Jerash Holdings (US) (JRSH) EV to EBIT (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
17.57 |
| Jun 26, 2025 |
17.49 |
| Jun 25, 2025 |
17.92 |
| Jun 24, 2025 |
18.51 |
| Jun 23, 2025 |
17.06 |
| Jun 20, 2025 |
18.17 |
| Jun 18, 2025 |
17.49 |
| Jun 17, 2025 |
17.57 |
| Jun 16, 2025 |
17.15 |
| Jun 13, 2025 |
16.98 |
| Jun 12, 2025 |
17.49 |
| Jun 11, 2025 |
16.47 |
| Jun 10, 2025 |
16.47 |
| Jun 9, 2025 |
16.31 |
| Jun 6, 2025 |
16.30 |
| Jun 5, 2025 |
16.47 |
| Jun 4, 2025 |
16.47 |
| Jun 3, 2025 |
16.55 |
| Jun 2, 2025 |
16.81 |
| May 30, 2025 |
17.66 |
| May 29, 2025 |
17.87 |
| May 28, 2025 |
17.79 |
| May 27, 2025 |
17.49 |
| May 23, 2025 |
17.15 |
| May 22, 2025 |
17.15 |
| May 21, 2025 |
16.55 |
| May 20, 2025 |
16.64 |
| May 19, 2025 |
17.48 |
| May 16, 2025 |
17.66 |
| May 15, 2025 |
17.66 |
| May 14, 2025 |
19.19 |
| May 13, 2025 |
19.45 |
| May 12, 2025 |
18.68 |
| May 9, 2025 |
17.15 |
| May 8, 2025 |
16.64 |
| May 7, 2025 |
15.79 |
| May 6, 2025 |
15.44 |
| May 5, 2025 |
15.53 |
| May 2, 2025 |
15.23 |
| May 1, 2025 |
15.44 |
| Apr 30, 2025 |
14.85 |
| Apr 29, 2025 |
14.68 |
| Apr 28, 2025 |
14.68 |
| Apr 25, 2025 |
14.93 |
| Apr 24, 2025 |
14.85 |
| Apr 23, 2025 |
14.51 |
| Apr 22, 2025 |
14.51 |
| Apr 21, 2025 |
14.17 |
| Apr 17, 2025 |
14.34 |
| Apr 16, 2025 |
13.65 |
| Apr 15, 2025 |
14.59 |
| Apr 14, 2025 |
14.72 |
| Apr 11, 2025 |
14.68 |
| Apr 10, 2025 |
14.34 |
| Apr 9, 2025 |
15.61 |
| Apr 8, 2025 |
14.63 |
| Apr 7, 2025 |
14.51 |
| Apr 4, 2025 |
15.87 |
| Apr 3, 2025 |
16.81 |
| Apr 2, 2025 |
18.43 |
| Apr 1, 2025 |
18.60 |
| Mar 31, 2025 |
18.60 |
| Mar 28, 2025 |
-16.83 |
| Mar 27, 2025 |
-17.28 |
| Mar 26, 2025 |
-16.98 |
| Mar 25, 2025 |
-16.98 |
| Mar 24, 2025 |
-17.66 |
| Mar 21, 2025 |
-17.89 |
| Mar 20, 2025 |
-17.89 |
| Mar 19, 2025 |
-17.74 |
| Mar 18, 2025 |
-17.89 |
| Mar 17, 2025 |
-17.74 |
| Mar 14, 2025 |
-17.89 |
| Mar 13, 2025 |
-17.89 |
| Mar 12, 2025 |
-18.11 |
| Mar 11, 2025 |
-17.96 |
| Mar 10, 2025 |
-18.26 |
| Mar 7, 2025 |
-18.85 |
| Mar 6, 2025 |
-18.42 |
| Mar 5, 2025 |
-18.19 |
| Mar 4, 2025 |
-17.74 |
| Mar 3, 2025 |
-17.74 |
| Feb 28, 2025 |
-18.57 |
| Feb 27, 2025 |
-18.57 |
| Feb 26, 2025 |
-18.42 |
| Feb 25, 2025 |
-18.26 |
| Feb 24, 2025 |
-18.72 |
| Feb 21, 2025 |
-18.83 |
| Feb 20, 2025 |
-18.94 |
| Feb 19, 2025 |
-19.09 |
| Feb 18, 2025 |
-19.40 |
| Feb 14, 2025 |
-19.55 |
| Feb 13, 2025 |
-19.66 |
| Feb 12, 2025 |
-18.94 |
| Feb 11, 2025 |
-18.64 |
| Feb 10, 2025 |
-18.49 |
| Feb 7, 2025 |
-19.17 |
| Feb 6, 2025 |
-16.91 |
| Feb 5, 2025 |
-16.91 |
| Feb 4, 2025 |
-16.84 |
| Feb 3, 2025 |
-16.76 |
| Jan 31, 2025 |
-17.25 |
| Jan 30, 2025 |
-17.13 |
| Jan 29, 2025 |
-17.36 |
| Jan 28, 2025 |
-17.13 |
| Jan 27, 2025 |
-17.13 |
| Jan 24, 2025 |
-17.28 |
| Jan 23, 2025 |
-17.51 |
| Jan 22, 2025 |
-17.21 |
| Jan 21, 2025 |
-17.36 |
| Jan 17, 2025 |
-16.98 |
| Jan 16, 2025 |
-17.36 |
| Jan 15, 2025 |
-17.16 |
| Jan 14, 2025 |
-17.06 |
| Jan 13, 2025 |
-16.68 |
| Jan 10, 2025 |
-16.83 |
| Jan 8, 2025 |
-16.60 |
| Jan 7, 2025 |
-16.60 |
| Jan 6, 2025 |
-17.06 |
| Jan 3, 2025 |
-16.83 |
| Jan 2, 2025 |
-16.88 |
| Dec 31, 2024 |
-16.76 |
| Dec 30, 2024 |
-12.45 |
| Dec 27, 2024 |
-12.40 |
| Dec 26, 2024 |
-12.02 |
| Dec 24, 2024 |
-12.45 |
| Dec 23, 2024 |
-12.40 |
| Dec 20, 2024 |
-12.40 |
| Dec 19, 2024 |
-12.24 |
| Dec 18, 2024 |
-11.71 |
| Dec 17, 2024 |
-12.84 |
| Dec 16, 2024 |
-12.71 |
| Dec 13, 2024 |
-12.40 |
| Dec 12, 2024 |
-12.58 |
| Dec 11, 2024 |
-12.46 |
| Dec 10, 2024 |
-11.83 |
| Dec 9, 2024 |
-11.80 |
| Dec 6, 2024 |
-12.21 |
| Dec 5, 2024 |
-11.96 |
| Dec 4, 2024 |
-12.52 |
| Dec 3, 2024 |
-12.38 |
| Dec 2, 2024 |
-12.52 |
| Nov 29, 2024 |
-12.27 |
| Nov 27, 2024 |
-12.46 |
| Nov 26, 2024 |
-12.02 |
| Nov 25, 2024 |
-11.64 |
| Nov 22, 2024 |
-11.96 |
| Nov 21, 2024 |
-11.77 |
| Nov 20, 2024 |
-11.52 |
| Nov 19, 2024 |
-11.52 |
| Nov 18, 2024 |
-11.46 |
| Nov 15, 2024 |
-11.58 |
| Nov 14, 2024 |
-11.58 |
| Nov 13, 2024 |
-11.80 |
| Nov 12, 2024 |
-11.83 |
| Nov 11, 2024 |
-9.70 |
| Nov 8, 2024 |
-9.83 |
| Nov 7, 2024 |
-9.64 |
| Nov 6, 2024 |
-9.76 |
| Nov 5, 2024 |
-9.64 |
| Nov 4, 2024 |
-9.68 |
| Nov 1, 2024 |
-9.95 |
| Oct 31, 2024 |
-9.95 |
| Oct 30, 2024 |
-9.89 |
| Oct 29, 2024 |
-9.89 |
| Oct 28, 2024 |
-9.88 |
| Oct 25, 2024 |
-9.73 |
| Oct 24, 2024 |
-10.01 |
| Oct 23, 2024 |
-10.01 |
| Oct 22, 2024 |
-9.95 |
| Oct 21, 2024 |
-9.70 |
| Oct 18, 2024 |
-10.01 |
| Oct 17, 2024 |
-9.89 |
| Oct 16, 2024 |
-10.01 |
| Oct 15, 2024 |
-9.95 |
| Oct 14, 2024 |
-9.70 |
| Oct 11, 2024 |
-9.51 |
| Oct 10, 2024 |
-9.33 |
| Oct 9, 2024 |
-9.26 |
| Oct 8, 2024 |
-9.07 |
| Oct 7, 2024 |
-9.07 |
| Oct 4, 2024 |
-9.64 |
| Oct 3, 2024 |
-9.64 |
| Oct 2, 2024 |
-9.70 |
| Oct 1, 2024 |
-9.80 |
| Sep 30, 2024 |
-9.76 |
| Sep 27, 2024 |
-10.50 |
| Sep 26, 2024 |
-10.62 |
| Sep 25, 2024 |
-10.34 |
| Sep 24, 2024 |
-10.17 |
| Sep 23, 2024 |
-10.62 |
| Sep 20, 2024 |
-11.12 |
| Sep 19, 2024 |
-10.73 |
| Sep 18, 2024 |
-10.73 |
| Sep 17, 2024 |
-10.78 |
| Sep 16, 2024 |
-10.84 |
| Sep 13, 2024 |
-10.84 |
| Sep 12, 2024 |
-10.75 |
| Sep 11, 2024 |
-10.84 |
| Sep 10, 2024 |
-10.84 |
| Sep 9, 2024 |
-10.56 |
| Sep 6, 2024 |
-10.37 |
| Sep 5, 2024 |
-10.28 |
| Sep 4, 2024 |
-10.11 |
| Sep 3, 2024 |
-10.23 |
| Aug 29, 2024 |
-10.72 |
| Aug 28, 2024 |
-10.75 |
| Aug 27, 2024 |
-10.78 |
| Aug 26, 2024 |
-10.84 |
| Aug 23, 2024 |
-10.92 |
| Aug 22, 2024 |
-10.56 |
| Aug 21, 2024 |
-10.50 |
| Aug 20, 2024 |
-10.06 |
