ECARX Holdings (ECX) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn |
| 10 | ECARX Holdings | 360.52 Mn | 250.02 Mn | 28.20 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 360.52 Mn |
| May 21, 2026 | 345.43 Mn |
| May 20, 2026 | 328.23 Mn |
| May 19, 2026 | 325.45 Mn |
| May 18, 2026 | 352.21 Mn |
| May 15, 2026 | 369.14 Mn |
| May 14, 2026 | 386.07 Mn |
| May 13, 2026 | 365.75 Mn |
| May 12, 2026 | 358.98 Mn |
| May 11, 2026 | 365.75 Mn |
| May 8, 2026 | 386.07 Mn |
| May 7, 2026 | 399.62 Mn |
| May 6, 2026 | 379.30 Mn |
| May 5, 2026 | 375.91 Mn |
| May 4, 2026 | 379.30 Mn |
| May 1, 2026 | 372.53 Mn |
| Apr 30, 2026 | 362.37 Mn |
| Apr 29, 2026 | 369.14 Mn |
| Apr 28, 2026 | 386.07 Mn |
| Apr 27, 2026 | 389.46 Mn |
| Apr 24, 2026 | 379.30 Mn |
| Apr 23, 2026 | 399.62 Mn |
| Apr 22, 2026 | 406.39 Mn |
| Apr 21, 2026 | 406.39 Mn |
| Apr 20, 2026 | 436.87 Mn |
| Apr 17, 2026 | 403.01 Mn |
| Apr 16, 2026 | 403.01 Mn |
| Apr 15, 2026 | 389.46 Mn |
| Apr 14, 2026 | 382.69 Mn |
| Apr 13, 2026 | 369.14 Mn |
| Apr 10, 2026 | 379.30 Mn |
| Apr 9, 2026 | 379.30 Mn |
| Apr 8, 2026 | 386.07 Mn |
| Apr 7, 2026 | 338.66 Mn |
| Apr 6, 2026 | 358.98 Mn |
| Apr 2, 2026 | 355.59 Mn |
| Apr 1, 2026 | 365.75 Mn |
| Mar 31, 2026 | 331.14 Mn |
| Mar 30, 2026 | 311.57 Mn |
| Mar 27, 2026 | 326.87 Mn |
| Mar 26, 2026 | 311.94 Mn |
| Mar 25, 2026 | 310.92 Mn |
| Mar 24, 2026 | 298.56 Mn |
| Mar 23, 2026 | 316.65 Mn |
| Mar 20, 2026 | 338.66 Mn |
| Mar 19, 2026 | 355.59 Mn |
| Mar 18, 2026 | 352.21 Mn |
| Mar 17, 2026 | 399.62 Mn |
| Mar 16, 2026 | 409.78 Mn |
| Mar 13, 2026 | 379.30 Mn |
| Mar 12, 2026 | 389.46 Mn |
| Mar 11, 2026 | 426.71 Mn |
| Mar 10, 2026 | 463.96 Mn |
| Mar 9, 2026 | 552.02 Mn |
| Mar 6, 2026 | 601.12 Mn |
| Mar 5, 2026 | 606.20 Mn |
| Mar 4, 2026 | 596.04 Mn |
| Mar 3, 2026 | 528.31 Mn |
| Mar 2, 2026 | 521.54 Mn |
| Feb 27, 2026 | 568.95 Mn |
| Feb 26, 2026 | 602.81 Mn |
| Feb 25, 2026 | 511.38 Mn |
| Feb 24, 2026 | 524.92 Mn |
| Feb 23, 2026 | 521.54 Mn |
| Feb 20, 2026 | 531.70 Mn |
| Feb 19, 2026 | 528.31 Mn |
| Feb 18, 2026 | 528.31 Mn |
| Feb 17, 2026 | 565.56 Mn |
| Feb 13, 2026 | 558.79 Mn |
| Feb 12, 2026 | 599.43 Mn |
| Feb 11, 2026 | 653.61 Mn |
| Feb 10, 2026 | 629.91 Mn |
| Feb 9, 2026 | 568.95 Mn |
| Feb 6, 2026 | 565.56 Mn |
| Feb 5, 2026 | 565.56 Mn |
| Feb 4, 2026 | 606.20 Mn |
| Feb 3, 2026 | 626.52 Mn |
| Feb 2, 2026 | 640.07 Mn |
| Jan 30, 2026 | 609.59 Mn |
| Jan 29, 2026 | 653.61 Mn |
| Jan 28, 2026 | 629.91 Mn |
| Jan 27, 2026 | 636.68 Mn |
| Jan 26, 2026 | 687.48 Mn |
| Jan 23, 2026 | 704.41 Mn |
| Jan 22, 2026 | 711.19 Mn |
| Jan 21, 2026 | 711.19 Mn |
| Jan 20, 2026 | 697.64 Mn |
| Jan 16, 2026 | 643.45 Mn |
| Jan 15, 2026 | 629.91 Mn |
| Jan 14, 2026 | 636.68 Mn |
| Jan 13, 2026 | 606.20 Mn |
| Jan 12, 2026 | 626.52 Mn |
| Jan 9, 2026 | 646.84 Mn |
| Jan 8, 2026 | 612.97 Mn |
| Jan 7, 2026 | 596.04 Mn |
| Jan 6, 2026 | 592.65 Mn |
| Jan 5, 2026 | 568.95 Mn |
| Jan 2, 2026 | 555.40 Mn |
| Dec 31, 2025 | 582.49 Mn |
| Dec 30, 2025 | 559.40 Mn |
| Dec 29, 2025 | 530.59 Mn |
| Dec 26, 2025 | 525.50 Mn |
| Dec 24, 2025 | 569.58 Mn |
| Dec 23, 2025 | 559.40 Mn |
| Dec 22, 2025 | 559.40 Mn |
| Dec 19, 2025 | 610.26 Mn |
| Dec 18, 2025 | 610.26 Mn |
| Dec 17, 2025 | 572.97 Mn |
| Dec 16, 2025 | 572.97 Mn |
| Dec 15, 2025 | 542.45 Mn |
| Dec 12, 2025 | 566.19 Mn |
| Dec 11, 2025 | 576.36 Mn |
| Dec 10, 2025 | 600.09 Mn |
| Dec 9, 2025 | 603.48 Mn |
| Dec 8, 2025 | 654.33 Mn |
| Dec 5, 2025 | 711.97 Mn |
| Dec 4, 2025 | 657.72 Mn |
| Dec 3, 2025 | 671.29 Mn |
| Dec 2, 2025 | 613.65 Mn |
| Dec 1, 2025 | 600.09 Mn |
| Nov 28, 2025 | 627.21 Mn |
| Nov 26, 2025 | 593.31 Mn |
| Nov 25, 2025 | 596.70 Mn |
| Nov 24, 2025 | 606.87 Mn |
| Nov 21, 2025 | 572.97 Mn |
| Nov 20, 2025 | 583.14 Mn |
| Nov 19, 2025 | 623.82 Mn |
| Nov 18, 2025 | 593.31 Mn |
