Jumia Technologies AG (JMIA) Price to Earnings (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-27.88 |
| May 21, 2026 |
-31.75 |
| May 20, 2026 |
-31.08 |
| May 19, 2026 |
-30.99 |
| May 18, 2026 |
-31.10 |
| May 15, 2026 |
-31.44 |
| May 14, 2026 |
-33.03 |
| May 13, 2026 |
-34.54 |
| May 12, 2026 |
-35.84 |
| May 11, 2026 |
-33.73 |
| May 8, 2026 |
-34.90 |
| May 7, 2026 |
-39.12 |
| May 6, 2026 |
-33.51 |
| May 5, 2026 |
-30.18 |
| May 4, 2026 |
-30.14 |
| May 1, 2026 |
-31.57 |
| Apr 30, 2026 |
-31.84 |
| Apr 29, 2026 |
-30.95 |
| Apr 28, 2026 |
-30.72 |
| Apr 27, 2026 |
-31.57 |
| Apr 24, 2026 |
-32.07 |
| Apr 23, 2026 |
-32.02 |
| Apr 22, 2026 |
-33.46 |
| Apr 21, 2026 |
-33.91 |
| Apr 20, 2026 |
-36.02 |
| Apr 17, 2026 |
-36.65 |
| Apr 16, 2026 |
-34.63 |
| Apr 15, 2026 |
-32.74 |
| Apr 14, 2026 |
-32.74 |
| Apr 13, 2026 |
-31.98 |
| Apr 10, 2026 |
-31.08 |
| Apr 9, 2026 |
-31.22 |
| Apr 8, 2026 |
-31.26 |
| Apr 7, 2026 |
-29.96 |
| Apr 6, 2026 |
-30.72 |
| Apr 2, 2026 |
-30.90 |
| Apr 1, 2026 |
-31.22 |
| Mar 31, 2026 |
-30.99 |
| Mar 30, 2026 |
-28.14 |
| Mar 27, 2026 |
-29.24 |
| Mar 26, 2026 |
-29.77 |
| Mar 25, 2026 |
-31.13 |
| Mar 24, 2026 |
-30.38 |
| Mar 23, 2026 |
-31.04 |
| Mar 20, 2026 |
-29.94 |
| Mar 19, 2026 |
-30.95 |
| Mar 18, 2026 |
-30.29 |
| Mar 17, 2026 |
-32.27 |
| Mar 16, 2026 |
-31.30 |
| Mar 13, 2026 |
-31.65 |
| Mar 12, 2026 |
-32.40 |
| Mar 11, 2026 |
-34.28 |
| Mar 10, 2026 |
-34.76 |
| Mar 9, 2026 |
-33.62 |
| Mar 6, 2026 |
-33.32 |
| Mar 5, 2026 |
-34.68 |
| Mar 4, 2026 |
-34.85 |
| Mar 3, 2026 |
-33.19 |
| Mar 2, 2026 |
-34.59 |
| Feb 27, 2026 |
-36.08 |
| Feb 26, 2026 |
-37.79 |
| Feb 25, 2026 |
-36.78 |
| Feb 24, 2026 |
-37.04 |
| Feb 23, 2026 |
-36.78 |
| Feb 20, 2026 |
-40.60 |
| Feb 19, 2026 |
-40.81 |
| Feb 18, 2026 |
-41.30 |
| Feb 17, 2026 |
-40.38 |
| Feb 13, 2026 |
-40.86 |
| Feb 12, 2026 |
-41.03 |
| Feb 11, 2026 |
-42.92 |
| Feb 10, 2026 |
-45.29 |
| Feb 9, 2026 |
-53.79 |
| Feb 6, 2026 |
-52.21 |
| Feb 5, 2026 |
-45.81 |
| Feb 4, 2026 |
-50.02 |
| Feb 3, 2026 |
-53.40 |
| Feb 2, 2026 |
-54.19 |
| Jan 30, 2026 |
-58.61 |
| Jan 29, 2026 |
-60.41 |
| Jan 28, 2026 |
-56.51 |
| Jan 27, 2026 |
-55.63 |
| Jan 26, 2026 |
-55.98 |
| Jan 23, 2026 |