| Aug 19, 2024 |
-10.20 |
| Aug 16, 2024 |
-9.95 |
| Aug 15, 2024 |
-10.23 |
| Aug 14, 2024 |
-9.98 |
| Aug 13, 2024 |
-9.61 |
| Aug 12, 2024 |
-10.34 |
| Aug 9, 2024 |
-10.42 |
| Aug 8, 2024 |
-10.73 |
| Aug 7, 2024 |
-10.28 |
| Aug 6, 2024 |
-10.64 |
| Aug 5, 2024 |
-10.43 |
| Aug 2, 2024 |
-10.67 |
| Aug 1, 2024 |
-11.12 |
| Jul 31, 2024 |
-11.12 |
| Jul 30, 2024 |
-11.00 |
| Jul 29, 2024 |
-10.98 |
| Jul 26, 2024 |
-11.34 |
| Jul 25, 2024 |
-10.56 |
| Jul 24, 2024 |
-10.53 |
| Jul 23, 2024 |
-10.84 |
| Jul 22, 2024 |
-10.84 |
| Jul 19, 2024 |
-10.73 |
| Jul 18, 2024 |
-10.78 |
| Jul 17, 2024 |
-10.84 |
| Jul 16, 2024 |
-10.81 |
| Jul 15, 2024 |
-10.73 |
| Jul 12, 2024 |
-10.56 |
| Jul 11, 2024 |
-10.39 |
| Jul 10, 2024 |
-10.50 |
| Jul 9, 2024 |
-10.39 |
| Jul 8, 2024 |
-10.66 |
| Jul 5, 2024 |
-10.56 |
| Jul 3, 2024 |
-10.73 |
| Jul 2, 2024 |
-10.34 |
| Jul 1, 2024 |
-10.45 |
| Jun 28, 2024 |
-81.74 |
| Jun 27, 2024 |
-79.60 |
| Jun 26, 2024 |
-80.03 |
| Jun 25, 2024 |
-81.74 |
| Jun 24, 2024 |
-80.46 |
| Jun 21, 2024 |
-81.74 |
| Jun 20, 2024 |
-81.31 |
| Jun 18, 2024 |
-79.60 |
| Jun 17, 2024 |
-80.03 |
| Jun 14, 2024 |
-80.03 |
| Jun 13, 2024 |
-79.60 |
| Jun 12, 2024 |
-81.74 |
| Jun 11, 2024 |
-81.74 |
| Jun 10, 2024 |
-80.88 |
| Jun 7, 2024 |
-80.93 |
| Jun 6, 2024 |
-79.60 |
| Jun 5, 2024 |
-81.74 |
| Jun 4, 2024 |
-81.31 |
| Jun 3, 2024 |
-81.74 |
| May 31, 2024 |
-80.88 |
| May 30, 2024 |
-80.88 |
| May 29, 2024 |
-80.46 |
| May 28, 2024 |
-81.31 |
| May 24, 2024 |
-82.59 |
| May 23, 2024 |
-81.95 |
| May 22, 2024 |
-83.88 |
| May 21, 2024 |
-83.66 |
| May 20, 2024 |
-83.88 |
| May 17, 2024 |
-83.45 |
| May 16, 2024 |
-83.45 |
| May 15, 2024 |
-83.88 |
| May 14, 2024 |
-82.81 |
| May 13, 2024 |
-83.45 |
| May 10, 2024 |
-83.88 |
| May 9, 2024 |
-83.88 |
| May 8, 2024 |
-86.01 |
| May 7, 2024 |
-81.74 |
| May 6, 2024 |
-85.59 |
| May 3, 2024 |
-85.16 |
| May 2, 2024 |
-86.01 |
| May 1, 2024 |
-85.59 |
| Apr 30, 2024 |
-83.45 |
| Apr 29, 2024 |
-83.88 |
| Apr 26, 2024 |
-81.31 |
| Apr 25, 2024 |
-81.74 |
| Apr 24, 2024 |
-82.81 |
| Apr 23, 2024 |
-79.60 |
| Apr 22, 2024 |
-78.11 |
| Apr 19, 2024 |
-77.46 |
| Apr 18, 2024 |
-78.32 |
| Apr 17, 2024 |
-77.89 |
| Apr 16, 2024 |
-79.17 |
| Apr 15, 2024 |
-78.75 |
| Apr 12, 2024 |
-81.18 |
| Apr 11, 2024 |
-81.74 |
| Apr 10, 2024 |
-83.02 |
| Apr 9, 2024 |
-82.59 |
| Apr 8, 2024 |
-81.31 |
| Apr 5, 2024 |
-85.59 |
| Apr 4, 2024 |
-84.30 |
| Apr 3, 2024 |
-85.16 |
| Apr 2, 2024 |
-83.02 |
| Apr 1, 2024 |
-83.02 |
| Mar 28, 2024 |
34.46 |
| Mar 27, 2024 |
34.34 |
| Mar 26, 2024 |
33.75 |
| Mar 25, 2024 |
33.05 |
| Mar 22, 2024 |
32.58 |
| Mar 21, 2024 |
31.65 |
| Mar 20, 2024 |
32.11 |
| Mar 19, 2024 |
30.24 |
| Mar 18, 2024 |
30.71 |
| Mar 15, 2024 |
30.71 |
| Mar 14, 2024 |
31.39 |
| Mar 13, 2024 |
33.05 |
| Mar 12, 2024 |
30.94 |
| Mar 11, 2024 |
31.88 |
| Mar 8, 2024 |
31.65 |
| Mar 7, 2024 |
31.65 |
| Mar 6, 2024 |
31.88 |
| Mar 5, 2024 |
32.35 |
| Mar 4, 2024 |
32.11 |
| Mar 1, 2024 |
31.18 |
| Feb 29, 2024 |
33.05 |
| Feb 28, 2024 |
33.05 |
| Feb 27, 2024 |
35.39 |
| Feb 26, 2024 |
34.92 |
| Feb 23, 2024 |
34.22 |
| Feb 22, 2024 |
34.92 |
| Feb 21, 2024 |
35.16 |
| Feb 20, 2024 |
34.69 |
| Feb 16, 2024 |
35.16 |
| Feb 15, 2024 |
36.09 |
| Feb 14, 2024 |
37.26 |
| Feb 13, 2024 |
37.03 |
| Feb 12, 2024 |
38.43 |
| Feb 9, 2024 |
37.50 |
| Feb 8, 2024 |
35.63 |
| Feb 7, 2024 |
34.46 |
| Feb 6, 2024 |
37.73 |
| Feb 5, 2024 |
37.03 |
| Feb 2, 2024 |
35.86 |
| Feb 1, 2024 |
35.39 |
| Jan 31, 2024 |
34.69 |
| Jan 30, 2024 |
34.10 |
| Jan 29, 2024 |
33.05 |
| Jan 26, 2024 |
33.75 |
| Jan 25, 2024 |
33.05 |
| Jan 24, 2024 |
32.58 |
| Jan 23, 2024 |
32.82 |
| Jan 22, 2024 |
32.58 |
| Jan 19, 2024 |
32.11 |
| Jan 18, 2024 |
31.88 |
| Jan 17, 2024 |
31.88 |
| Jan 16, 2024 |
32.11 |
| Jan 12, 2024 |
33.29 |
| Jan 11, 2024 |
33.52 |
| Jan 10, 2024 |
35.65 |
| Jan 9, 2024 |
36.09 |
| Jan 8, 2024 |
36.45 |
| Jan 5, 2024 |
36.33 |
| Jan 4, 2024 |
35.86 |
| Jan 3, 2024 |
37.26 |
| Jan 2, 2024 |
36.56 |
| Dec 29, 2023 |
11.60 |
| Dec 28, 2023 |
11.10 |
| Dec 27, 2023 |
11.06 |
| Dec 26, 2023 |
11.40 |
| Dec 22, 2023 |
11.35 |
| Dec 21, 2023 |
11.65 |
| Dec 20, 2023 |
11.23 |
| Dec 19, 2023 |
10.98 |
| Dec 18, 2023 |
10.15 |
| Dec 15, 2023 |
11.31 |
| Dec 14, 2023 |
10.81 |
| Dec 13, 2023 |
9.65 |
| Dec 12, 2023 |
9.81 |
| Dec 11, 2023 |
9.48 |
| Dec 8, 2023 |
9.90 |
| Dec 7, 2023 |
9.29 |
| Dec 6, 2023 |
9.16 |
| Dec 5, 2023 |
9.40 |
| Dec 4, 2023 |
9.51 |
| Dec 1, 2023 |
9.02 |
| Nov 30, 2023 |
9.48 |
| Nov 29, 2023 |
8.90 |
| Nov 28, 2023 |
10.23 |
| Nov 27, 2023 |
9.65 |
| Nov 24, 2023 |
9.65 |
| Nov 22, 2023 |
9.57 |
| Nov 21, 2023 |
9.40 |
| Nov 20, 2023 |
9.75 |
| Nov 17, 2023 |
9.81 |
| Nov 16, 2023 |
9.81 |
| Nov 15, 2023 |
9.56 |
| Nov 14, 2023 |
10.15 |
| Nov 13, 2023 |
10.15 |
| Nov 10, 2023 |
12.15 |
| Nov 9, 2023 |
12.15 |
| Nov 8, 2023 |
12.31 |
| Nov 7, 2023 |
12.48 |
| Nov 6, 2023 |
12.48 |
| Nov 3, 2023 |
12.40 |
| Nov 2, 2023 |
12.15 |
| Nov 1, 2023 |
11.78 |
| Oct 31, 2023 |
11.73 |
| Oct 30, 2023 |
11.90 |
| Oct 27, 2023 |
11.48 |
| Oct 26, 2023 |
11.48 |
| Oct 25, 2023 |
11.48 |
| Oct 24, 2023 |
11.52 |
| Oct 23, 2023 |
11.40 |
| Oct 20, 2023 |
11.48 |
| Oct 19, 2023 |
11.70 |
| Oct 18, 2023 |
11.56 |
| Oct 17, 2023 |
11.56 |
| Oct 16, 2023 |
11.48 |
| Oct 13, 2023 |
11.23 |
| Oct 12, 2023 |
12.15 |
| Oct 11, 2023 |
11.90 |
| Oct 10, 2023 |
11.98 |
| Oct 9, 2023 |
12.15 |
| Oct 6, 2023 |
11.48 |