| Nov 17, 2025 | 606.87 Mn |
| Nov 14, 2025 | 722.14 Mn |
| Nov 13, 2025 | 810.29 Mn |
| Nov 12, 2025 | 769.61 Mn |
| Nov 11, 2025 | 732.31 Mn |
| Nov 10, 2025 | 725.53 Mn |
| Nov 7, 2025 | 789.95 Mn |
| Nov 6, 2025 | 895.05 Mn |
| Nov 5, 2025 | 810.29 Mn |
| Nov 4, 2025 | 752.65 Mn |
| Nov 3, 2025 | 840.80 Mn |
| Oct 31, 2025 | 847.58 Mn |
| Oct 30, 2025 | 806.90 Mn |
| Oct 29, 2025 | 796.73 Mn |
| Oct 28, 2025 | 796.73 Mn |
| Oct 27, 2025 | 800.12 Mn |
| Oct 24, 2025 | 773.00 Mn |
| Oct 23, 2025 | 786.56 Mn |
| Oct 22, 2025 | 810.29 Mn |
| Oct 21, 2025 | 803.51 Mn |
| Oct 20, 2025 | 749.26 Mn |
| Oct 17, 2025 | 749.26 Mn |
| Oct 16, 2025 | 766.22 Mn |
| Oct 15, 2025 | 728.92 Mn |
| Oct 14, 2025 | 766.22 Mn |
| Oct 13, 2025 | 708.58 Mn |
| Oct 10, 2025 | 691.63 Mn |
| Oct 9, 2025 | 776.39 Mn |
| Oct 8, 2025 | 789.95 Mn |
| Oct 7, 2025 | 715.36 Mn |
| Oct 6, 2025 | 769.61 Mn |
| Oct 3, 2025 | 773.00 Mn |
| Oct 2, 2025 | 742.48 Mn |
| Oct 1, 2025 | 705.19 Mn |
| Sep 30, 2025 | 681.46 Mn |
| Sep 29, 2025 | 714.89 Mn |
| Sep 26, 2025 | 701.40 Mn |
| Sep 25, 2025 | 718.26 Mn |
| Sep 24, 2025 | 711.51 Mn |
| Sep 23, 2025 | 704.77 Mn |
| Sep 22, 2025 | 701.40 Mn |
| Sep 19, 2025 | 745.23 Mn |
| Sep 18, 2025 | 714.89 Mn |
| Sep 17, 2025 | 728.37 Mn |
| Sep 16, 2025 | 691.28 Mn |
| Sep 15, 2025 | 613.72 Mn |
| Sep 12, 2025 | 590.12 Mn |
| Sep 11, 2025 | 590.12 Mn |
| Sep 10, 2025 | 580.00 Mn |
| Sep 9, 2025 | 546.28 Mn |
| Sep 8, 2025 | 532.79 Mn |
| Sep 5, 2025 | 519.30 Mn |
| Sep 4, 2025 | 515.93 Mn |
| Sep 3, 2025 | 522.68 Mn |
| Sep 2, 2025 | 542.91 Mn |
| Aug 29, 2025 | 546.28 Mn |
| Aug 28, 2025 | 532.79 Mn |
| Aug 27, 2025 | 539.54 Mn |
| Aug 26, 2025 | 512.56 Mn |
| Aug 25, 2025 | 569.89 Mn |
| Aug 22, 2025 | 563.14 Mn |
| Aug 21, 2025 | 556.40 Mn |
| Aug 20, 2025 | 546.28 Mn |
| Aug 19, 2025 | 539.54 Mn |
| Aug 18, 2025 | 556.40 Mn |
| Aug 15, 2025 | 573.26 Mn |
| Aug 14, 2025 | 536.16 Mn |
| Aug 13, 2025 | 556.40 Mn |
| Aug 12, 2025 | 529.42 Mn |
| Aug 11, 2025 | 515.93 Mn |
| Aug 8, 2025 | 522.68 Mn |
| Aug 7, 2025 | 529.42 Mn |
| Aug 6, 2025 | 515.93 Mn |
| Aug 5, 2025 | 522.68 Mn |
| Aug 4, 2025 | 546.28 Mn |
| Aug 1, 2025 | 541.22 Mn |
| Jul 31, 2025 | 569.89 Mn |
| Jul 30, 2025 | 573.26 Mn |
| Jul 29, 2025 | 549.65 Mn |
| Jul 28, 2025 | 536.16 Mn |
| Jul 25, 2025 | 539.54 Mn |
| Jul 24, 2025 | 529.42 Mn |
| Jul 23, 2025 | 451.86 Mn |
| Jul 22, 2025 | 448.49 Mn |
| Jul 21, 2025 | 424.88 Mn |
| Jul 18, 2025 | 438.37 Mn |
| Jul 17, 2025 | 485.58 Mn |
| Jul 16, 2025 | 701.40 Mn |
| Jul 15, 2025 | 731.75 Mn |
| Jul 14, 2025 | 755.35 Mn |
| Jul 11, 2025 | 758.72 Mn |
| Jul 10, 2025 | 701.40 Mn |
| Jul 9, 2025 | 701.40 Mn |
| Jul 8, 2025 | 755.35 Mn |
| Jul 7, 2025 | 711.51 Mn |
| Jul 3, 2025 | 728.37 Mn |
| Jul 2, 2025 | 741.86 Mn |
| Jul 1, 2025 | 731.75 Mn |
| Jun 30, 2025 | 691.28 Mn |
| Jun 27, 2025 | 88.76 Mn |
| Jun 26, 2025 | 89.22 Mn |
| Jun 25, 2025 | 87.85 Mn |
| Jun 24, 2025 | 82.81 Mn |
| Jun 23, 2025 | 76.87 Mn |
| Jun 20, 2025 | 80.07 Mn |
| Jun 18, 2025 | 83.27 Mn |
| Jun 17, 2025 | 86.93 Mn |
| Jun 16, 2025 | 80.53 Mn |
| Jun 13, 2025 | 72.29 Mn |
| Jun 12, 2025 | 72.75 Mn |
| Jun 11, 2025 | 74.58 Mn |
| Jun 10, 2025 | 74.12 Mn |
| Jun 9, 2025 | 78.70 Mn |
| Jun 6, 2025 | 75.49 Mn |
| Jun 5, 2025 | 72.75 Mn |
| Jun 4, 2025 | 77.78 Mn |
| Jun 3, 2025 | 72.75 Mn |
| Jun 2, 2025 | 72.98 Mn |
| May 30, 2025 | 71.38 Mn |
| May 29, 2025 | 72.29 Mn |
| May 28, 2025 | 72.29 Mn |
| May 27, 2025 | 74.58 Mn |
| May 23, 2025 | 69.55 Mn |
| May 22, 2025 | 72.75 Mn |
| May 21, 2025 | 73.21 Mn |
| May 20, 2025 | 73.66 Mn |
| May 19, 2025 | 68.63 Mn |
| May 16, 2025 | 72.75 Mn |
| May 15, 2025 | 68.17 Mn |
| May 14, 2025 | 74.12 Mn |
| May 13, 2025 | 79.61 Mn |
| May 12, 2025 | 82.36 Mn |
| May 9, 2025 | 73.21 Mn |
| May 8, 2025 | 64.06 Mn |
| May 7, 2025 | 72.75 Mn |