-56.51 |
| Jan 22, 2026 |
-55.50 |
| Jan 21, 2026 |
-54.89 |
| Jan 20, 2026 |
-54.58 |
| Jan 16, 2026 |
-54.58 |
| Jan 15, 2026 |
-56.03 |
| Jan 14, 2026 |
-57.74 |
| Jan 13, 2026 |
-59.23 |
| Jan 12, 2026 |
-60.85 |
| Jan 9, 2026 |
-62.52 |
| Jan 8, 2026 |
-64.01 |
| Jan 7, 2026 |
-62.47 |
| Jan 6, 2026 |
-62.12 |
| Jan 5, 2026 |
-60.94 |
| Jan 2, 2026 |
-56.25 |
| Dec 31, 2025 |
-54.76 |
| Dec 30, 2025 |
-43.51 |
| Dec 29, 2025 |
-41.37 |
| Dec 26, 2025 |
-42.55 |
| Dec 24, 2025 |
-45.25 |
| Dec 23, 2025 |
-46.25 |
| Dec 22, 2025 |
-46.71 |
| Dec 19, 2025 |
-45.96 |
| Dec 18, 2025 |
-46.18 |
| Dec 17, 2025 |
-42.19 |
| Dec 16, 2025 |
-43.05 |
| Dec 15, 2025 |
-41.19 |
| Dec 12, 2025 |
-43.58 |
| Dec 11, 2025 |
-45.40 |
| Dec 10, 2025 |
-44.86 |
| Dec 9, 2025 |
-43.44 |
| Dec 8, 2025 |
-43.29 |
| Dec 5, 2025 |
-43.33 |
| Dec 4, 2025 |
-43.44 |
| Dec 3, 2025 |
-41.16 |
| Dec 2, 2025 |
-42.72 |
| Dec 1, 2025 |
-43.65 |
| Nov 28, 2025 |
-45.15 |
| Nov 26, 2025 |
-42.48 |
| Nov 25, 2025 |
-40.91 |
| Nov 24, 2025 |
-37.06 |
| Nov 21, 2025 |
-35.07 |
| Nov 20, 2025 |
-33.82 |
| Nov 19, 2025 |
-35.78 |
| Nov 18, 2025 |
-37.03 |
| Nov 17, 2025 |
-36.14 |
| Nov 14, 2025 |
-37.78 |
| Nov 13, 2025 |
-35.85 |
| Nov 12, 2025 |
-36.10 |
| Nov 11, 2025 |
-37.60 |
| Nov 10, 2025 |
-40.66 |
| Nov 7, 2025 |
-38.77 |
| Nov 6, 2025 |
-36.92 |
| Nov 5, 2025 |
-39.27 |
| Nov 4, 2025 |
-38.27 |
| Nov 3, 2025 |
-39.09 |
| Oct 31, 2025 |
-38.84 |
| Oct 30, 2025 |
-38.56 |
| Oct 29, 2025 |
-41.80 |
| Oct 28, 2025 |
-41.12 |
| Oct 27, 2025 |
-40.34 |
| Oct 24, 2025 |
-38.74 |
| Oct 23, 2025 |
-38.06 |
| Oct 22, 2025 |
-36.49 |
| Oct 21, 2025 |
-38.03 |
| Oct 20, 2025 |
-39.27 |
| Oct 17, 2025 |
-38.27 |
| Oct 16, 2025 |
-42.30 |
| Oct 15, 2025 |
-43.69 |
| Oct 14, 2025 |
-44.29 |
| Oct 13, 2025 |
-43.76 |
| Oct 10, 2025 |
-41.30 |
| Oct 9, 2025 |
-45.86 |
| Oct 8, 2025 |
-44.97 |
| Oct 7, 2025 |
-42.33 |
| Oct 6, 2025 |
-42.23 |
| Oct 3, 2025 |
-41.16 |
| Oct 2, 2025 |
-42.62 |
| Oct 1, 2025 |
-42.01 |
| Sep 30, 2025 |
-41.34 |
| Sep 29, 2025 |
-42.76 |
| Sep 26, 2025 |
-40.66 |
| Sep 25, 2025 |
-39.94 |
| Sep 24, 2025 |
-41.01 |
| Sep 23, 2025 |
-40.48 |
| Sep 22, 2025 |
-42.34 |
| Sep 19, 2025 |
-41.51 |
| Sep 18, 2025 |