| Oct 5, 2023 |
10.73 |
| Oct 4, 2023 |
10.98 |
| Oct 3, 2023 |
10.98 |
| Oct 2, 2023 |
10.98 |
| Sep 29, 2023 |
5.91 |
| Sep 28, 2023 |
5.89 |
| Sep 27, 2023 |
5.96 |
| Sep 26, 2023 |
6.16 |
| Sep 25, 2023 |
6.31 |
| Sep 22, 2023 |
6.35 |
| Sep 21, 2023 |
6.39 |
| Sep 20, 2023 |
6.42 |
| Sep 19, 2023 |
6.54 |
| Sep 18, 2023 |
6.96 |
| Sep 15, 2023 |
6.96 |
| Sep 14, 2023 |
6.89 |
| Sep 13, 2023 |
6.92 |
| Sep 12, 2023 |
6.85 |
| Sep 11, 2023 |
6.96 |
| Sep 8, 2023 |
6.92 |
| Sep 7, 2023 |
6.92 |
| Sep 6, 2023 |
7.23 |
| Sep 5, 2023 |
7.16 |
| Sep 1, 2023 |
7.12 |
| Aug 31, 2023 |
6.96 |
| Aug 30, 2023 |
7.04 |
| Aug 29, 2023 |
7.12 |
| Aug 28, 2023 |
7.04 |
| Aug 25, 2023 |
7.14 |
| Aug 24, 2023 |
7.16 |
| Aug 23, 2023 |
7.31 |
| Aug 22, 2023 |
7.04 |
| Aug 21, 2023 |
6.92 |
| Aug 18, 2023 |
7.12 |
| Aug 17, 2023 |
7.08 |
| Aug 16, 2023 |
7.21 |
| Aug 15, 2023 |
7.12 |
| Aug 14, 2023 |
7.32 |
| Aug 11, 2023 |
7.12 |
| Aug 10, 2023 |
6.66 |
| Aug 9, 2023 |
8.04 |
| Aug 8, 2023 |
8.12 |
| Aug 7, 2023 |
8.00 |
| Aug 4, 2023 |
8.46 |
| Aug 3, 2023 |
9.04 |
| Aug 2, 2023 |
9.12 |
| Aug 1, 2023 |
9.19 |
| Jul 31, 2023 |
9.08 |
| Jul 28, 2023 |
9.19 |
| Jul 27, 2023 |
9.00 |
| Jul 26, 2023 |
9.12 |
| Jul 25, 2023 |
8.69 |
| Jul 24, 2023 |
9.23 |
| Jul 21, 2023 |
9.35 |
| Jul 20, 2023 |
8.89 |
| Jul 19, 2023 |
8.65 |
| Jul 18, 2023 |
8.65 |
| Jul 17, 2023 |
8.58 |
| Jul 14, 2023 |
8.39 |
| Jul 13, 2023 |
8.50 |
| Jul 12, 2023 |
8.35 |
| Jul 11, 2023 |
8.35 |
| Jul 10, 2023 |
8.35 |
| Jul 7, 2023 |
8.50 |
| Jul 6, 2023 |
8.39 |
| Jul 5, 2023 |
8.54 |
| Jul 3, 2023 |
8.80 |
| Jun 30, 2023 |
8.54 |
| Jun 29, 2023 |
6.79 |
| Jun 28, 2023 |
6.82 |
| Jun 27, 2023 |
6.96 |
| Jun 26, 2023 |
7.67 |
| Jun 23, 2023 |
7.42 |
| Jun 22, 2023 |
7.53 |
| Jun 21, 2023 |
7.27 |
| Jun 20, 2023 |
7.50 |
| Jun 16, 2023 |
7.73 |
| Jun 15, 2023 |
7.85 |
| Jun 14, 2023 |
8.02 |
| Jun 13, 2023 |
7.93 |
| Jun 12, 2023 |
8.22 |
| Jun 9, 2023 |
7.93 |
| Jun 8, 2023 |
8.05 |
| Jun 7, 2023 |
7.99 |
| Jun 6, 2023 |
7.96 |
| Jun 5, 2023 |
7.93 |
| Jun 2, 2023 |
7.98 |
| Jun 1, 2023 |
7.70 |
| May 31, 2023 |
7.96 |
| May 30, 2023 |
8.16 |
| May 26, 2023 |
8.60 |
| May 25, 2023 |
8.62 |
| May 24, 2023 |
8.90 |
| May 23, 2023 |
8.56 |
| May 22, 2023 |
8.65 |
| May 19, 2023 |
8.85 |
| May 18, 2023 |
8.99 |
| May 17, 2023 |
8.96 |
| May 16, 2023 |
8.48 |
| May 15, 2023 |
8.42 |
| May 12, 2023 |
8.62 |
| May 11, 2023 |
8.68 |
| May 10, 2023 |
8.76 |
| May 9, 2023 |
8.79 |
| May 8, 2023 |
9.19 |
| May 5, 2023 |
8.93 |
| May 4, 2023 |
9.05 |
| May 3, 2023 |
9.05 |
| May 2, 2023 |
8.88 |
| May 1, 2023 |
9.08 |
| Apr 28, 2023 |
9.08 |
| Apr 27, 2023 |
8.85 |
| Apr 26, 2023 |
8.76 |
| Apr 25, 2023 |
8.85 |
| Apr 24, 2023 |
8.82 |
| Apr 21, 2023 |
9.23 |
| Apr 20, 2023 |
9.28 |
| Apr 19, 2023 |
8.99 |
| Apr 18, 2023 |
8.76 |
| Apr 17, 2023 |
8.73 |
| Apr 14, 2023 |
9.22 |
| Apr 13, 2023 |
8.88 |
| Apr 12, 2023 |
8.70 |
| Apr 11, 2023 |
8.65 |
| Apr 10, 2023 |
8.70 |
| Apr 6, 2023 |
8.90 |
| Apr 5, 2023 |
9.02 |
| Apr 4, 2023 |
9.08 |
| Apr 3, 2023 |
9.43 |
| Mar 31, 2023 |
9.42 |
| Mar 30, 2023 |
-18.07 |
| Mar 29, 2023 |
-18.07 |
| Mar 28, 2023 |
-17.97 |
| Mar 27, 2023 |
-17.65 |
| Mar 24, 2023 |
-18.04 |
| Mar 23, 2023 |
-18.23 |
| Mar 22, 2023 |
-18.30 |
| Mar 21, 2023 |
-18.23 |
| Mar 20, 2023 |
-18.10 |
| Mar 17, 2023 |
-18.49 |
| Mar 16, 2023 |
-18.68 |
| Mar 15, 2023 |
-17.78 |
| Mar 14, 2023 |
-18.55 |
| Mar 13, 2023 |
-18.10 |
| Mar 10, 2023 |
-18.62 |
| Mar 9, 2023 |
-18.36 |
| Mar 8, 2023 |
-18.94 |
| Mar 7, 2023 |
-18.85 |
| Mar 6, 2023 |
-18.49 |
| Mar 3, 2023 |
-17.91 |
| Mar 2, 2023 |
-17.58 |
| Mar 1, 2023 |
-17.46 |
| Feb 28, 2023 |
-17.52 |
| Feb 27, 2023 |
-17.26 |
| Feb 24, 2023 |
-17.14 |
| Feb 23, 2023 |
-17.46 |
| Feb 22, 2023 |
-17.07 |
| Feb 21, 2023 |
-16.94 |
| Feb 17, 2023 |
-18.30 |
| Feb 16, 2023 |
-18.36 |
| Feb 15, 2023 |
-18.01 |
| Feb 14, 2023 |
-17.52 |
| Feb 13, 2023 |
-16.55 |
| Feb 10, 2023 |
-17.19 |
| Feb 9, 2023 |
-17.33 |
| Feb 8, 2023 |
-15.33 |
| Feb 7, 2023 |
-15.65 |
| Feb 6, 2023 |
-15.59 |
| Feb 3, 2023 |
-15.59 |
| Feb 2, 2023 |
-15.27 |
| Feb 1, 2023 |
-16.14 |
| Jan 31, 2023 |
-15.07 |
| Jan 30, 2023 |
-14.55 |
| Jan 27, 2023 |
-14.60 |
| Jan 26, 2023 |
-14.46 |
| Jan 25, 2023 |
-14.30 |
| Jan 24, 2023 |
-14.43 |
| Jan 23, 2023 |
-14.62 |
| Jan 20, 2023 |
-14.36 |
| Jan 19, 2023 |
-14.62 |
| Jan 18, 2023 |
-14.36 |
| Jan 17, 2023 |
-15.33 |
| Jan 13, 2023 |
-14.43 |
| Jan 12, 2023 |
-14.75 |
| Jan 11, 2023 |
-13.52 |
| Jan 10, 2023 |
-13.33 |
| Jan 9, 2023 |
-13.12 |
| Jan 6, 2023 |
-12.88 |
| Jan 5, 2023 |
-12.29 |
| Jan 4, 2023 |
-12.43 |
| Jan 3, 2023 |
-12.68 |
| Dec 30, 2022 |
-29.93 |
| Dec 29, 2022 |
-28.31 |
| Dec 28, 2022 |
-30.36 |
| Dec 27, 2022 |
-30.96 |
| Dec 23, 2022 |
-31.99 |
| Dec 22, 2022 |
-31.69 |
| Dec 21, 2022 |
-32.87 |
| Dec 20, 2022 |
-33.02 |
| Dec 19, 2022 |
-32.43 |
| Dec 16, 2022 |
-36.98 |
| Dec 15, 2022 |
-35.66 |
| Dec 14, 2022 |
-37.87 |
| Dec 13, 2022 |
-36.84 |
| Dec 12, 2022 |
-35.52 |
| Dec 9, 2022 |
-36.69 |
| Dec 8, 2022 |
-36.40 |
| Dec 7, 2022 |
-35.22 |
| Dec 6, 2022 |
-35.07 |
| Dec 5, 2022 |
-37.57 |
| Dec 2, 2022 |
-38.45 |
| Dec 1, 2022 |
-38.16 |
| Nov 30, 2022 |
-38.01 |
| Nov 29, 2022 |
-37.43 |
| Nov 28, 2022 |
-36.84 |
| Nov 25, 2022 |
-37.43 |
| Nov 23, 2022 |
-36.84 |
| Nov 22, 2022 |
-34.63 |
| Nov 21, 2022 |
-34.93 |
| Nov 18, 2022 |
-34.34 |
| Nov 17, 2022 |
-34.49 |
| Nov 16, 2022 |
-35.96 |
| Nov 15, 2022 |