| May 6, 2025 | 69.55 Mn |
| May 5, 2025 | 64.97 Mn |
| May 2, 2025 | 66.34 Mn |
| May 1, 2025 | 61.31 Mn |
| Apr 30, 2025 | 59.48 Mn |
| Apr 29, 2025 | 54.90 Mn |
| Apr 28, 2025 | 54.45 Mn |
| Apr 25, 2025 | 51.24 Mn |
| Apr 24, 2025 | 49.87 Mn |
| Apr 23, 2025 | 50.33 Mn |
| Apr 22, 2025 | 48.50 Mn |
| Apr 21, 2025 | 38.64 Mn |
| Apr 17, 2025 | 41.37 Mn |
| Apr 16, 2025 | 43.37 Mn |
| Apr 15, 2025 | 41.86 Mn |
| Apr 14, 2025 | 49.41 Mn |
| Apr 11, 2025 | 43.47 Mn |
| Apr 10, 2025 | 37.66 Mn |
| Apr 9, 2025 | 40.72 Mn |
| Apr 8, 2025 | 45.38 Mn |
| Apr 7, 2025 | 45.75 Mn |
| Apr 4, 2025 | 47.58 Mn |
| Apr 3, 2025 | 49.87 Mn |
| Apr 2, 2025 | 51.47 Mn |
| Apr 1, 2025 | 56.73 Mn |
| Mar 31, 2025 | 57.65 Mn |
| Mar 28, 2025 | 70.30 Mn |
| Mar 27, 2025 | 105.92 Mn |
| Mar 26, 2025 | 113.42 Mn |
| Mar 25, 2025 | 134.50 Mn |
| Mar 24, 2025 | 128.88 Mn |
| Mar 21, 2025 | 124.66 Mn |
| Mar 20, 2025 | 127.01 Mn |
| Mar 19, 2025 | 121.85 Mn |
| Mar 18, 2025 | 122.79 Mn |
| Mar 17, 2025 | 123.73 Mn |
| Mar 14, 2025 | 127.01 Mn |
| Mar 13, 2025 | 132.63 Mn |
| Mar 12, 2025 | 152.31 Mn |
| Mar 11, 2025 | 116.70 Mn |
| Mar 10, 2025 | 125.13 Mn |
| Mar 7, 2025 | 131.22 Mn |
| Mar 6, 2025 | 127.94 Mn |
| Mar 5, 2025 | 112.95 Mn |
| Mar 4, 2025 | 109.20 Mn |
| Mar 3, 2025 | 102.17 Mn |
| Feb 28, 2025 | 101.23 Mn |
| Feb 27, 2025 | 112.01 Mn |
| Feb 26, 2025 | 109.20 Mn |
| Feb 25, 2025 | 100.76 Mn |
| Feb 24, 2025 | 96.07 Mn |
| Feb 21, 2025 | 95.61 Mn |
| Feb 20, 2025 | 91.39 Mn |
| Feb 19, 2025 | 93.73 Mn |
| Feb 18, 2025 | 96.07 Mn |
| Feb 14, 2025 | 101.23 Mn |
| Feb 13, 2025 | 96.54 Mn |
| Feb 12, 2025 | 90.92 Mn |
| Feb 11, 2025 | 97.95 Mn |
| Feb 10, 2025 | 89.51 Mn |
| Feb 7, 2025 | 81.08 Mn |
| Feb 6, 2025 | 78.73 Mn |
| Feb 5, 2025 | 75.92 Mn |
| Feb 4, 2025 | 78.27 Mn |
| Feb 3, 2025 | 75.45 Mn |
| Jan 31, 2025 | 75.45 Mn |
| Jan 30, 2025 | 81.08 Mn |
| Jan 29, 2025 | 78.73 Mn |
| Jan 28, 2025 | 82.48 Mn |
| Jan 27, 2025 | 82.02 Mn |
| Jan 24, 2025 | 85.30 Mn |
| Jan 23, 2025 | 85.30 Mn |
| Jan 22, 2025 | 82.02 Mn |
| Jan 21, 2025 | 86.23 Mn |
| Jan 17, 2025 | 89.51 Mn |
| Jan 16, 2025 | 89.05 Mn |
| Jan 15, 2025 | 90.45 Mn |
| Jan 14, 2025 | 94.20 Mn |
| Jan 13, 2025 | 100.76 Mn |
| Jan 10, 2025 | 102.64 Mn |
| Jan 8, 2025 | 94.67 Mn |
| Jan 7, 2025 | 94.67 Mn |
| Jan 6, 2025 | 94.67 Mn |
| Jan 3, 2025 | 95.14 Mn |
| Jan 2, 2025 | 94.67 Mn |
| Dec 31, 2024 | 98.89 Mn |
| Dec 30, 2024 | 92.07 Mn |
| Dec 27, 2024 | 88.78 Mn |
| Dec 26, 2024 | 85.96 Mn |
| Dec 24, 2024 | 91.60 Mn |
| Dec 23, 2024 | 94.89 Mn |
| Dec 20, 2024 | 90.66 Mn |
| Dec 19, 2024 | 80.33 Mn |
| Dec 18, 2024 | 83.62 Mn |
| Dec 17, 2024 | 85.49 Mn |
| Dec 16, 2024 | 91.13 Mn |
| Dec 13, 2024 | 93.01 Mn |
| Dec 12, 2024 | 92.54 Mn |
| Dec 11, 2024 | 93.01 Mn |
| Dec 10, 2024 | 91.60 Mn |
| Dec 9, 2024 | 92.54 Mn |
| Dec 6, 2024 | 89.72 Mn |
| Dec 5, 2024 | 90.66 Mn |
| Dec 4, 2024 | 94.42 Mn |
| Dec 3, 2024 | 89.25 Mn |
| Dec 2, 2024 | 88.78 Mn |
| Nov 29, 2024 | 93.95 Mn |
| Nov 27, 2024 | 87.37 Mn |
| Nov 26, 2024 | 88.31 Mn |
| Nov 25, 2024 | 84.56 Mn |
| Nov 22, 2024 | 75.63 Mn |
| Nov 21, 2024 | 77.51 Mn |
| Nov 20, 2024 | 77.04 Mn |
| Nov 19, 2024 | 69.52 Mn |
| Nov 18, 2024 | 75.16 Mn |
| Nov 15, 2024 | 80.80 Mn |
| Nov 14, 2024 | 81.74 Mn |
| Nov 13, 2024 | 82.68 Mn |
| Nov 12, 2024 | 84.09 Mn |
| Nov 11, 2024 | 84.56 Mn |
| Nov 8, 2024 | 86.43 Mn |
| Nov 7, 2024 | 86.43 Mn |
| Nov 6, 2024 | 85.96 Mn |
| Nov 5, 2024 | 87.84 Mn |
| Nov 4, 2024 | 85.49 Mn |
| Nov 1, 2024 | 82.96 Mn |
| Oct 31, 2024 | 85.02 Mn |
| Oct 30, 2024 | 84.56 Mn |
| Oct 29, 2024 | 86.90 Mn |
| Oct 28, 2024 | 85.49 Mn |
| Oct 25, 2024 | 84.56 Mn |
| Oct 24, 2024 | 84.09 Mn |
| Oct 23, 2024 | 81.88 Mn |
| Oct 22, 2024 | 87.70 Mn |
| Oct 21, 2024 | 86.90 Mn |
| Oct 18, 2024 | 86.43 Mn |
| Oct 17, 2024 | 83.62 Mn |
| Oct 16, 2024 | 83.62 Mn |