-42.59 |
| Sep 17, 2025 |
-42.41 |
| Sep 16, 2025 |
-42.55 |
| Sep 15, 2025 |
-34.98 |
| Sep 12, 2025 |
-35.41 |
| Sep 11, 2025 |
-34.76 |
| Sep 10, 2025 |
-31.94 |
| Sep 9, 2025 |
-34.73 |
| Sep 8, 2025 |
-33.51 |
| Sep 5, 2025 |
-31.65 |
| Sep 4, 2025 |
-29.26 |
| Sep 3, 2025 |
-27.94 |
| Sep 2, 2025 |
-28.76 |
| Aug 29, 2025 |
-30.73 |
| Aug 28, 2025 |
-32.62 |
| Aug 27, 2025 |
-32.80 |
| Aug 26, 2025 |
-31.94 |
| Aug 25, 2025 |
-29.44 |
| Aug 22, 2025 |
-28.12 |
| Aug 21, 2025 |
-25.69 |
| Aug 20, 2025 |
-25.97 |
| Aug 19, 2025 |
-27.40 |
| Aug 18, 2025 |
-28.69 |
| Aug 15, 2025 |
-27.69 |
| Aug 14, 2025 |
-27.51 |
| Aug 13, 2025 |
-26.65 |
| Aug 12, 2025 |
-25.90 |
| Aug 11, 2025 |
-23.01 |
| Aug 8, 2025 |
-20.65 |
| Aug 7, 2025 |
-20.79 |
| Aug 6, 2025 |
-16.36 |
| Aug 5, 2025 |
-17.40 |
| Aug 4, 2025 |
-17.33 |
| Aug 1, 2025 |
-15.90 |
| Jul 31, 2025 |
-16.76 |
| Jul 30, 2025 |
-16.11 |
| Jul 29, 2025 |
-16.47 |
| Jul 28, 2025 |
-17.72 |
| Jul 25, 2025 |
-17.33 |
| Jul 24, 2025 |
-17.51 |
| Jul 23, 2025 |
-17.33 |
| Jul 22, 2025 |
-17.04 |
| Jul 21, 2025 |
-16.68 |
| Jul 18, 2025 |
-16.68 |
| Jul 17, 2025 |
-16.40 |
| Jul 16, 2025 |
-16.15 |
| Jul 15, 2025 |
-16.01 |
| Jul 14, 2025 |
-15.22 |
| Jul 11, 2025 |
-15.47 |
| Jul 10, 2025 |
-15.90 |
| Jul 9, 2025 |
-15.79 |
| Jul 8, 2025 |
-15.11 |
| Jul 7, 2025 |
-15.22 |
| Jul 3, 2025 |
-15.83 |
| Jul 2, 2025 |
-15.76 |
| Jul 1, 2025 |
-16.68 |
| Jun 30, 2025 |
-14.36 |
| Jun 27, 2025 |
-32.70 |
| Jun 26, 2025 |
-30.11 |
| Jun 25, 2025 |
-29.04 |
| Jun 24, 2025 |
-30.83 |
| Jun 23, 2025 |
-28.86 |
| Jun 20, 2025 |
-28.77 |
| Jun 18, 2025 |
-28.15 |
| Jun 17, 2025 |
-27.79 |
| Jun 16, 2025 |
-28.68 |
| Jun 13, 2025 |
-27.25 |
| Jun 12, 2025 |
-28.32 |
| Jun 11, 2025 |
-29.66 |
| Jun 10, 2025 |
-31.99 |
| Jun 9, 2025 |
-30.65 |
| Jun 6, 2025 |
-30.11 |
| Jun 5, 2025 |
-29.04 |
| Jun 4, 2025 |
-29.49 |
| Jun 3, 2025 |
-28.95 |
| Jun 2, 2025 |
-29.31 |
| May 30, 2025 |
-29.84 |
| May 29, 2025 |
-28.41 |
| May 28, 2025 |
-29.49 |
| May 27, 2025 |
-30.65 |
| May 23, 2025 |
-28.95 |
| May 22, 2025 |
-29.22 |
| May 21, 2025 |
-26.00 |
| May 20, 2025 |
-27.25 |
| May 19, 2025 |
-28.06 |
| May 16, 2025 |
-28.68 |
| May 15, 2025 |
-27.34 |
| May 14, 2025 |