-35.37 |
| Nov 14, 2022 |
-34.63 |
| Nov 11, 2022 |
-35.22 |
| Nov 10, 2022 |
-34.49 |
| Nov 9, 2022 |
-31.84 |
| Nov 8, 2022 |
-33.90 |
| Nov 7, 2022 |
-32.94 |
| Nov 4, 2022 |
-32.28 |
| Nov 3, 2022 |
-33.46 |
| Nov 2, 2022 |
-34.81 |
| Nov 1, 2022 |
-33.46 |
| Oct 31, 2022 |
-33.31 |
| Oct 28, 2022 |
-33.75 |
| Oct 27, 2022 |
-33.75 |
| Oct 26, 2022 |
-32.94 |
| Oct 25, 2022 |
-32.28 |
| Oct 24, 2022 |
-31.69 |
| Oct 21, 2022 |
-32.13 |
| Oct 20, 2022 |
-32.58 |
| Oct 19, 2022 |
-32.87 |
| Oct 18, 2022 |
-33.46 |
| Oct 17, 2022 |
-34.19 |
| Oct 14, 2022 |
-34.63 |
| Oct 13, 2022 |
-33.75 |
| Oct 12, 2022 |
-34.19 |
| Oct 11, 2022 |
-33.02 |
| Oct 10, 2022 |
-33.31 |
| Oct 7, 2022 |
-33.75 |
| Oct 6, 2022 |
-36.40 |
| Oct 5, 2022 |
-37.57 |
| Oct 4, 2022 |
-36.98 |
| Oct 3, 2022 |
-35.99 |
| Sep 30, 2022 |
-35.07 |
| Sep 29, 2022 |
14.31 |
| Sep 28, 2022 |
15.48 |
| Sep 27, 2022 |
15.20 |
| Sep 26, 2022 |
15.54 |
| Sep 23, 2022 |
15.71 |
| Sep 22, 2022 |
16.71 |
| Sep 21, 2022 |
17.24 |
| Sep 20, 2022 |
17.77 |
| Sep 19, 2022 |
17.71 |
| Sep 16, 2022 |
17.54 |
| Sep 15, 2022 |
18.11 |
| Sep 14, 2022 |
18.45 |
| Sep 13, 2022 |
19.20 |
| Sep 12, 2022 |
19.31 |
| Sep 9, 2022 |
20.00 |
| Sep 8, 2022 |
19.77 |
| Sep 7, 2022 |
19.14 |
| Sep 6, 2022 |
18.85 |
| Sep 2, 2022 |
19.88 |
| Sep 1, 2022 |
20.57 |
| Aug 31, 2022 |
20.74 |
| Aug 30, 2022 |
20.06 |
| Aug 29, 2022 |
20.63 |
| Aug 26, 2022 |
20.34 |
| Aug 25, 2022 |
20.52 |
| Aug 24, 2022 |
20.47 |
| Aug 23, 2022 |
20.17 |
| Aug 22, 2022 |
19.83 |
| Aug 19, 2022 |
20.11 |
| Aug 18, 2022 |
20.23 |
| Aug 17, 2022 |
20.34 |
| Aug 16, 2022 |
20.57 |
| Aug 15, 2022 |
20.80 |
| Aug 12, 2022 |
20.63 |
| Aug 11, 2022 |
21.71 |
| Aug 10, 2022 |
23.49 |
| Aug 9, 2022 |
23.09 |
| Aug 8, 2022 |
23.03 |
| Aug 5, 2022 |
22.29 |
| Aug 4, 2022 |
22.11 |
| Aug 3, 2022 |
22.69 |
| Aug 2, 2022 |
22.46 |
| Aug 1, 2022 |
23.09 |
| Jul 29, 2022 |
23.49 |
| Jul 28, 2022 |
23.71 |
| Jul 27, 2022 |
21.83 |
| Jul 26, 2022 |
22.91 |
| Jul 25, 2022 |
23.20 |
| Jul 22, 2022 |
22.00 |
| Jul 21, 2022 |
20.06 |
| Jul 20, 2022 |
19.60 |
| Jul 19, 2022 |
19.54 |
| Jul 18, 2022 |
17.60 |
| Jul 15, 2022 |
18.00 |
| Jul 14, 2022 |
17.25 |
| Jul 13, 2022 |
17.31 |
| Jul 12, 2022 |
17.20 |
| Jul 11, 2022 |
17.08 |
| Jul 8, 2022 |
17.31 |
| Jul 7, 2022 |
17.20 |
| Jul 6, 2022 |
17.20 |
| Jul 5, 2022 |
17.02 |
| Jul 1, 2022 |
17.88 |
| Jun 30, 2022 |
16.97 |
| Jun 29, 2022 |
14.64 |
| Jun 28, 2022 |
14.58 |
| Jun 27, 2022 |
14.96 |
| Jun 24, 2022 |
16.82 |
| Jun 23, 2022 |
16.60 |
| Jun 22, 2022 |
19.93 |
| Jun 21, 2022 |
20.53 |
| Jun 17, 2022 |
24.96 |
| Jun 16, 2022 |
18.40 |
| Jun 15, 2022 |
19.88 |
| Jun 14, 2022 |
19.44 |
| Jun 13, 2022 |
21.46 |
| Jun 10, 2022 |
24.03 |
| Jun 9, 2022 |
23.05 |
| Jun 8, 2022 |
24.25 |
| Jun 7, 2022 |
24.36 |
| Jun 6, 2022 |
24.36 |
| Jun 3, 2022 |
24.25 |
| Jun 2, 2022 |
23.59 |
| Jun 1, 2022 |
24.41 |
| May 31, 2022 |
23.87 |
| May 27, 2022 |
23.21 |
| May 26, 2022 |
24.25 |
| May 25, 2022 |
21.79 |
| May 24, 2022 |
22.01 |
| May 23, 2022 |
21.68 |
| May 20, 2022 |
20.70 |
| May 19, 2022 |
20.59 |
| May 18, 2022 |
20.64 |
| May 17, 2022 |
21.95 |
| May 16, 2022 |
21.03 |
| May 13, 2022 |
20.37 |
| May 12, 2022 |
19.99 |
| May 11, 2022 |
18.10 |
| May 10, 2022 |
18.20 |
| May 9, 2022 |
18.24 |
| May 6, 2022 |
18.29 |
| May 5, 2022 |
17.86 |
| May 4, 2022 |
21.46 |
| May 3, 2022 |
19.44 |
| May 2, 2022 |
19.82 |
| Apr 29, 2022 |
18.90 |
| Apr 28, 2022 |
18.82 |
| Apr 27, 2022 |
19.28 |
| Apr 26, 2022 |
20.64 |
| Apr 25, 2022 |
22.28 |
| Apr 22, 2022 |
21.41 |
| Apr 21, 2022 |
20.89 |
| Apr 20, 2022 |
20.97 |
| Apr 19, 2022 |
20.94 |
| Apr 18, 2022 |
21.35 |
| Apr 14, 2022 |
22.61 |
| Apr 13, 2022 |
23.55 |
| Apr 12, 2022 |
23.16 |
| Apr 11, 2022 |
22.55 |
| Apr 8, 2022 |
21.19 |
| Apr 7, 2022 |
22.45 |
| Apr 6, 2022 |
22.45 |
| Apr 5, 2022 |
23.21 |
| Apr 4, 2022 |
22.92 |
| Apr 1, 2022 |
22.45 |
| Mar 31, 2022 |
23.43 |
| Mar 30, 2022 |
3.63 |
| Mar 29, 2022 |
3.73 |
| Mar 28, 2022 |
3.87 |
| Mar 25, 2022 |
3.92 |
| Mar 24, 2022 |
3.92 |
| Mar 23, 2022 |
4.05 |
| Mar 22, 2022 |
4.17 |
| Mar 21, 2022 |
4.17 |
| Mar 18, 2022 |
4.05 |
| Mar 17, 2022 |
3.96 |
| Mar 16, 2022 |
3.92 |
| Mar 15, 2022 |
4.02 |
| Mar 14, 2022 |
4.09 |
| Mar 11, 2022 |
4.22 |
| Mar 10, 2022 |
4.21 |
| Mar 9, 2022 |
4.27 |
| Mar 8, 2022 |
4.17 |
| Mar 7, 2022 |
4.21 |
| Mar 4, 2022 |
4.28 |
| Mar 3, 2022 |
4.60 |
| Mar 2, 2022 |
4.46 |
| Mar 1, 2022 |
4.50 |
| Feb 28, 2022 |
4.56 |
| Feb 25, 2022 |
4.62 |
| Feb 24, 2022 |
4.53 |
| Feb 23, 2022 |
4.35 |
| Feb 22, 2022 |
4.25 |
| Feb 18, 2022 |
4.00 |
| Feb 17, 2022 |
4.07 |
| Feb 16, 2022 |
3.99 |
| Feb 15, 2022 |
3.98 |
| Feb 14, 2022 |
3.74 |
| Feb 11, 2022 |
3.64 |
| Feb 10, 2022 |
3.74 |
| Feb 9, 2022 |
3.51 |
| Feb 8, 2022 |
3.37 |
| Feb 7, 2022 |
3.35 |
| Feb 4, 2022 |
3.48 |
| Feb 3, 2022 |
3.39 |
| Feb 2, 2022 |
3.51 |
| Feb 1, 2022 |
3.55 |
| Jan 31, 2022 |
3.46 |
| Jan 28, 2022 |
3.25 |
| Jan 27, 2022 |
3.64 |
| Jan 26, 2022 |
3.89 |
| Jan 25, 2022 |
3.85 |
| Jan 24, 2022 |
3.78 |
| Jan 21, 2022 |
3.75 |
| Jan 20, 2022 |
3.74 |
| Jan 19, 2022 |
3.82 |
| Jan 18, 2022 |
3.89 |
| Jan 14, 2022 |
3.93 |
| Jan 13, 2022 |
3.98 |
| Jan 12, 2022 |
3.98 |
| Jan 11, 2022 |
3.88 |
| Jan 10, 2022 |
3.79 |
| Jan 7, 2022 |
3.80 |
| Jan 6, 2022 |
3.66 |
| Jan 5, 2022 |
3.79 |
| Jan 4, 2022 |
3.84 |
| Jan 3, 2022 |
3.92 |
| Dec 31, 2021 |
3.71 |
| Dec 30, 2021 |
5.32 |
| Dec 29, 2021 |