| Oct 15, 2024 | 81.74 Mn |
| Oct 14, 2024 | 83.15 Mn |
| Oct 11, 2024 | 85.96 Mn |
| Oct 10, 2024 | 87.84 Mn |
| Oct 9, 2024 | 86.43 Mn |
| Oct 8, 2024 | 90.66 Mn |
| Oct 7, 2024 | 90.66 Mn |
| Oct 4, 2024 | 88.78 Mn |
| Oct 3, 2024 | 88.78 Mn |
| Oct 2, 2024 | 92.07 Mn |
| Oct 1, 2024 | 91.13 Mn |
| Sep 30, 2024 | 89.72 Mn |
| Sep 27, 2024 | 2.64 Mn |
| Sep 26, 2024 | 2.67 Mn |
| Sep 25, 2024 | 2.50 Mn |
| Sep 24, 2024 | 2.39 Mn |
| Sep 23, 2024 | 2.38 Mn |
| Sep 20, 2024 | 2.78 Mn |
| Sep 19, 2024 | 2.45 Mn |
| Sep 18, 2024 | 2.45 Mn |
| Sep 17, 2024 | 2.40 Mn |
| Sep 16, 2024 | 2.46 Mn |
| Sep 13, 2024 | 2.42 Mn |
| Sep 12, 2024 | 2.28 Mn |
| Sep 11, 2024 | 2.40 Mn |
| Sep 10, 2024 | 2.49 Mn |
| Sep 9, 2024 | 2.45 Mn |
| Sep 6, 2024 | 2.38 Mn |
| Sep 5, 2024 | 2.40 Mn |
| Sep 4, 2024 | 2.40 Mn |
| Sep 3, 2024 | 2.24 Mn |
| Aug 30, 2024 | 2.49 Mn |
| Aug 29, 2024 | 2.46 Mn |
| Aug 28, 2024 | 2.39 Mn |
| Aug 27, 2024 | 2.42 Mn |
| Aug 26, 2024 | 2.45 Mn |
| Aug 23, 2024 | 2.29 Mn |
| Aug 22, 2024 | 2.29 Mn |
| Aug 21, 2024 | 2.38 Mn |
| Aug 20, 2024 | 2.38 Mn |
| Aug 19, 2024 | 2.45 Mn |
| Aug 16, 2024 | 2.45 Mn |
| Aug 15, 2024 | 2.35 Mn |
| Aug 14, 2024 | 2.11 Mn |
| Aug 13, 2024 | 2.35 Mn |
| Aug 12, 2024 | 2.25 Mn |
| Aug 9, 2024 | 2.28 Mn |
| Aug 8, 2024 | 2.22 Mn |
| Aug 7, 2024 | 2.18 Mn |
| Aug 6, 2024 | 2.35 Mn |
| Aug 5, 2024 | 2.17 Mn |
| Aug 2, 2024 | 2.27 Mn |
| Aug 1, 2024 | 2.24 Mn |
| Jul 31, 2024 | 2.21 Mn |
| Jul 30, 2024 | 2.24 Mn |
| Jul 29, 2024 | 2.35 Mn |
| Jul 26, 2024 | 2.25 Mn |
| Jul 25, 2024 | 2.25 Mn |
| Jul 24, 2024 | 2.33 Mn |
| Jul 23, 2024 | 2.29 Mn |
| Jul 22, 2024 | 2.29 Mn |
| Jul 19, 2024 | 2.28 Mn |
| Jul 18, 2024 | 2.35 Mn |
| Jul 17, 2024 | 2.49 Mn |
| Jul 16, 2024 | 2.40 Mn |
| Jul 15, 2024 | 2.45 Mn |
| Jul 12, 2024 | 2.38 Mn |
| Jul 11, 2024 | 2.43 Mn |
| Jul 10, 2024 | 2.42 Mn |
| Jul 9, 2024 | 2.46 Mn |
| Jul 8, 2024 | 2.45 Mn |
| Jul 5, 2024 | 2.68 Mn |
| Jul 3, 2024 | 2.67 Mn |
| Jul 2, 2024 | 2.69 Mn |
| Jul 1, 2024 | 2.68 Mn |
| Jun 28, 2024 | 97.34 Mn |
| Jun 27, 2024 | 109.63 Mn |
| Jun 26, 2024 | 92.62 Mn |
| Jun 25, 2024 | 78.44 Mn |
| Jun 24, 2024 | 71.35 Mn |
| Jun 21, 2024 | 64.74 Mn |
| Jun 20, 2024 | 66.16 Mn |
| Jun 18, 2024 | 61.90 Mn |
| Jun 17, 2024 | 61.90 Mn |
| Jun 14, 2024 | 55.76 Mn |
| Jun 13, 2024 | 51.03 Mn |
| Jun 12, 2024 | 47.25 Mn |
| Jun 11, 2024 | 47.25 Mn |
| Jun 10, 2024 | 46.36 Mn |
| Jun 7, 2024 | 51.03 Mn |
| Jun 6, 2024 | 53.40 Mn |
| Jun 5, 2024 | 51.51 Mn |
| Jun 4, 2024 | 51.98 Mn |
| Jun 3, 2024 | 55.76 Mn |
| May 31, 2024 | 56.70 Mn |
| May 30, 2024 | 51.51 Mn |
| May 29, 2024 | 54.34 Mn |
| May 28, 2024 | 54.81 Mn |
| May 24, 2024 | 54.34 Mn |
| May 23, 2024 | 58.12 Mn |
| May 22, 2024 | 54.34 Mn |
| May 21, 2024 | 59.54 Mn |
| May 20, 2024 | 61.90 Mn |
| May 17, 2024 | 69.94 Mn |
| May 16, 2024 | 76.08 Mn |
| May 15, 2024 | 78.44 Mn |
| May 14, 2024 | 77.97 Mn |
| May 13, 2024 | 79.39 Mn |
| May 10, 2024 | 76.08 Mn |
| May 9, 2024 | 73.24 Mn |
| May 8, 2024 | 74.19 Mn |
| May 7, 2024 | 77.02 Mn |
| May 6, 2024 | 78.91 Mn |
| May 3, 2024 | 78.44 Mn |
| May 2, 2024 | 77.97 Mn |
| May 1, 2024 | 77.02 Mn |
| Apr 30, 2024 | 77.50 Mn |
| Apr 29, 2024 | 78.91 Mn |
| Apr 26, 2024 | 77.50 Mn |
| Apr 25, 2024 | 75.61 Mn |
| Apr 24, 2024 | 72.30 Mn |
| Apr 23, 2024 | 73.24 Mn |
| Apr 22, 2024 | 75.13 Mn |
| Apr 19, 2024 | 73.72 Mn |
| Apr 18, 2024 | 77.97 Mn |
| Apr 17, 2024 | 75.61 Mn |
| Apr 16, 2024 | 74.66 Mn |
| Apr 15, 2024 | 79.39 Mn |
| Apr 12, 2024 | 77.97 Mn |
| Apr 11, 2024 | 83.17 Mn |
| Apr 10, 2024 | 86.95 Mn |
| Apr 9, 2024 | 88.36 Mn |
| Apr 8, 2024 | 92.14 Mn |
| Apr 5, 2024 | 89.78 Mn |
| Apr 4, 2024 | 93.56 Mn |
| Apr 3, 2024 | 91.67 Mn |
| Apr 2, 2024 | 92.14 Mn |
| Apr 1, 2024 | 93.56 Mn |
| Mar 28, 2024 | 91.85 Mn |
| Mar 27, 2024 | 91.38 Mn |
| Mar 26, 2024 | 89.97 Mn |