-29.22 |
| May 13, 2025 |
-30.83 |
| May 12, 2025 |
-31.72 |
| May 9, 2025 |
-29.49 |
| May 8, 2025 |
-25.64 |
| May 7, 2025 |
-21.44 |
| May 6, 2025 |
-22.52 |
| May 5, 2025 |
-22.16 |
| May 2, 2025 |
-22.34 |
| May 1, 2025 |
-21.71 |
| Apr 30, 2025 |
-21.18 |
| Apr 29, 2025 |
-21.89 |
| Apr 28, 2025 |
-21.27 |
| Apr 25, 2025 |
-21.80 |
| Apr 24, 2025 |
-20.91 |
| Apr 23, 2025 |
-20.28 |
| Apr 22, 2025 |
-19.21 |
| Apr 21, 2025 |
-18.85 |
| Apr 17, 2025 |
-18.76 |
| Apr 16, 2025 |
-18.32 |
| Apr 15, 2025 |
-18.85 |
| Apr 14, 2025 |
-18.67 |
| Apr 11, 2025 |
-18.32 |
| Apr 10, 2025 |
-17.51 |
| Apr 9, 2025 |
-18.41 |
| Apr 8, 2025 |
-15.46 |
| Apr 7, 2025 |
-15.73 |
| Apr 4, 2025 |
-15.90 |
| Apr 3, 2025 |
-17.69 |
| Apr 2, 2025 |
-19.66 |
| Apr 1, 2025 |
-19.48 |
| Mar 31, 2025 |
-19.21 |
| Mar 28, 2025 |
-10.37 |
| Mar 27, 2025 |
-10.83 |
| Mar 26, 2025 |
-10.93 |
| Mar 25, 2025 |
-11.67 |
| Mar 24, 2025 |
-11.81 |
| Mar 21, 2025 |
-11.44 |
| Mar 20, 2025 |
-11.25 |
| Mar 19, 2025 |
-11.53 |
| Mar 18, 2025 |
-11.02 |
| Mar 17, 2025 |
-11.39 |
| Mar 14, 2025 |
-10.83 |
| Mar 13, 2025 |
-10.60 |
| Mar 12, 2025 |
-10.93 |
| Mar 11, 2025 |
-10.60 |
| Mar 10, 2025 |
-10.51 |
| Mar 7, 2025 |
-11.20 |
| Mar 6, 2025 |
-11.02 |
| Mar 5, 2025 |
-11.81 |
| Mar 4, 2025 |
-11.16 |
| Mar 3, 2025 |
-10.69 |
| Feb 28, 2025 |
-11.34 |
| Feb 27, 2025 |
-11.25 |
| Feb 26, 2025 |
-11.71 |
| Feb 25, 2025 |
-11.95 |
| Feb 24, 2025 |
-12.55 |
| Feb 21, 2025 |
-12.78 |
| Feb 20, 2025 |
-13.06 |
| Feb 19, 2025 |
-17.96 |
| Feb 18, 2025 |
-18.70 |
| Feb 14, 2025 |
-19.21 |
| Feb 13, 2025 |
-19.26 |
| Feb 12, 2025 |
-18.57 |
| Feb 11, 2025 |
-17.87 |
| Feb 10, 2025 |
-19.21 |
| Feb 7, 2025 |
-18.47 |
| Feb 6, 2025 |
-18.66 |
| Feb 5, 2025 |
-18.57 |
| Feb 4, 2025 |
-18.89 |
| Feb 3, 2025 |
-18.01 |
| Jan 31, 2025 |
-18.47 |
| Jan 30, 2025 |
-19.49 |
| Jan 29, 2025 |
-18.29 |
| Jan 28, 2025 |
-18.75 |
| Jan 27, 2025 |
-17.87 |
| Jan 24, 2025 |
-18.43 |
| Jan 23, 2025 |
-18.24 |
| Jan 22, 2025 |
-17.78 |
| Jan 21, 2025 |
-17.69 |
| Jan 17, 2025 |
-17.13 |
| Jan 16, 2025 |
-17.32 |
| Jan 15, 2025 |
-17.50 |
| Jan 14, 2025 |
-16.90 |
| Jan 13, 2025 |
-17.18 |
| Jan 10, 2025 |
-17.73 |
| Jan 8, 2025 |
-17.92 |
| Jan 7, 2025 |