5.32 |
| Dec 28, 2021 |
5.36 |
| Dec 27, 2021 |
5.50 |
| Dec 23, 2021 |
5.61 |
| Dec 22, 2021 |
5.67 |
| Dec 21, 2021 |
5.50 |
| Dec 20, 2021 |
5.51 |
| Dec 17, 2021 |
5.40 |
| Dec 16, 2021 |
5.42 |
| Dec 15, 2021 |
5.47 |
| Dec 14, 2021 |
5.50 |
| Dec 13, 2021 |
5.53 |
| Dec 10, 2021 |
5.61 |
| Dec 9, 2021 |
5.57 |
| Dec 8, 2021 |
5.52 |
| Dec 7, 2021 |
5.57 |
| Dec 6, 2021 |
5.67 |
| Dec 3, 2021 |
5.71 |
| Dec 2, 2021 |
5.62 |
| Dec 1, 2021 |
5.67 |
| Nov 30, 2021 |
6.13 |
| Nov 29, 2021 |
6.03 |
| Nov 26, 2021 |
6.09 |
| Nov 24, 2021 |
6.37 |
| Nov 23, 2021 |
6.26 |
| Nov 22, 2021 |
6.47 |
| Nov 19, 2021 |
6.50 |
| Nov 18, 2021 |
6.48 |
| Nov 17, 2021 |
6.62 |
| Nov 16, 2021 |
6.45 |
| Nov 15, 2021 |
6.39 |
| Nov 12, 2021 |
6.39 |
| Nov 11, 2021 |
6.22 |
| Nov 10, 2021 |
6.34 |
| Nov 9, 2021 |
6.48 |
| Nov 8, 2021 |
6.38 |
| Nov 5, 2021 |
6.39 |
| Nov 4, 2021 |
6.18 |
| Nov 3, 2021 |
5.94 |
| Nov 2, 2021 |
5.75 |
| Nov 1, 2021 |
5.70 |
| Oct 29, 2021 |
5.42 |
| Oct 28, 2021 |
5.24 |
| Oct 27, 2021 |
5.30 |
| Oct 26, 2021 |
5.34 |
| Oct 25, 2021 |
5.22 |
| Oct 22, 2021 |
5.36 |
| Oct 21, 2021 |
5.40 |
| Oct 20, 2021 |
5.65 |
| Oct 19, 2021 |
5.67 |
| Oct 18, 2021 |
5.65 |
| Oct 15, 2021 |
5.55 |
| Oct 14, 2021 |
5.73 |
| Oct 13, 2021 |
5.91 |
| Oct 12, 2021 |
5.88 |
| Oct 11, 2021 |
6.18 |
| Oct 8, 2021 |
6.57 |
| Oct 7, 2021 |
6.29 |
| Oct 6, 2021 |
6.64 |
| Oct 5, 2021 |
6.29 |
| Oct 4, 2021 |
5.98 |
| Oct 1, 2021 |
6.03 |
| Sep 30, 2021 |
5.63 |
| Sep 29, 2021 |
12.49 |
| Sep 28, 2021 |
12.97 |
| Sep 27, 2021 |
12.71 |
| Sep 24, 2021 |
12.51 |
| Sep 23, 2021 |
12.51 |
| Sep 22, 2021 |
12.82 |
| Sep 21, 2021 |
12.21 |
| Sep 20, 2021 |
12.30 |
| Sep 17, 2021 |
12.32 |
| Sep 16, 2021 |
12.09 |
| Sep 15, 2021 |
11.59 |
| Sep 14, 2021 |
11.87 |
| Sep 13, 2021 |
11.95 |
| Sep 10, 2021 |
11.95 |
| Sep 9, 2021 |
11.97 |
| Sep 8, 2021 |
12.12 |
| Sep 7, 2021 |
12.19 |
| Sep 3, 2021 |
12.42 |
| Sep 2, 2021 |
12.38 |
| Sep 1, 2021 |
12.45 |
| Aug 31, 2021 |
12.56 |
| Aug 30, 2021 |
12.63 |
| Aug 27, 2021 |
12.56 |
| Aug 26, 2021 |
12.42 |
| Aug 25, 2021 |
12.38 |
| Aug 24, 2021 |
12.38 |
| Aug 23, 2021 |
12.45 |
| Aug 20, 2021 |
12.44 |
| Aug 19, 2021 |
12.45 |
| Aug 18, 2021 |
12.45 |
| Aug 17, 2021 |
12.49 |
| Aug 16, 2021 |
12.63 |
| Aug 13, 2021 |
12.69 |
| Aug 12, 2021 |
12.94 |
| Aug 11, 2021 |
12.49 |
| Aug 10, 2021 |
11.95 |
| Aug 9, 2021 |
12.02 |
| Aug 6, 2021 |
12.37 |
| Aug 5, 2021 |
12.38 |
| Aug 4, 2021 |
12.45 |
| Aug 3, 2021 |
12.23 |
| Aug 2, 2021 |
11.43 |
| Jul 30, 2021 |
11.27 |
| Jul 29, 2021 |
11.43 |
| Jul 28, 2021 |
11.33 |
| Jul 27, 2021 |
11.24 |
| Jul 26, 2021 |
11.09 |
| Jul 23, 2021 |
11.03 |
| Jul 22, 2021 |
11.24 |
| Jul 21, 2021 |
11.10 |
| Jul 20, 2021 |
10.91 |
| Jul 19, 2021 |
10.88 |
| Jul 16, 2021 |
11.00 |
| Jul 15, 2021 |
11.12 |
| Jul 14, 2021 |
10.98 |
| Jul 13, 2021 |
11.02 |
| Jul 12, 2021 |
11.17 |
| Jul 9, 2021 |
11.22 |
| Jul 8, 2021 |
10.48 |
| Jul 7, 2021 |
10.39 |
| Jul 6, 2021 |
10.84 |
| Jul 2, 2021 |
11.40 |
| Jul 1, 2021 |
10.32 |
| Jun 30, 2021 |
10.41 |
| Jun 29, 2021 |
9.90 |
| Jun 28, 2021 |
9.37 |
| Jun 25, 2021 |
9.56 |
| Jun 24, 2021 |
9.31 |
| Jun 23, 2021 |
9.50 |
| Jun 22, 2021 |
9.37 |
| Jun 21, 2021 |
9.43 |
| Jun 18, 2021 |
9.48 |
| Jun 17, 2021 |
9.25 |
| Jun 16, 2021 |
9.16 |
| Jun 15, 2021 |
9.54 |
| Jun 14, 2021 |
9.31 |
| Jun 11, 2021 |
9.35 |
| Jun 10, 2021 |
9.56 |
| Jun 9, 2021 |
9.25 |
| Jun 8, 2021 |
9.23 |
| Jun 7, 2021 |
9.23 |
| Jun 4, 2021 |
9.46 |
| Jun 3, 2021 |
9.08 |
| Jun 2, 2021 |
9.23 |
| Jun 1, 2021 |
9.48 |
| May 28, 2021 |
8.86 |
| May 27, 2021 |
9.15 |
| May 26, 2021 |
8.85 |
| May 25, 2021 |
9.27 |
| May 24, 2021 |
9.65 |
| May 21, 2021 |
9.67 |
| May 20, 2021 |
9.59 |
| May 19, 2021 |
9.56 |
| May 18, 2021 |
9.56 |
| May 17, 2021 |
9.58 |
| May 14, 2021 |
9.65 |
| May 13, 2021 |
9.88 |
| May 12, 2021 |
9.53 |
| May 11, 2021 |
10.07 |
| May 10, 2021 |
10.19 |
| May 7, 2021 |
9.54 |
| May 6, 2021 |
9.35 |
| May 5, 2021 |
9.49 |
| May 4, 2021 |
9.45 |
| May 3, 2021 |
9.94 |
| Apr 30, 2021 |
9.88 |
| Apr 29, 2021 |
10.09 |
| Apr 28, 2021 |
10.26 |
| Apr 27, 2021 |
10.09 |
| Apr 26, 2021 |
10.23 |
| Apr 23, 2021 |
10.38 |
| Apr 22, 2021 |
10.49 |
| Apr 21, 2021 |
10.26 |
| Apr 20, 2021 |
9.94 |
| Apr 19, 2021 |
9.88 |
| Apr 16, 2021 |
9.95 |
| Apr 15, 2021 |
10.09 |
| Apr 14, 2021 |
10.28 |
| Apr 13, 2021 |
10.13 |
| Apr 12, 2021 |
10.42 |
| Apr 9, 2021 |
10.00 |
| Apr 8, 2021 |
10.13 |
| Apr 7, 2021 |
10.07 |
| Apr 6, 2021 |
10.07 |
| Apr 5, 2021 |
9.90 |
| Apr 1, 2021 |
10.30 |
| Mar 31, 2021 |
9.25 |
| Mar 30, 2021 |
11.40 |
| Mar 29, 2021 |
11.48 |
| Mar 26, 2021 |
11.38 |
| Mar 25, 2021 |
11.41 |
| Mar 24, 2021 |
10.73 |
| Mar 23, 2021 |
11.96 |
| Mar 22, 2021 |
12.19 |
| Mar 19, 2021 |
12.22 |
| Mar 18, 2021 |
12.19 |
| Mar 17, 2021 |
12.48 |
| Mar 16, 2021 |
12.32 |
| Mar 15, 2021 |
12.38 |
| Mar 12, 2021 |
12.38 |
| Mar 11, 2021 |
12.19 |
| Mar 10, 2021 |
11.48 |
| Mar 9, 2021 |
11.44 |
| Mar 8, 2021 |
11.48 |
| Mar 5, 2021 |
11.12 |
| Mar 4, 2021 |
11.15 |
| Mar 3, 2021 |
11.87 |
| Mar 2, 2021 |
10.97 |
| Mar 1, 2021 |
10.90 |
| Feb 26, 2021 |
10.73 |
| Feb 25, 2021 |
10.90 |
| Feb 24, 2021 |
10.96 |
| Feb 23, 2021 |
10.77 |
| Feb 22, 2021 |
11.41 |
| Feb 19, 2021 |
11.64 |
| Feb 18, 2021 |
11.38 |
| Feb 17, 2021 |
11.32 |
| Feb 16, 2021 |
11.90 |
| Feb 12, 2021 |
11.32 |
| Feb 11, 2021 |
11.57 |
| Feb 10, 2021 |
11.35 |
| Feb 9, 2021 |
11.61 |
| Feb 8, 2021 |
10.93 |