| Mar 25, 2024 | 93.72 Mn |
| Mar 22, 2024 | 91.85 Mn |
| Mar 21, 2024 | 94.66 Mn |
| Mar 20, 2024 | 96.07 Mn |
| Mar 19, 2024 | 95.60 Mn |
| Mar 18, 2024 | 93.25 Mn |
| Mar 15, 2024 | 92.79 Mn |
| Mar 14, 2024 | 89.97 Mn |
| Mar 13, 2024 | 91.85 Mn |
| Mar 12, 2024 | 98.41 Mn |
| Mar 11, 2024 | 93.25 Mn |
| Mar 8, 2024 | 93.25 Mn |
| Mar 7, 2024 | 90.91 Mn |
| Mar 6, 2024 | 94.19 Mn |
| Mar 5, 2024 | 95.60 Mn |
| Mar 4, 2024 | 112.00 Mn |
| Mar 1, 2024 | 120.43 Mn |
| Feb 29, 2024 | 129.34 Mn |
| Feb 28, 2024 | 125.59 Mn |
| Feb 27, 2024 | 128.87 Mn |
| Feb 26, 2024 | 132.15 Mn |
| Feb 23, 2024 | 128.40 Mn |
| Feb 22, 2024 | 121.37 Mn |
| Feb 21, 2024 | 122.31 Mn |
| Feb 20, 2024 | 133.09 Mn |
| Feb 16, 2024 | 142.46 Mn |
| Feb 15, 2024 | 142.46 Mn |
| Feb 14, 2024 | 140.58 Mn |
| Feb 13, 2024 | 129.81 Mn |
| Feb 12, 2024 | 130.74 Mn |
| Feb 9, 2024 | 130.28 Mn |
| Feb 8, 2024 | 126.99 Mn |
| Feb 7, 2024 | 128.87 Mn |
| Feb 6, 2024 | 126.99 Mn |
| Feb 5, 2024 | 123.71 Mn |
| Feb 2, 2024 | 129.34 Mn |
| Feb 1, 2024 | 121.84 Mn |
| Jan 31, 2024 | 120.43 Mn |
| Jan 30, 2024 | 115.05 Mn |
| Jan 29, 2024 | 119.50 Mn |
| Jan 26, 2024 | 114.81 Mn |
| Jan 25, 2024 | 109.66 Mn |
| Jan 24, 2024 | 111.06 Mn |
| Jan 23, 2024 | 112.00 Mn |
| Jan 22, 2024 | 110.12 Mn |
| Jan 19, 2024 | 112.94 Mn |
| Jan 18, 2024 | 110.12 Mn |
| Jan 17, 2024 | 103.56 Mn |
| Jan 16, 2024 | 107.78 Mn |
| Jan 12, 2024 | 118.56 Mn |
| Jan 11, 2024 | 116.22 Mn |
| Jan 10, 2024 | 119.03 Mn |
| Jan 9, 2024 | 123.25 Mn |
| Jan 8, 2024 | 123.71 Mn |
| Jan 5, 2024 | 125.12 Mn |
| Jan 4, 2024 | 126.53 Mn |
| Jan 3, 2024 | 131.68 Mn |
| Jan 2, 2024 | 130.28 Mn |
| Dec 29, 2023 | 147.40 Mn |
| Dec 28, 2023 | 134.80 Mn |
| Dec 27, 2023 | 121.28 Mn |
| Dec 26, 2023 | 125.47 Mn |
| Dec 22, 2023 | 122.21 Mn |
| Dec 21, 2023 | 119.88 Mn |
| Dec 20, 2023 | 121.28 Mn |
| Dec 19, 2023 | 97.95 Mn |
| Dec 18, 2023 | 99.35 Mn |
| Dec 15, 2023 | 93.29 Mn |
| Dec 14, 2023 | 105.42 Mn |
| Dec 13, 2023 | 113.35 Mn |
| Dec 12, 2023 | 110.55 Mn |
| Dec 11, 2023 | 115.21 Mn |
| Dec 8, 2023 | 112.41 Mn |
| Dec 7, 2023 | 117.08 Mn |
| Dec 6, 2023 | 116.61 Mn |
| Dec 5, 2023 | 122.21 Mn |
| Dec 4, 2023 | 118.94 Mn |
| Dec 1, 2023 | 125.47 Mn |
| Nov 30, 2023 | 123.14 Mn |
| Nov 29, 2023 | 137.13 Mn |
| Nov 28, 2023 | 140.40 Mn |
| Nov 27, 2023 | 145.53 Mn |
| Nov 24, 2023 | 144.60 Mn |
| Nov 22, 2023 | 142.27 Mn |
| Nov 21, 2023 | 140.87 Mn |
| Nov 20, 2023 | 142.73 Mn |
| Nov 17, 2023 | 136.20 Mn |
| Nov 16, 2023 | 149.26 Mn |
| Nov 15, 2023 | 151.59 Mn |
| Nov 14, 2023 | 156.26 Mn |
| Nov 13, 2023 | 154.86 Mn |
| Nov 10, 2023 | 182.38 Mn |
| Nov 9, 2023 | 174.92 Mn |
| Nov 8, 2023 | 188.91 Mn |
| Nov 7, 2023 | 190.31 Mn |
| Nov 6, 2023 | 213.17 Mn |
| Nov 3, 2023 | 210.37 Mn |
| Nov 2, 2023 | 196.37 Mn |
| Nov 1, 2023 | 178.18 Mn |
| Oct 31, 2023 | 184.25 Mn |
| Oct 30, 2023 | 186.11 Mn |
| Oct 27, 2023 | 186.58 Mn |
| Oct 26, 2023 | 187.51 Mn |
| Oct 25, 2023 | 181.91 Mn |
| Oct 24, 2023 | 188.44 Mn |
| Oct 23, 2023 | 186.58 Mn |
| Oct 20, 2023 | 169.79 Mn |
| Oct 19, 2023 | 175.85 Mn |
| Oct 18, 2023 | 183.08 Mn |
| Oct 17, 2023 | 188.44 Mn |
| Oct 16, 2023 | 177.72 Mn |
| Oct 13, 2023 | 178.65 Mn |
| Oct 12, 2023 | 185.18 Mn |
| Oct 11, 2023 | 179.11 Mn |
| Oct 10, 2023 | 183.78 Mn |
| Oct 9, 2023 | 170.25 Mn |
| Oct 6, 2023 | 151.13 Mn |
| Oct 5, 2023 | 153.93 Mn |
| Oct 4, 2023 | 174.45 Mn |
| Oct 3, 2023 | 169.32 Mn |
| Oct 2, 2023 | 159.99 Mn |
| Sep 29, 2023 | 491.29 |
| Sep 28, 2023 | 526.16 |
| Sep 27, 2023 | 534.08 |
| Sep 26, 2023 | 513.48 |
| Sep 25, 2023 | 540.42 |
| Sep 22, 2023 | 538.83 |
| Sep 21, 2023 | 554.68 |
| Sep 20, 2023 | 540.42 |
| Sep 19, 2023 | 554.68 |
| Sep 18, 2023 | 540.42 |
| Sep 15, 2023 | 553.10 |
| Sep 14, 2023 | 554.68 |
| Sep 13, 2023 | 583.21 |
| Sep 12, 2023 | 483.37 |
| Sep 11, 2023 | 522.99 |