-18.61 |
| Jan 6, 2025 |
-19.21 |
| Jan 3, 2025 |
-18.29 |
| Jan 2, 2025 |
-18.06 |
| Dec 31, 2024 |
-17.69 |
| Dec 30, 2024 |
-18.53 |
| Dec 27, 2024 |
-18.95 |
| Dec 26, 2024 |
-19.56 |
| Dec 24, 2024 |
-19.94 |
| Dec 23, 2024 |
-18.86 |
| Dec 20, 2024 |
-19.04 |
| Dec 19, 2024 |
-18.71 |
| Dec 18, 2024 |
-19.75 |
| Dec 17, 2024 |
-21.60 |
| Dec 16, 2024 |
-21.12 |
| Dec 13, 2024 |
-20.56 |
| Dec 12, 2024 |
-21.93 |
| Dec 11, 2024 |
-22.45 |
| Dec 10, 2024 |
-21.83 |
| Dec 9, 2024 |
-23.91 |
| Dec 6, 2024 |
-21.60 |
| Dec 5, 2024 |
-21.41 |
| Dec 4, 2024 |
-17.91 |
| Dec 3, 2024 |
-17.72 |
| Dec 2, 2024 |
-18.29 |
| Nov 29, 2024 |
-18.43 |
| Nov 27, 2024 |
-18.81 |
| Nov 26, 2024 |
-18.71 |
| Nov 25, 2024 |
-19.42 |
| Nov 22, 2024 |
-17.96 |
| Nov 21, 2024 |
-17.20 |
| Nov 20, 2024 |
-18.10 |
| Nov 19, 2024 |
-17.58 |
| Nov 18, 2024 |
-17.67 |
| Nov 15, 2024 |
-17.58 |
| Nov 14, 2024 |
-17.53 |
| Nov 13, 2024 |
-18.34 |
| Nov 12, 2024 |
-18.95 |
| Nov 11, 2024 |
-19.00 |
| Nov 8, 2024 |
-18.05 |
| Nov 7, 2024 |
-18.90 |
| Nov 6, 2024 |
-22.78 |
| Nov 5, 2024 |
-22.31 |
| Nov 4, 2024 |
-21.83 |
| Nov 1, 2024 |
-21.60 |
| Oct 31, 2024 |
-21.74 |
| Oct 30, 2024 |
-22.59 |
| Oct 29, 2024 |
-23.77 |
| Oct 28, 2024 |
-24.10 |
| Oct 25, 2024 |
-22.49 |
| Oct 24, 2024 |
-22.26 |
| Oct 23, 2024 |
-22.16 |
| Oct 22, 2024 |
-23.01 |
| Oct 21, 2024 |
-22.68 |
| Oct 18, 2024 |
-23.20 |
| Oct 17, 2024 |
-23.25 |
| Oct 16, 2024 |
-23.77 |
| Oct 15, 2024 |
-23.91 |
| Oct 14, 2024 |
-24.90 |
| Oct 11, 2024 |
-25.66 |
| Oct 10, 2024 |
-24.29 |
| Oct 9, 2024 |
-24.24 |
| Oct 8, 2024 |
-25.80 |
| Oct 7, 2024 |
-26.46 |
| Oct 4, 2024 |
-27.74 |
| Oct 3, 2024 |
-26.28 |
| Oct 2, 2024 |
-26.51 |
| Oct 1, 2024 |
-24.43 |
| Sep 30, 2024 |
-25.24 |
| Sep 27, 2024 |
-21.86 |
| Sep 26, 2024 |
-21.49 |
| Sep 25, 2024 |
-19.22 |
| Sep 24, 2024 |
-19.14 |
| Sep 23, 2024 |
-18.60 |
| Sep 20, 2024 |
-19.26 |
| Sep 19, 2024 |
-19.47 |
| Sep 18, 2024 |
-19.09 |
| Sep 17, 2024 |
-19.30 |
| Sep 16, 2024 |
-18.85 |
| Sep 13, 2024 |
-19.67 |
| Sep 12, 2024 |
-18.85 |
| Sep 11, 2024 |
-19.05 |
| Sep 10, 2024 |
-18.27 |
| Sep 9, 2024 |
-17.98 |
| Sep 6, 2024 |
-17.16 |
| Sep 5, 2024 |
-18.02 |
| Sep 4, 2024 |
-18.02 |
| Sep 3, 2024 |