| Feb 5, 2021 |
10.41 |
| Feb 4, 2021 |
10.44 |
| Feb 3, 2021 |
10.60 |
| Feb 2, 2021 |
10.28 |
| Feb 1, 2021 |
10.12 |
| Jan 29, 2021 |
10.83 |
| Jan 28, 2021 |
9.50 |
| Jan 27, 2021 |
9.28 |
| Jan 26, 2021 |
10.17 |
| Jan 25, 2021 |
10.28 |
| Jan 22, 2021 |
10.44 |
| Jan 21, 2021 |
10.67 |
| Jan 20, 2021 |
10.72 |
| Jan 19, 2021 |
10.99 |
| Jan 15, 2021 |
10.47 |
| Jan 14, 2021 |
11.09 |
| Jan 13, 2021 |
11.64 |
| Jan 12, 2021 |
11.35 |
| Jan 11, 2021 |
11.38 |
| Jan 8, 2021 |
11.64 |
| Jan 7, 2021 |
11.45 |
| Jan 6, 2021 |
11.15 |
| Jan 5, 2021 |
10.99 |
| Jan 4, 2021 |
10.64 |
| Dec 31, 2020 |
10.93 |
| Dec 30, 2020 |
7.37 |
| Dec 29, 2020 |
7.01 |
| Dec 28, 2020 |
6.75 |
| Dec 24, 2020 |
6.14 |
| Dec 23, 2020 |
6.30 |
| Dec 22, 2020 |
5.81 |
| Dec 21, 2020 |
5.81 |
| Dec 18, 2020 |
5.75 |
| Dec 17, 2020 |
5.75 |
| Dec 16, 2020 |
5.75 |
| Dec 15, 2020 |
5.77 |
| Dec 14, 2020 |
5.71 |
| Dec 11, 2020 |
5.71 |
| Dec 10, 2020 |
5.81 |
| Dec 9, 2020 |
5.89 |
| Dec 8, 2020 |
6.05 |
| Dec 7, 2020 |
6.07 |
| Dec 4, 2020 |
5.81 |
| Dec 3, 2020 |
5.73 |
| Dec 2, 2020 |
5.71 |
| Dec 1, 2020 |
5.67 |
| Nov 30, 2020 |
5.97 |
| Nov 27, 2020 |
5.85 |
| Nov 25, 2020 |
5.61 |
| Nov 24, 2020 |
5.28 |
| Nov 23, 2020 |
5.24 |
| Nov 20, 2020 |
5.16 |
| Nov 19, 2020 |
5.14 |
| Nov 18, 2020 |
5.10 |
| Nov 17, 2020 |
5.16 |
| Nov 16, 2020 |
5.16 |
| Nov 13, 2020 |
5.22 |
| Nov 12, 2020 |
5.08 |
| Nov 11, 2020 |
5.54 |
| Nov 10, 2020 |
5.32 |
| Nov 9, 2020 |
5.04 |
| Nov 6, 2020 |
4.95 |
| Nov 5, 2020 |
4.99 |
| Nov 4, 2020 |
4.72 |
| Nov 3, 2020 |
4.59 |
| Nov 2, 2020 |
4.59 |
| Oct 30, 2020 |
4.71 |
| Oct 29, 2020 |
4.79 |
| Oct 28, 2020 |
4.63 |
| Oct 27, 2020 |
4.93 |
| Oct 26, 2020 |
4.81 |
| Oct 23, 2020 |
4.83 |
| Oct 22, 2020 |
4.83 |
| Oct 21, 2020 |
4.71 |
| Oct 20, 2020 |
4.61 |
| Oct 19, 2020 |
4.48 |
| Oct 16, 2020 |
4.61 |
| Oct 15, 2020 |
4.55 |
| Oct 14, 2020 |
4.57 |
| Oct 13, 2020 |
4.42 |
| Oct 12, 2020 |
4.44 |
| Oct 9, 2020 |
4.46 |
| Oct 8, 2020 |
4.50 |
| Oct 7, 2020 |
4.48 |
| Oct 6, 2020 |
4.32 |
| Oct 5, 2020 |
4.34 |
| Oct 2, 2020 |
4.38 |
| Oct 1, 2020 |
4.08 |
| Sep 30, 2020 |
4.18 |
| Sep 29, 2020 |
4.95 |
| Sep 28, 2020 |
4.85 |
| Sep 25, 2020 |
4.96 |
| Sep 24, 2020 |
5.08 |
| Sep 23, 2020 |
4.86 |
| Sep 22, 2020 |
5.09 |
| Sep 21, 2020 |
4.94 |
| Sep 18, 2020 |
5.49 |
| Sep 17, 2020 |
5.49 |
| Sep 16, 2020 |
5.47 |
| Sep 15, 2020 |
5.49 |
| Sep 14, 2020 |
5.57 |
| Sep 11, 2020 |
5.35 |
| Sep 10, 2020 |
5.19 |
| Sep 9, 2020 |
5.40 |
| Sep 8, 2020 |
5.63 |
| Sep 4, 2020 |
5.65 |
| Sep 3, 2020 |
5.81 |
| Sep 2, 2020 |
5.67 |
| Sep 1, 2020 |
5.39 |
| Aug 31, 2020 |
5.32 |
| Aug 28, 2020 |
5.27 |
| Aug 27, 2020 |
5.09 |
| Aug 26, 2020 |
5.11 |
| Aug 25, 2020 |
5.19 |
| Aug 24, 2020 |
5.16 |
| Aug 21, 2020 |
5.03 |
| Aug 20, 2020 |
5.08 |
| Aug 19, 2020 |
5.00 |
| Aug 18, 2020 |
5.09 |
| Aug 17, 2020 |
5.13 |
| Aug 14, 2020 |
5.11 |
| Aug 13, 2020 |
5.14 |
| Aug 12, 2020 |
4.67 |
| Aug 11, 2020 |
4.83 |
| Aug 10, 2020 |
4.98 |
| Aug 7, 2020 |
5.00 |
| Aug 6, 2020 |
4.75 |
| Aug 5, 2020 |
4.64 |
| Aug 4, 2020 |
4.67 |
| Aug 3, 2020 |
4.77 |
| Jul 31, 2020 |
4.69 |
| Jul 30, 2020 |
5.31 |
| Jul 29, 2020 |
5.29 |
| Jul 28, 2020 |
5.16 |
| Jul 27, 2020 |
5.16 |
| Jul 24, 2020 |
5.07 |
| Jul 23, 2020 |
5.24 |
| Jul 22, 2020 |
5.24 |
| Jul 21, 2020 |
5.32 |
| Jul 20, 2020 |
5.60 |
| Jul 17, 2020 |
5.32 |
| Jul 16, 2020 |
5.32 |
| Jul 15, 2020 |
5.35 |
| Jul 14, 2020 |
4.98 |
| Jul 13, 2020 |
4.72 |
| Jul 10, 2020 |
4.85 |
| Jul 9, 2020 |
4.59 |
| Jul 8, 2020 |
4.81 |
| Jul 7, 2020 |
4.83 |
| Jul 6, 2020 |
5.40 |
| Jul 2, 2020 |
5.55 |
| Jul 1, 2020 |
5.49 |
| Jun 30, 2020 |
5.44 |
| Jun 29, 2020 |
3.66 |
| Jun 26, 2020 |
4.00 |
| Jun 25, 2020 |
3.87 |
| Jun 24, 2020 |
3.60 |
| Jun 23, 2020 |
3.54 |
| Jun 22, 2020 |
3.72 |
| Jun 19, 2020 |
3.77 |
| Jun 18, 2020 |
3.72 |
| Jun 17, 2020 |
3.93 |
| Jun 16, 2020 |
3.83 |
| Jun 15, 2020 |
3.91 |
| Jun 12, 2020 |
3.80 |
| Jun 11, 2020 |
3.84 |
| Jun 10, 2020 |
4.00 |
| Jun 9, 2020 |
4.02 |
| Jun 8, 2020 |
3.87 |
| Jun 5, 2020 |
3.94 |
| Jun 4, 2020 |
4.02 |
| Jun 3, 2020 |
4.09 |
| Jun 2, 2020 |
4.02 |
| Jun 1, 2020 |
3.97 |
| May 29, 2020 |
3.80 |
| May 28, 2020 |
3.52 |
| May 27, 2020 |
3.60 |
| May 26, 2020 |
3.76 |
| May 22, 2020 |
3.53 |
| May 21, 2020 |
3.43 |
| May 20, 2020 |
3.55 |
| May 19, 2020 |
3.17 |
| May 18, 2020 |
3.55 |
| May 15, 2020 |
3.10 |
| May 14, 2020 |
2.91 |
| May 13, 2020 |
3.55 |
| May 12, 2020 |
3.06 |
| May 11, 2020 |
3.28 |
| May 8, 2020 |
3.37 |
| May 7, 2020 |
2.91 |
| May 6, 2020 |
3.00 |
| May 5, 2020 |
3.26 |
| May 4, 2020 |
3.46 |
| May 1, 2020 |
3.55 |
| Apr 30, 2020 |
3.52 |
| Apr 29, 2020 |
3.43 |
| Apr 28, 2020 |
3.57 |
| Apr 24, 2020 |
3.28 |
| Apr 23, 2020 |
3.57 |
| Apr 22, 2020 |
3.57 |
| Apr 20, 2020 |
3.57 |
| Apr 17, 2020 |
3.65 |
| Apr 16, 2020 |
3.65 |
| Apr 14, 2020 |
3.43 |
| Apr 9, 2020 |
3.88 |
| Apr 7, 2020 |
3.88 |
| Apr 6, 2020 |
3.72 |
| Apr 3, 2020 |
3.43 |
| Apr 2, 2020 |
3.50 |
| Apr 1, 2020 |
3.88 |
| Mar 31, 2020 |
4.14 |
| Mar 30, 2020 |
7.28 |
| Mar 27, 2020 |
8.32 |
| Mar 26, 2020 |
9.94 |
| Mar 25, 2020 |
7.46 |
| Mar 24, 2020 |
7.85 |
| Mar 23, 2020 |
5.86 |
| Mar 20, 2020 |
9.08 |
| Mar 19, 2020 |
10.21 |
| Mar 18, 2020 |
10.44 |
| Mar 17, 2020 |
12.00 |
| Mar 16, 2020 |
12.19 |
| Mar 13, 2020 |
11.38 |
| Mar 12, 2020 |
11.91 |
| Mar 11, 2020 |
12.24 |
| Mar 10, 2020 |
12.64 |
| Mar 9, 2020 |
12.95 |
| Mar 5, 2020 |
13.16 |
| Mar 4, 2020 |
13.48 |