| Sep 8, 2023 | 583.21 |
| Sep 7, 2023 | 621.24 |
| Sep 6, 2023 | 640.26 |
| Sep 5, 2023 | 646.60 |
| Sep 1, 2023 | 637.09 |
| Aug 31, 2023 | 681.47 |
| Aug 30, 2023 | 683.05 |
| Aug 29, 2023 | 751.20 |
| Aug 28, 2023 | 733.76 |
| Aug 25, 2023 | 651.35 |
| Aug 24, 2023 | 651.35 |
| Aug 23, 2023 | 633.92 |
| Aug 22, 2023 | 694.14 |
| Aug 21, 2023 | 678.30 |
| Aug 18, 2023 | 641.85 |
| Aug 17, 2023 | 638.68 |
| Aug 16, 2023 | 700.48 |
| Aug 15, 2023 | 700.48 |
| Aug 14, 2023 | 638.68 |
| Aug 11, 2023 | 633.92 |
| Aug 10, 2023 | 654.52 |
| Aug 9, 2023 | 619.66 |
| Aug 8, 2023 | 684.64 |
| Aug 7, 2023 | 675.13 |
| Aug 4, 2023 | 771.80 |
| Aug 3, 2023 | 721.09 |
| Aug 2, 2023 | 773.38 |
| Aug 1, 2023 | 830.44 |
| Jul 31, 2023 | 865.30 |
| Jul 28, 2023 | 824.10 |
| Jul 27, 2023 | 763.88 |
| Jul 26, 2023 | 790.82 |
| Jul 25, 2023 | 784.48 |
| Jul 24, 2023 | 782.89 |
| Jul 21, 2023 | 822.51 |
| Jul 20, 2023 | 821.72 |
| Jul 19, 2023 | 870.06 |
| Jul 18, 2023 | 931.87 |
| Jul 17, 2023 | 960.39 |
| Jul 14, 2023 | 954.05 |
| Jul 13, 2023 | 920.77 |
| Jul 12, 2023 | 870.06 |
| Jul 11, 2023 | 868.47 |
| Jul 10, 2023 | 893.83 |
| Jul 7, 2023 | 819.34 |
| Jul 6, 2023 | 817.76 |
| Jul 5, 2023 | 844.70 |
| Jul 3, 2023 | 898.58 |
| Jun 30, 2023 | 1,103.02 |
| Jun 29, 2023 | 340.79 Mn |
| Jun 28, 2023 | 329.45 Mn |
| Jun 27, 2023 | 337.34 Mn |
| Jun 26, 2023 | 381.72 Mn |
| Jun 23, 2023 | 431.53 Mn |
| Jun 22, 2023 | 379.26 Mn |
| Jun 21, 2023 | 353.61 Mn |
| Jun 20, 2023 | 406.38 Mn |
| Jun 16, 2023 | 409.34 Mn |
| Jun 15, 2023 | 366.43 Mn |
| Jun 14, 2023 | 360.02 Mn |
| Jun 13, 2023 | 387.64 Mn |
| Jun 12, 2023 | 389.12 Mn |
| Jun 9, 2023 | 392.57 Mn |
| Jun 8, 2023 | 392.08 Mn |
| Jun 7, 2023 | 390.11 Mn |
| Jun 6, 2023 | 430.55 Mn |
| Jun 5, 2023 | 387.15 Mn |
| Jun 2, 2023 | 387.15 Mn |
| Jun 1, 2023 | 383.20 Mn |
| May 31, 2023 | 361.99 Mn |
| May 30, 2023 | 349.67 Mn |
| May 26, 2023 | 319.09 Mn |
| May 25, 2023 | 314.65 Mn |
| May 24, 2023 | 340.79 Mn |
| May 23, 2023 | 359.53 Mn |
| May 22, 2023 | 351.14 Mn |
| May 19, 2023 | 319.09 Mn |
| May 18, 2023 | 298.87 Mn |
| May 17, 2023 | 263.36 Mn |
| May 16, 2023 | 254.48 Mn |
| May 15, 2023 | 254.48 Mn |
| May 12, 2023 | 245.60 Mn |
| May 11, 2023 | 245.06 Mn |
| May 10, 2023 | 231.80 Mn |
| May 9, 2023 | 251.52 Mn |
| May 8, 2023 | 305.77 Mn |
| May 5, 2023 | 257.44 Mn |
| May 4, 2023 | 250.54 Mn |
| May 3, 2023 | 247.08 Mn |
| May 2, 2023 | 251.03 Mn |
| May 1, 2023 | 249.06 Mn |
| Apr 28, 2023 | 241.66 Mn |
| Apr 27, 2023 | 240.18 Mn |
| Apr 26, 2023 | 252.51 Mn |
| Apr 25, 2023 | 251.52 Mn |
| Apr 24, 2023 | 253.99 Mn |
| Apr 21, 2023 | 246.59 Mn |
| Apr 20, 2023 | 246.59 Mn |
| Apr 19, 2023 | 256.95 Mn |
| Apr 18, 2023 | 261.39 Mn |
| Apr 17, 2023 | 257.44 Mn |
| Apr 14, 2023 | 263.85 Mn |
| Apr 13, 2023 | 253.00 Mn |
| Apr 12, 2023 | 276.18 Mn |
| Apr 11, 2023 | 283.04 Mn |
| Apr 10, 2023 | 277.66 Mn |
| Apr 6, 2023 | 268.29 Mn |
| Apr 5, 2023 | 286.54 Mn |
| Apr 4, 2023 | 292.95 Mn |
| Apr 3, 2023 | 291.47 Mn |
| Mar 31, 2023 | 288.02 Mn |
| Mar 30, 2023 | 177.65 Mn |
| Mar 29, 2023 | 173.95 Mn |
| Mar 28, 2023 | 176.31 Mn |
| Mar 27, 2023 | 183.03 Mn |
| Mar 24, 2023 | 188.75 Mn |
| Mar 23, 2023 | 182.03 Mn |
| Mar 22, 2023 | 168.90 Mn |
| Mar 21, 2023 | 157.80 Mn |
| Mar 20, 2023 | 168.23 Mn |
| Mar 17, 2023 | 174.96 Mn |
| Mar 16, 2023 | 178.66 Mn |
| Mar 15, 2023 | 172.27 Mn |
| Mar 14, 2023 | 175.97 Mn |
| Mar 13, 2023 | 162.51 Mn |
| Mar 10, 2023 | 165.88 Mn |
| Mar 9, 2023 | 162.85 Mn |
| Mar 8, 2023 | 164.19 Mn |
| Mar 7, 2023 | 167.56 Mn |
| Mar 6, 2023 | 170.59 Mn |
| Mar 3, 2023 | 174.29 Mn |
| Mar 2, 2023 | 151.07 Mn |
| Mar 1, 2023 | 144.68 Mn |
| Feb 28, 2023 | 136.60 Mn |
| Feb 27, 2023 | 152.08 Mn |
| Feb 24, 2023 | 168.57 Mn |
| Feb 23, 2023 | 174.96 Mn |
| Feb 22, 2023 | 224.08 Mn |
| Feb 21, 2023 | 114.40 Mn |