-18.48 |
| Aug 30, 2024 |
-20.37 |
| Aug 29, 2024 |
-19.80 |
| Aug 28, 2024 |
-19.30 |
| Aug 27, 2024 |
-20.21 |
| Aug 26, 2024 |
-21.90 |
| Aug 23, 2024 |
-21.86 |
| Aug 22, 2024 |
-21.36 |
| Aug 21, 2024 |
-21.32 |
| Aug 20, 2024 |
-20.54 |
| Aug 19, 2024 |
-21.45 |
| Aug 16, 2024 |
-21.28 |
| Aug 15, 2024 |
-20.21 |
| Aug 14, 2024 |
-20.08 |
| Aug 13, 2024 |
-20.29 |
| Aug 12, 2024 |
-20.87 |
| Aug 9, 2024 |
-19.05 |
| Aug 8, 2024 |
-19.84 |
| Aug 7, 2024 |
-20.25 |
| Aug 6, 2024 |
-20.17 |
| Aug 5, 2024 |
-43.67 |
| Aug 2, 2024 |
-44.09 |
| Aug 1, 2024 |
-45.82 |
| Jul 31, 2024 |
-49.82 |
| Jul 30, 2024 |
-50.15 |
| Jul 29, 2024 |
-50.44 |
| Jul 26, 2024 |
-54.03 |
| Jul 25, 2024 |
-50.68 |
| Jul 24, 2024 |
-50.48 |
| Jul 23, 2024 |
-56.91 |
| Jul 22, 2024 |
-60.05 |
| Jul 19, 2024 |
-51.43 |
| Jul 18, 2024 |
-50.81 |
| Jul 17, 2024 |
-51.26 |
| Jul 16, 2024 |
-55.59 |
| Jul 15, 2024 |
-54.44 |
| Jul 12, 2024 |
-53.90 |
| Jul 11, 2024 |
-49.82 |
| Jul 10, 2024 |
-48.46 |
| Jul 9, 2024 |
-45.32 |
| Jul 8, 2024 |
-34.89 |
| Jul 5, 2024 |
-34.89 |
| Jul 3, 2024 |
-32.37 |
| Jul 2, 2024 |
-30.85 |
| Jul 1, 2024 |
-29.49 |
| Jun 28, 2024 |
-13.70 |
| Jun 27, 2024 |
-14.17 |
| Jun 26, 2024 |
-14.21 |
| Jun 25, 2024 |
-14.01 |
| Jun 24, 2024 |
-13.70 |
| Jun 21, 2024 |
-13.99 |
| Jun 20, 2024 |
-15.43 |
| Jun 18, 2024 |
-15.32 |
| Jun 17, 2024 |
-18.36 |
| Jun 14, 2024 |
-18.13 |
| Jun 13, 2024 |
-18.46 |
| Jun 12, 2024 |
-19.24 |
| Jun 11, 2024 |
-17.58 |
| Jun 10, 2024 |
-17.13 |
| Jun 7, 2024 |
-14.63 |
| Jun 6, 2024 |
-15.51 |
| Jun 5, 2024 |
-15.14 |
| Jun 4, 2024 |
-14.15 |
| Jun 3, 2024 |
-13.97 |
| May 31, 2024 |
-13.83 |
| May 30, 2024 |
-13.56 |
| May 29, 2024 |
-12.57 |
| May 28, 2024 |
-12.18 |
| May 24, 2024 |
-12.02 |
| May 23, 2024 |
-11.04 |
| May 22, 2024 |
-11.12 |
| May 21, 2024 |
-11.77 |
| May 20, 2024 |
-12.74 |
| May 17, 2024 |
-13.21 |
| May 16, 2024 |
-13.00 |
| May 15, 2024 |
-13.00 |
| May 14, 2024 |
-11.84 |
| May 13, 2024 |
-11.88 |
| May 10, 2024 |
-11.73 |
| May 9, 2024 |
-12.16 |
| May 8, 2024 |
-12.74 |
| May 7, 2024 |
-12.59 |
| May 6, 2024 |
-10.67 |
| May 3, 2024 |
-9.87 |
| May 2, 2024 |
-9.56 |
| May 1, 2024 |
-8.76 |
| Apr 30, 2024 |
-8.57 |
| Apr 29, 2024 |