| Mar 3, 2020 |
12.80 |
| Mar 2, 2020 |
12.94 |
| Feb 28, 2020 |
13.34 |
| Feb 27, 2020 |
13.19 |
| Feb 26, 2020 |
14.55 |
| Feb 25, 2020 |
14.85 |
| Feb 21, 2020 |
15.90 |
| Feb 20, 2020 |
15.94 |
| Feb 19, 2020 |
16.15 |
| Feb 18, 2020 |
16.38 |
| Feb 14, 2020 |
16.08 |
| Feb 13, 2020 |
16.31 |
| Feb 12, 2020 |
13.76 |
| Feb 11, 2020 |
12.66 |
| Feb 10, 2020 |
12.48 |
| Feb 7, 2020 |
12.73 |
| Feb 6, 2020 |
12.98 |
| Feb 5, 2020 |
13.59 |
| Feb 4, 2020 |
13.62 |
| Feb 3, 2020 |
13.55 |
| Jan 31, 2020 |
14.29 |
| Jan 30, 2020 |
14.05 |
| Jan 29, 2020 |
13.86 |
| Jan 28, 2020 |
14.54 |
| Jan 27, 2020 |
13.73 |
| Jan 24, 2020 |
14.05 |
| Jan 23, 2020 |
13.75 |
| Jan 22, 2020 |
13.76 |
| Jan 21, 2020 |
13.76 |
| Jan 17, 2020 |
13.73 |
| Jan 16, 2020 |
13.59 |
| Jan 15, 2020 |
14.71 |
| Jan 14, 2020 |
14.76 |
| Jan 13, 2020 |
14.44 |
| Jan 10, 2020 |
13.12 |
| Jan 9, 2020 |
13.54 |
| Jan 8, 2020 |
13.80 |
| Jan 7, 2020 |
13.27 |
| Jan 6, 2020 |
13.91 |
| Jan 3, 2020 |
13.82 |
| Jan 2, 2020 |
12.73 |
| Dec 31, 2019 |
12.48 |
| Dec 30, 2019 |
22.74 |
| Dec 27, 2019 |
23.82 |
| Dec 26, 2019 |
23.76 |
| Dec 24, 2019 |
24.11 |
| Dec 23, 2019 |
23.76 |
| Dec 20, 2019 |
25.51 |
| Dec 19, 2019 |
22.44 |
| Dec 18, 2019 |
26.47 |
| Dec 17, 2019 |
26.47 |
| Dec 16, 2019 |
26.60 |
| Dec 13, 2019 |
26.57 |
| Dec 12, 2019 |
26.47 |
| Dec 11, 2019 |
26.71 |
| Dec 10, 2019 |
26.17 |
| Dec 9, 2019 |
26.11 |
| Dec 6, 2019 |
25.51 |
| Dec 5, 2019 |
26.71 |
| Dec 4, 2019 |
26.23 |
| Dec 3, 2019 |
26.71 |
| Dec 2, 2019 |
26.71 |
| Nov 29, 2019 |
26.53 |
| Nov 27, 2019 |
26.71 |
| Nov 26, 2019 |
26.71 |
| Nov 25, 2019 |
26.65 |
| Nov 22, 2019 |
27.31 |
| Nov 21, 2019 |
27.32 |
| Nov 20, 2019 |
26.71 |
| Nov 19, 2019 |
26.71 |
| Nov 18, 2019 |
27.31 |
| Nov 15, 2019 |
27.31 |
| Nov 14, 2019 |
28.39 |
| Nov 13, 2019 |
27.77 |
| Nov 12, 2019 |
27.79 |
| Nov 11, 2019 |
27.91 |
| Nov 8, 2019 |
27.61 |
| Nov 7, 2019 |
28.51 |
| Nov 6, 2019 |
27.61 |
| Nov 4, 2019 |
28.51 |
| Nov 1, 2019 |
27.85 |
| Oct 31, 2019 |
28.51 |
| Oct 30, 2019 |
28.62 |
| Oct 29, 2019 |
28.81 |
| Oct 28, 2019 |
29.02 |
| Oct 24, 2019 |
29.11 |
| Oct 23, 2019 |
30.32 |
| Oct 22, 2019 |
30.26 |
| Oct 21, 2019 |
30.26 |
| Oct 18, 2019 |
30.44 |
| Oct 17, 2019 |
30.26 |
| Oct 16, 2019 |
29.72 |
| Oct 15, 2019 |
29.78 |
| Oct 14, 2019 |
29.29 |
| Oct 11, 2019 |
30.02 |
| Oct 10, 2019 |
31.94 |
| Oct 9, 2019 |
31.16 |
| Oct 8, 2019 |
32.12 |
| Oct 7, 2019 |
32.39 |
| Oct 4, 2019 |
32.72 |
| Oct 3, 2019 |
31.40 |
| Oct 2, 2019 |
30.80 |
| Oct 1, 2019 |
32.60 |
| Sep 30, 2019 |
32.06 |
| Sep 27, 2019 |
18.21 |
| Sep 26, 2019 |
18.75 |
| Sep 25, 2019 |
18.76 |
| Sep 24, 2019 |
18.72 |
| Sep 23, 2019 |
18.30 |
| Sep 20, 2019 |
17.70 |
| Sep 19, 2019 |
19.03 |
| Sep 18, 2019 |
19.24 |
| Sep 17, 2019 |
19.33 |
| Sep 16, 2019 |
19.63 |
| Sep 13, 2019 |
19.33 |
| Sep 12, 2019 |
19.00 |
| Sep 11, 2019 |
18.12 |
| Sep 10, 2019 |
18.36 |
| Sep 9, 2019 |
18.42 |
| Sep 5, 2019 |
16.91 |
| Sep 4, 2019 |
17.02 |
| Sep 3, 2019 |
17.79 |
| Aug 30, 2019 |
16.91 |
| Aug 28, 2019 |
17.46 |
| Aug 27, 2019 |
16.91 |
| Aug 26, 2019 |
16.91 |
| Aug 23, 2019 |
17.75 |
| Aug 22, 2019 |
17.82 |
| Aug 21, 2019 |
18.12 |
| Aug 20, 2019 |
17.28 |
| Aug 19, 2019 |
18.42 |
| Aug 16, 2019 |
18.42 |
| Aug 15, 2019 |
17.82 |
| Aug 14, 2019 |
17.82 |
| Aug 13, 2019 |
17.16 |
| Aug 12, 2019 |
16.96 |
| Aug 9, 2019 |
16.75 |
| Aug 8, 2019 |
16.50 |
| Aug 7, 2019 |
16.85 |
| Aug 6, 2019 |
16.64 |
| Aug 5, 2019 |
16.46 |
| Aug 2, 2019 |
16.82 |
| Aug 1, 2019 |
16.91 |
| Jul 31, 2019 |
16.60 |
| Jul 30, 2019 |
16.91 |
| Jul 29, 2019 |
16.91 |
| Jul 26, 2019 |
16.87 |
| Jul 25, 2019 |
16.97 |
| Jul 24, 2019 |
16.88 |
| Jul 23, 2019 |
16.97 |
| Jul 22, 2019 |
16.51 |
| Jul 19, 2019 |
16.94 |
| Jul 18, 2019 |
16.97 |
| Jul 17, 2019 |
17.00 |
| Jul 16, 2019 |
17.04 |
| Jul 15, 2019 |
16.91 |
| Jul 12, 2019 |
16.91 |
| Jul 11, 2019 |
17.34 |
| Jul 10, 2019 |
17.34 |
| Jul 9, 2019 |
16.96 |
| Jul 8, 2019 |
17.06 |
| Jul 5, 2019 |
17.10 |
| Jul 3, 2019 |
16.91 |
| Jul 2, 2019 |
17.37 |
| Jul 1, 2019 |
17.52 |
| Jun 28, 2019 |
-18.66 |
| Jun 27, 2019 |
-18.64 |
| Jun 26, 2019 |
-18.69 |
| Jun 25, 2019 |
-18.69 |
| Jun 21, 2019 |
-18.72 |
| Jun 20, 2019 |
-18.71 |
| Jun 19, 2019 |
-18.71 |
| Jun 18, 2019 |
-18.71 |
| Jun 17, 2019 |
-18.69 |
| Jun 14, 2019 |
-18.71 |
| Jun 13, 2019 |
-18.75 |
| Jun 12, 2019 |
-18.80 |
| Jun 11, 2019 |
-18.72 |
| Jun 10, 2019 |
-18.73 |
| Jun 7, 2019 |
-18.75 |
| Jun 6, 2019 |
-18.76 |
| Jun 5, 2019 |
-18.82 |
| Jun 4, 2019 |
-18.77 |
| Jun 3, 2019 |
-18.76 |
| May 30, 2019 |
-18.72 |
| May 29, 2019 |
-18.72 |
| May 28, 2019 |
-18.73 |
| May 24, 2019 |
-18.69 |
| May 23, 2019 |
-18.68 |
| May 22, 2019 |
-18.68 |
| May 21, 2019 |
-18.68 |
| May 20, 2019 |
-18.72 |
| May 17, 2019 |
-18.72 |
| May 16, 2019 |
-18.72 |
| May 15, 2019 |
-18.75 |
| May 14, 2019 |
-18.74 |
| May 13, 2019 |
-18.75 |
| May 10, 2019 |
-18.70 |
| May 9, 2019 |
-18.71 |
| May 8, 2019 |
-18.69 |
| May 7, 2019 |
-18.69 |
| May 6, 2019 |
-18.70 |
| May 3, 2019 |
-18.68 |
| May 2, 2019 |
-18.69 |
| May 1, 2019 |
-18.68 |
| Apr 30, 2019 |
-18.67 |
| Apr 29, 2019 |
-18.68 |
| Apr 26, 2019 |
-18.67 |
| Apr 25, 2019 |
-18.68 |
| Apr 24, 2019 |
-18.67 |
| Apr 23, 2019 |
-18.67 |
| Apr 18, 2019 |
-18.67 |
| Apr 17, 2019 |
-18.65 |
| Apr 16, 2019 |
-18.66 |
| Apr 15, 2019 |
-18.66 |
| Apr 12, 2019 |
-18.62 |
| Apr 11, 2019 |
-18.65 |
| Apr 10, 2019 |
-18.62 |
| Apr 9, 2019 |
-18.60 |