| Feb 17, 2023 | 151.41 Mn |
| Feb 16, 2023 | 151.74 Mn |
| Feb 15, 2023 | 172.44 Mn |
| Feb 14, 2023 | 155.44 Mn |
| Feb 13, 2023 | 180.34 Mn |
| Feb 10, 2023 | 191.78 Mn |
| Feb 9, 2023 | 220.05 Mn |
| Feb 8, 2023 | 211.97 Mn |
| Feb 7, 2023 | 222.06 Mn |
| Feb 6, 2023 | 225.43 Mn |
| Feb 3, 2023 | 233.84 Mn |
| Feb 2, 2023 | 232.16 Mn |
| Feb 1, 2023 | 235.52 Mn |
| Jan 31, 2023 | 241.92 Mn |
| Jan 30, 2023 | 228.79 Mn |
| Jan 27, 2023 | 233.17 Mn |
| Jan 26, 2023 | 236.87 Mn |
| Jan 25, 2023 | 233.50 Mn |
| Jan 24, 2023 | 236.87 Mn |
| Jan 23, 2023 | 239.22 Mn |
| Jan 20, 2023 | 258.74 Mn |
| Jan 19, 2023 | 229.47 Mn |
| Jan 18, 2023 | 218.70 Mn |
| Jan 17, 2023 | 233.17 Mn |
| Jan 13, 2023 | 225.43 Mn |
| Jan 12, 2023 | 234.18 Mn |
| Jan 11, 2023 | 240.57 Mn |
| Jan 10, 2023 | 228.96 Mn |
| Jan 9, 2023 | 225.93 Mn |
| Jan 6, 2023 | 223.07 Mn |
| Jan 5, 2023 | 233.17 Mn |
| Jan 4, 2023 | 223.07 Mn |
| Jan 3, 2023 | 269.84 Mn |
| Mar 29, 2022 | 362.43 Mn |
| Mar 28, 2022 | 362.25 Mn |
| Mar 25, 2022 | 362.06 Mn |
| Mar 24, 2022 | 362.06 Mn |
| Mar 23, 2022 | 362.06 Mn |
| Mar 22, 2022 | 361.88 Mn |
| Mar 21, 2022 | 362.06 Mn |
| Mar 18, 2022 | 362.06 Mn |
| Mar 17, 2022 | 361.69 Mn |
| Mar 16, 2022 | 361.69 Mn |
| Mar 15, 2022 | 362.43 Mn |
| Mar 14, 2022 | 361.69 Mn |
| Mar 11, 2022 | 362.25 Mn |
| Mar 10, 2022 | 361.32 Mn |
| Mar 8, 2022 | 361.32 Mn |
| Mar 7, 2022 | 361.32 Mn |
| Mar 4, 2022 | 361.32 Mn |
| Mar 3, 2022 | 361.32 Mn |
| Mar 2, 2022 | 361.32 Mn |
| Mar 1, 2022 | 360.58 Mn |
| Feb 28, 2022 | 360.58 Mn |
| Feb 25, 2022 | 360.95 Mn |
| Feb 24, 2022 | 360.95 Mn |
| Feb 23, 2022 | 360.58 Mn |
| Feb 22, 2022 | 360.95 Mn |
| Feb 17, 2022 | 360.95 Mn |
| Feb 16, 2022 | 360.95 Mn |
| Feb 14, 2022 | 360.58 Mn |
| Feb 11, 2022 | 360.58 Mn |
| Feb 7, 2022 | 359.84 Mn |
| Feb 4, 2022 | 360.95 Mn |
| Feb 3, 2022 | 360.58 Mn |
| Feb 2, 2022 | 359.84 Mn |
| Feb 1, 2022 | 359.47 Mn |
| Jan 31, 2022 | 360.21 Mn |
| Jan 28, 2022 | 358.36 Mn |
| Jan 27, 2022 | 358.73 Mn |
| Jan 26, 2022 | 358.73 Mn |
| Jan 25, 2022 | 359.10 Mn |
| Jan 24, 2022 | 359.84 Mn |
| Jan 21, 2022 | 359.47 Mn |
| Jan 20, 2022 | 360.58 Mn |
| Jan 19, 2022 | 359.10 Mn |
| Jan 18, 2022 | 359.47 Mn |
| Jan 14, 2022 | 359.47 Mn |
| Jan 11, 2022 | 360.21 Mn |
| Jan 10, 2022 | 360.21 Mn |
| Jan 7, 2022 | 360.95 Mn |
| Jan 5, 2022 | 361.32 Mn |
| Jan 4, 2022 | 361.32 Mn |
| Jan 3, 2022 | 360.58 Mn |
| Dec 31, 2021 | 361.32 Mn |
| Dec 30, 2021 | 349.94 Mn |
| Dec 28, 2021 | 351.02 Mn |
| Dec 27, 2021 | 350.66 Mn |
| Dec 23, 2021 | 349.58 Mn |
| Dec 22, 2021 | 349.58 Mn |
| Dec 21, 2021 | 351.74 Mn |
| Dec 17, 2021 | 352.10 Mn |
| Dec 16, 2021 | 351.74 Mn |
| Dec 15, 2021 | 351.02 Mn |
| Dec 14, 2021 | 350.30 Mn |
| Dec 13, 2021 | 350.30 Mn |
| Dec 10, 2021 | 350.66 Mn |
| Dec 9, 2021 | 351.74 Mn |
| Dec 8, 2021 | 350.30 Mn |
| Dec 7, 2021 | 350.30 Mn |
| Dec 6, 2021 | 350.30 Mn |
| Dec 3, 2021 | 350.66 Mn |
| Dec 1, 2021 | 351.74 Mn |
| Nov 30, 2021 | 350.66 Mn |
| Nov 29, 2021 | 351.38 Mn |
| Nov 26, 2021 | 350.48 Mn |
| Nov 24, 2021 | 350.66 Mn |
| Nov 23, 2021 | 350.66 Mn |
| Nov 22, 2021 | 350.66 Mn |
| Nov 19, 2021 | 351.02 Mn |
| Nov 18, 2021 | 351.02 Mn |
| Nov 17, 2021 | 351.02 Mn |
| Nov 16, 2021 | 351.02 Mn |
| Nov 15, 2021 | 351.02 Mn |
| Nov 12, 2021 | 350.66 Mn |
| Nov 11, 2021 | 351.74 Mn |
| Nov 10, 2021 | 351.74 Mn |
| Nov 9, 2021 | 351.74 Mn |
| Nov 8, 2021 | 350.30 Mn |
| Nov 5, 2021 | 350.66 Mn |
| Nov 4, 2021 | 350.66 Mn |
| Nov 3, 2021 | 351.02 Mn |
| Nov 2, 2021 | 351.74 Mn |
| Nov 1, 2021 | 351.02 Mn |
| Oct 29, 2021 | 350.66 Mn |
| Oct 28, 2021 | 350.66 Mn |
| Oct 27, 2021 | 351.38 Mn |
| Oct 26, 2021 | 350.66 Mn |
| Oct 25, 2021 | 351.74 Mn |
| Oct 22, 2021 | 351.02 Mn |
| Oct 21, 2021 | 351.02 Mn |
| Oct 20, 2021 | 350.66 Mn |
| Oct 19, 2021 | 350.30 Mn |
| Oct 18, 2021 | 351.02 Mn |