-8.84 |
| Apr 26, 2024 |
-8.86 |
| Apr 25, 2024 |
-8.59 |
| Apr 24, 2024 |
-8.78 |
| Apr 23, 2024 |
-9.03 |
| Apr 22, 2024 |
-8.12 |
| Apr 19, 2024 |
-7.69 |
| Apr 18, 2024 |
-7.92 |
| Apr 17, 2024 |
-7.88 |
| Apr 16, 2024 |
-7.84 |
| Apr 15, 2024 |
-8.08 |
| Apr 12, 2024 |
-8.68 |
| Apr 11, 2024 |
-9.48 |
| Apr 10, 2024 |
-9.39 |
| Apr 9, 2024 |
-9.89 |
| Apr 8, 2024 |
-10.17 |
| Apr 5, 2024 |
-10.03 |
| Apr 4, 2024 |
-10.26 |
| Apr 3, 2024 |
-10.21 |
| Apr 2, 2024 |
-9.93 |
| Apr 1, 2024 |
-9.97 |
| Mar 28, 2024 |
-10.70 |
| Mar 27, 2024 |
-10.81 |
| Mar 26, 2024 |
-10.51 |
| Mar 25, 2024 |
-11.33 |
| Mar 22, 2024 |
-11.70 |
| Mar 21, 2024 |
-12.44 |
| Mar 20, 2024 |
-12.71 |
| Mar 19, 2024 |
-12.96 |
| Mar 18, 2024 |
-13.88 |
| Mar 15, 2024 |
-14.42 |
| Mar 14, 2024 |
-14.21 |
| Mar 13, 2024 |
-14.65 |
| Mar 12, 2024 |
-13.88 |
| Mar 11, 2024 |
-13.61 |
| Mar 8, 2024 |
-14.80 |
| Mar 7, 2024 |
-14.42 |
| Mar 6, 2024 |
-14.55 |
| Mar 5, 2024 |
-13.71 |
| Mar 4, 2024 |
-14.84 |
| Mar 1, 2024 |
-14.44 |
| Feb 29, 2024 |
-12.73 |
| Feb 28, 2024 |
-11.75 |
| Feb 27, 2024 |
-11.89 |
| Feb 26, 2024 |
-9.72 |
| Feb 23, 2024 |
-8.99 |
| Feb 22, 2024 |
-9.32 |
| Feb 21, 2024 |
-8.76 |
| Feb 20, 2024 |
-8.74 |
| Feb 16, 2024 |
-9.93 |
| Feb 15, 2024 |
-9.53 |
| Feb 14, 2024 |
-6.75 |
| Feb 13, 2024 |
-6.65 |
| Feb 12, 2024 |
-6.98 |
| Feb 9, 2024 |
-6.81 |
| Feb 8, 2024 |
-6.69 |
| Feb 7, 2024 |
-6.29 |
| Feb 6, 2024 |
-6.46 |
| Feb 5, 2024 |
-6.33 |
| Feb 2, 2024 |
-6.71 |
| Feb 1, 2024 |
-6.25 |
| Jan 31, 2024 |
-6.04 |
| Jan 30, 2024 |
-6.23 |
| Jan 29, 2024 |
-6.56 |
| Jan 26, 2024 |
-6.23 |
| Jan 25, 2024 |
-6.21 |
| Jan 24, 2024 |
-6.08 |
| Jan 23, 2024 |
-6.25 |
| Jan 22, 2024 |
-6.33 |
| Jan 19, 2024 |
-6.12 |
| Jan 18, 2024 |
-6.31 |
| Jan 17, 2024 |
-6.29 |
| Jan 16, 2024 |
-6.25 |
| Jan 12, 2024 |
-6.67 |
| Jan 11, 2024 |
-6.77 |
| Jan 10, 2024 |
-7.19 |
| Jan 9, 2024 |
-7.13 |
| Jan 8, 2024 |
-7.23 |
| Jan 5, 2024 |
-7.04 |
| Jan 4, 2024 |
-7.09 |
| Jan 3, 2024 |
-7.38 |
| Jan 2, 2024 |
-7.02 |
| Dec 29, 2023 |
-5.27 |
| Dec 28, 2023 |
-5.70 |
| Dec 27, 2023 |
-5.63 |
| Dec 26, 2023 |
-5.69 |
| Dec 22, 2023 |
-5.70 |
| Dec 21, 2023 |
-5.79 |
| Dec 20, 2023 |
-5.46 |
| Dec 19, 2023 |
-5.78 |