| Apr 8, 2019 |
-18.60 |
| Apr 5, 2019 |
-18.59 |
| Apr 4, 2019 |
-18.59 |
| Apr 3, 2019 |
-18.59 |
| Apr 2, 2019 |
-18.59 |
| Apr 1, 2019 |
-18.61 |
| Mar 29, 2019 |
7.96 |
| Mar 28, 2019 |
8.34 |
| Mar 27, 2019 |
8.96 |
| Mar 26, 2019 |
7.68 |
| Mar 25, 2019 |
7.50 |
| Mar 22, 2019 |
7.62 |
| Mar 21, 2019 |
7.70 |
| Mar 20, 2019 |
7.59 |
| Mar 19, 2019 |
7.88 |
| Mar 18, 2019 |
7.79 |
| Mar 15, 2019 |
7.86 |
| Mar 14, 2019 |
7.74 |
| Mar 13, 2019 |
7.56 |
| Mar 12, 2019 |
7.54 |
| Mar 11, 2019 |
7.67 |
| Mar 8, 2019 |
7.70 |
| Mar 7, 2019 |
7.73 |
| Mar 6, 2019 |
7.51 |
| Mar 5, 2019 |
7.65 |
| Mar 4, 2019 |
7.70 |
| Mar 1, 2019 |
7.86 |
| Feb 28, 2019 |
7.38 |
| Feb 27, 2019 |
7.94 |
| Feb 26, 2019 |
7.94 |
| Feb 25, 2019 |
7.06 |
| Feb 22, 2019 |
6.56 |
| Feb 21, 2019 |
6.39 |
| Feb 20, 2019 |
6.55 |
| Feb 19, 2019 |
6.22 |
| Feb 15, 2019 |
6.74 |
| Feb 14, 2019 |
6.68 |
| Feb 13, 2019 |
6.74 |
| Feb 12, 2019 |
7.01 |
| Feb 11, 2019 |
7.13 |
| Feb 8, 2019 |
7.21 |
| Feb 7, 2019 |
7.46 |
| Feb 6, 2019 |
7.41 |
| Feb 5, 2019 |
6.79 |
| Feb 4, 2019 |
7.09 |
| Feb 1, 2019 |
6.77 |
| Jan 31, 2019 |
6.84 |
| Jan 30, 2019 |
6.89 |
| Jan 29, 2019 |
6.62 |
| Jan 28, 2019 |
6.74 |
| Jan 25, 2019 |
6.82 |
| Jan 24, 2019 |
6.98 |
| Jan 23, 2019 |
6.99 |
| Jan 22, 2019 |
6.98 |
| Jan 18, 2019 |
7.01 |
| Jan 17, 2019 |
7.05 |
| Jan 16, 2019 |
7.08 |
| Jan 15, 2019 |
6.81 |
| Jan 14, 2019 |
6.58 |
| Jan 11, 2019 |
6.11 |
| Jan 10, 2019 |
6.01 |
| Jan 9, 2019 |
5.90 |
| Jan 8, 2019 |
5.87 |
| Jan 7, 2019 |
5.95 |
| Jan 4, 2019 |
6.11 |
| Jan 3, 2019 |
6.03 |
| Jan 2, 2019 |
5.72 |
| Dec 31, 2018 |
5.95 |
| Dec 28, 2018 |
5.12 |
| Dec 27, 2018 |
4.80 |
| Dec 26, 2018 |
4.94 |
| Dec 21, 2018 |
5.07 |
| Dec 20, 2018 |
5.14 |
| Dec 19, 2018 |
5.21 |
| Dec 18, 2018 |
5.14 |
| Dec 17, 2018 |
5.07 |
| Dec 14, 2018 |
5.09 |
| Dec 13, 2018 |
5.07 |
| Dec 12, 2018 |
5.21 |
| Dec 11, 2018 |
5.21 |
| Dec 10, 2018 |
4.80 |
| Dec 7, 2018 |
5.28 |
| Dec 6, 2018 |
6.25 |
| Dec 4, 2018 |
5.77 |
| Dec 3, 2018 |
7.50 |
| Nov 30, 2018 |
7.36 |
| Nov 29, 2018 |
7.34 |
| Nov 28, 2018 |
7.68 |
| Nov 27, 2018 |
7.43 |
| Nov 26, 2018 |
7.76 |
| Nov 23, 2018 |
7.83 |
| Nov 21, 2018 |
7.78 |
| Nov 20, 2018 |
7.18 |
| Nov 19, 2018 |
7.15 |
| Nov 16, 2018 |
7.57 |
| Nov 15, 2018 |
7.12 |
| Nov 14, 2018 |
7.39 |
| Nov 13, 2018 |
7.25 |
| Nov 12, 2018 |
7.28 |
| Nov 9, 2018 |
7.73 |
| Nov 8, 2018 |
8.16 |
| Nov 7, 2018 |
5.70 |
| Nov 6, 2018 |
5.38 |
| Nov 5, 2018 |
4.89 |
| Nov 2, 2018 |
5.49 |
| Nov 1, 2018 |
4.94 |
| Oct 31, 2018 |
4.71 |
| Oct 30, 2018 |
4.66 |
| Oct 29, 2018 |
4.88 |
| Oct 26, 2018 |
5.35 |
| Oct 25, 2018 |
5.37 |
| Oct 24, 2018 |
4.93 |
| Oct 22, 2018 |
5.25 |
| Oct 19, 2018 |
5.21 |
| Oct 18, 2018 |
4.73 |
| Oct 17, 2018 |
4.66 |
| Oct 16, 2018 |
4.95 |
| Oct 15, 2018 |
4.66 |
| Oct 12, 2018 |
4.87 |
| Oct 11, 2018 |
4.57 |
| Oct 10, 2018 |
4.04 |
| Oct 9, 2018 |
4.38 |
| Oct 8, 2018 |
4.34 |
| Oct 5, 2018 |
4.22 |
| Oct 4, 2018 |
5.35 |
| Oct 3, 2018 |
5.61 |
| Oct 2, 2018 |
5.64 |
| Oct 1, 2018 |
5.77 |
| Sep 28, 2018 |
7.26 |
| Sep 27, 2018 |
7.32 |
| Sep 26, 2018 |
6.38 |
| Sep 25, 2018 |
5.96 |
| Sep 24, 2018 |
5.68 |
| Sep 21, 2018 |
5.56 |
| Sep 20, 2018 |
5.41 |
| Sep 19, 2018 |
5.45 |
| Sep 18, 2018 |
5.94 |
| Sep 17, 2018 |
5.78 |
| Sep 14, 2018 |
6.09 |
| Sep 13, 2018 |
5.79 |
| Sep 12, 2018 |
6.42 |
| Sep 11, 2018 |
6.64 |
| Sep 10, 2018 |
6.64 |
| Sep 7, 2018 |
6.71 |
| Sep 6, 2018 |
7.06 |
| Sep 5, 2018 |
7.11 |
| Sep 4, 2018 |
7.47 |
| Aug 31, 2018 |
7.06 |
| Aug 30, 2018 |
7.06 |
| Aug 29, 2018 |
7.61 |
| Aug 28, 2018 |
7.84 |
| Aug 27, 2018 |
7.74 |
| Aug 24, 2018 |
7.81 |
| Aug 23, 2018 |
7.81 |
| Aug 22, 2018 |
8.15 |
| Aug 21, 2018 |
8.10 |
| Aug 20, 2018 |
8.40 |
| Aug 16, 2018 |
8.41 |
| Aug 15, 2018 |
8.29 |
| Aug 14, 2018 |
8.22 |
| Aug 13, 2018 |
8.62 |
| Aug 10, 2018 |
8.74 |
| Aug 9, 2018 |
7.41 |
| Aug 8, 2018 |
7.33 |
| Aug 7, 2018 |
7.04 |
| Aug 6, 2018 |
6.99 |
| Aug 3, 2018 |
6.96 |
| Aug 2, 2018 |
6.81 |
| Aug 1, 2018 |
6.64 |
| Jul 31, 2018 |
6.64 |
| Jul 30, 2018 |
6.66 |
| Jul 27, 2018 |
6.65 |
| Jul 26, 2018 |
6.85 |
| Jul 25, 2018 |
6.70 |
| Jul 24, 2018 |
6.92 |
| Jul 23, 2018 |
6.85 |
| Jul 20, 2018 |
6.99 |
| Jul 19, 2018 |
7.09 |
| Jul 18, 2018 |
6.75 |
| Jul 17, 2018 |
6.73 |
| Jul 16, 2018 |
7.76 |
| Jul 13, 2018 |
8.17 |
| Jul 12, 2018 |
8.29 |
| Jul 11, 2018 |
8.48 |
| Jul 10, 2018 |
8.28 |
| Jul 9, 2018 |
7.87 |
| Jul 6, 2018 |
6.52 |
| Jul 5, 2018 |
7.66 |
| Jul 3, 2018 |
7.61 |
| Jul 2, 2018 |
7.92 |
| Jun 29, 2018 |
5.37 |
| Jun 28, 2018 |
5.32 |
| Jun 27, 2018 |
4.90 |
| Jun 26, 2018 |
6.26 |
| Jun 25, 2018 |
6.16 |
| Jun 22, 2018 |
6.46 |
| Jun 21, 2018 |
6.50 |
| Jun 20, 2018 |
6.95 |
| Jun 19, 2018 |
6.95 |
| Jun 18, 2018 |
6.71 |
| Jun 15, 2018 |
6.45 |
| Jun 14, 2018 |
5.72 |
| Jun 13, 2018 |
6.09 |
| Jun 12, 2018 |
5.81 |
| Jun 11, 2018 |
5.92 |
| Jun 8, 2018 |
5.68 |
| Jun 7, 2018 |
5.68 |
| Jun 6, 2018 |
5.86 |
| Jun 5, 2018 |
5.64 |
| Jun 4, 2018 |
5.54 |
| Jun 1, 2018 |
5.59 |
| May 31, 2018 |
5.57 |
| May 30, 2018 |
5.49 |
| May 29, 2018 |
6.09 |
| May 25, 2018 |
6.70 |
| May 24, 2018 |
6.20 |
| May 23, 2018 |
6.70 |
| May 22, 2018 |
6.63 |
| May 21, 2018 |
6.70 |
| May 18, 2018 |
6.67 |
| May 17, 2018 |
6.93 |
| May 16, 2018 |
6.74 |
| May 15, 2018 |
6.70 |
| May 14, 2018 |
6.73 |
| May 11, 2018 |
7.11 |
| May 10, 2018 |
7.28 |
| May 9, 2018 |
7.53 |
| May 8, 2018 |
7.11 |
| May 7, 2018 |
7.08 |
| May 4, 2018 |
6.37 |