| Oct 15, 2021 | 351.02 Mn |
| Oct 14, 2021 | 350.66 Mn |
| Oct 13, 2021 | 351.02 Mn |
| Oct 11, 2021 | 351.02 Mn |
| Oct 8, 2021 | 349.22 Mn |
| Oct 6, 2021 | 349.94 Mn |
| Oct 5, 2021 | 349.22 Mn |
| Oct 4, 2021 | 350.66 Mn |
| Oct 1, 2021 | 351.38 Mn |
| Sep 30, 2021 | 351.02 Mn |
| Sep 29, 2021 | 351.38 Mn |
| Sep 28, 2021 | 350.30 Mn |
| Sep 27, 2021 | 350.66 Mn |
| Sep 24, 2021 | 349.94 Mn |
| Sep 23, 2021 | 348.82 Mn |
| Sep 22, 2021 | 350.66 Mn |
| Sep 21, 2021 | 349.58 Mn |
| Sep 20, 2021 | 349.94 Mn |
| Sep 17, 2021 | 350.30 Mn |
| Sep 16, 2021 | 348.50 Mn |
| Sep 15, 2021 | 348.86 Mn |
| Sep 14, 2021 | 349.58 Mn |
| Sep 13, 2021 | 349.22 Mn |
| Sep 10, 2021 | 348.86 Mn |
| Sep 9, 2021 | 348.50 Mn |
| Sep 8, 2021 | 348.14 Mn |
| Sep 2, 2021 | 348.50 Mn |
| Sep 1, 2021 | 347.42 Mn |
| Aug 31, 2021 | 347.42 Mn |
| Aug 30, 2021 | 347.42 Mn |
| Aug 27, 2021 | 347.42 Mn |
| Aug 26, 2021 | 346.34 Mn |
| Aug 25, 2021 | 347.42 Mn |
| Aug 23, 2021 | 348.14 Mn |
| Aug 20, 2021 | 347.42 Mn |
| Aug 19, 2021 | 346.70 Mn |
| Aug 18, 2021 | 347.06 Mn |
| Aug 17, 2021 | 348.14 Mn |
| Aug 16, 2021 | 348.14 Mn |
| Aug 13, 2021 | 347.42 Mn |
| Aug 12, 2021 | 348.14 Mn |
| Aug 11, 2021 | 347.42 Mn |
| Aug 10, 2021 | 347.78 Mn |
| Aug 9, 2021 | 347.78 Mn |
| Aug 6, 2021 | 347.78 Mn |
| Aug 5, 2021 | 348.50 Mn |
| Aug 4, 2021 | 347.96 Mn |
| Aug 3, 2021 | 349.94 Mn |
| Aug 2, 2021 | 347.78 Mn |
| Jul 30, 2021 | 349.94 Mn |
| Jul 29, 2021 | 346.70 Mn |
| Jul 28, 2021 | 349.22 Mn |
| Jul 27, 2021 | 348.50 Mn |
| Jul 26, 2021 | 347.42 Mn |
| Jul 23, 2021 | 348.50 Mn |
| Jul 22, 2021 | 348.86 Mn |
| Jul 21, 2021 | 348.50 Mn |
| Jul 20, 2021 | 348.50 Mn |
| Jul 19, 2021 | 347.42 Mn |
| Jul 16, 2021 | 347.78 Mn |
| Jul 15, 2021 | 348.86 Mn |
| Jul 14, 2021 | 349.22 Mn |
| Jul 13, 2021 | 349.22 Mn |
| Jul 12, 2021 | 349.58 Mn |
| Jul 9, 2021 | 348.14 Mn |
| Jul 8, 2021 | 349.58 Mn |
| Jul 7, 2021 | 348.86 Mn |
| Jul 6, 2021 | 347.42 Mn |
| Jul 2, 2021 | 348.86 Mn |
| Jul 1, 2021 | 348.14 Mn |
| Jun 30, 2021 | 348.86 Mn |
| Jun 29, 2021 | 349.58 Mn |
| Jun 28, 2021 | 348.50 Mn |
| Jun 25, 2021 | 350.30 Mn |
| Jun 24, 2021 | 349.94 Mn |
| Jun 23, 2021 | 349.22 Mn |
| Jun 22, 2021 | 351.02 Mn |
| Jun 21, 2021 | 349.94 Mn |
| Jun 18, 2021 | 350.30 Mn |
| Jun 17, 2021 | 349.58 Mn |
| Jun 16, 2021 | 349.94 Mn |
| Jun 15, 2021 | 349.58 Mn |
| Jun 14, 2021 | 348.50 Mn |
| Jun 11, 2021 | 349.54 Mn |
| Jun 10, 2021 | 348.86 Mn |
| Jun 9, 2021 | 349.58 Mn |
| Jun 8, 2021 | 349.22 Mn |
| Jun 7, 2021 | 349.22 Mn |
| Jun 4, 2021 | 348.14 Mn |
| Jun 3, 2021 | 348.14 Mn |
| Jun 2, 2021 | 348.50 Mn |
| Jun 1, 2021 | 347.78 Mn |
| May 28, 2021 | 348.86 Mn |
| May 27, 2021 | 348.50 Mn |
| May 26, 2021 | 348.50 Mn |
| May 25, 2021 | 347.42 Mn |
| May 24, 2021 | 348.86 Mn |
| May 21, 2021 | 348.50 Mn |
| May 20, 2021 | 348.50 Mn |
| May 19, 2021 | 348.50 Mn |
| May 18, 2021 | 354.62 Mn |
| May 17, 2021 | 347.42 Mn |
| May 14, 2021 | 349.22 Mn |
| May 13, 2021 | 349.22 Mn |
| May 12, 2021 | 348.50 Mn |
| May 11, 2021 | 349.22 Mn |
| May 10, 2021 | 350.30 Mn |
| May 7, 2021 | 349.22 Mn |
| May 6, 2021 | 349.94 Mn |
| May 5, 2021 | 349.22 Mn |
| May 4, 2021 | 349.58 Mn |
| May 3, 2021 | 349.94 Mn |
| Apr 30, 2021 | 349.94 Mn |
| Apr 29, 2021 | 349.58 Mn |
| Apr 28, 2021 | 351.74 Mn |
| Apr 27, 2021 | 349.22 Mn |
| Apr 26, 2021 | 349.58 Mn |
| Apr 23, 2021 | 349.22 Mn |
| Apr 22, 2021 | 350.30 Mn |
| Apr 21, 2021 | 350.30 Mn |
| Apr 20, 2021 | 349.94 Mn |
| Apr 19, 2021 | 353.90 Mn |
| Apr 16, 2021 | 354.62 Mn |
| Apr 15, 2021 | 353.18 Mn |
| Apr 14, 2021 | 353.90 Mn |
| Apr 13, 2021 | 352.10 Mn |
| Apr 12, 2021 | 352.10 Mn |
| Apr 9, 2021 | 349.94 Mn |
| Apr 8, 2021 | 351.02 Mn |
| Apr 7, 2021 | 348.14 Mn |
| Apr 6, 2021 | 348.14 Mn |
| Apr 5, 2021 | 349.22 Mn |
| Apr 1, 2021 | 349.22 Mn |
| Mar 31, 2021 | 352.82 Mn |