| Dec 18, 2023 |
-5.39 |
| Dec 15, 2023 |
-5.18 |
| Dec 14, 2023 |
-5.26 |
| Dec 13, 2023 |
-5.17 |
| Dec 12, 2023 |
-5.00 |
| Dec 11, 2023 |
-5.06 |
| Dec 8, 2023 |
-5.49 |
| Dec 7, 2023 |
-5.43 |
| Dec 6, 2023 |
-5.40 |
| Dec 5, 2023 |
-5.32 |
| Dec 4, 2023 |
-5.39 |
| Dec 1, 2023 |
-5.54 |
| Nov 30, 2023 |
-5.06 |
| Nov 29, 2023 |
-5.55 |
| Nov 28, 2023 |
-5.60 |
| Nov 27, 2023 |
-5.15 |
| Nov 24, 2023 |
-4.64 |
| Nov 22, 2023 |
-4.75 |
| Nov 21, 2023 |
-4.26 |
| Nov 20, 2023 |
-4.31 |
| Nov 17, 2023 |
-4.33 |
| Nov 16, 2023 |
-4.02 |
| Nov 15, 2023 |
-4.20 |
| Nov 14, 2023 |
-3.94 |
| Nov 13, 2023 |
-3.75 |
| Nov 10, 2023 |
-3.78 |
| Nov 9, 2023 |
-3.82 |
| Nov 8, 2023 |
-4.08 |
| Nov 7, 2023 |
-4.06 |
| Nov 6, 2023 |
-3.90 |
| Nov 3, 2023 |
-4.03 |
| Nov 2, 2023 |
-3.94 |
| Nov 1, 2023 |
-3.63 |
| Oct 31, 2023 |
-3.67 |
| Oct 30, 2023 |
-3.54 |
| Oct 27, 2023 |
-3.45 |
| Oct 26, 2023 |
-3.43 |
| Oct 25, 2023 |
-3.42 |
| Oct 24, 2023 |
-3.61 |
| Oct 23, 2023 |
-3.43 |
| Oct 20, 2023 |
-3.46 |
| Oct 19, 2023 |
-3.51 |
| Oct 18, 2023 |
-3.66 |
| Oct 17, 2023 |
-3.88 |
| Oct 16, 2023 |
-3.96 |
| Oct 13, 2023 |
-3.73 |
| Oct 12, 2023 |
-3.88 |
| Oct 11, 2023 |
-3.96 |
| Oct 10, 2023 |
-3.94 |
| Oct 9, 2023 |
-4.12 |
| Oct 6, 2023 |
-4.08 |
| Oct 5, 2023 |
-3.82 |
| Oct 4, 2023 |
-4.30 |
| Oct 3, 2023 |
-4.15 |
| Oct 2, 2023 |
-4.27 |
| Sep 29, 2023 |
-3.57 |
| Sep 28, 2023 |
-3.30 |
| Sep 27, 2023 |
-3.13 |
| Sep 26, 2023 |
-3.28 |
| Sep 25, 2023 |
-3.30 |
| Sep 22, 2023 |
-3.24 |
| Sep 21, 2023 |
-3.26 |
| Sep 20, 2023 |
-3.34 |
| Sep 19, 2023 |
-3.59 |
| Sep 18, 2023 |
-3.62 |
| Sep 15, 2023 |
-3.78 |
| Sep 14, 2023 |
-3.88 |
| Sep 13, 2023 |
-3.82 |
| Sep 12, 2023 |
-3.82 |
| Sep 11, 2023 |
-3.93 |
| Sep 8, 2023 |
-3.74 |
| Sep 7, 2023 |
-3.86 |
| Sep 6, 2023 |
-3.99 |
| Sep 5, 2023 |
-4.08 |
| Sep 1, 2023 |
-4.22 |
| Aug 31, 2023 |
-4.15 |
| Aug 30, 2023 |
-4.17 |
| Aug 29, 2023 |
-4.16 |
| Aug 28, 2023 |
-4.01 |
| Aug 25, 2023 |
-4.04 |
| Aug 24, 2023 |
-3.96 |
| Aug 23, 2023 |
-4.17 |
| Aug 22, 2023 |
-4.11 |
| Aug 21, 2023 |
-4.16 |
| Aug 18, 2023 |
-4.05 |
| Aug 17, 2023 |
-4.13 |
| Aug 16, 2023 |
-4.12 |
| Aug 15, 2023 |
-4.17 |
| Aug 14, 2023 |
-5.03 |
| Aug 11, 2023 |
-5.12 |
| Aug 10, 2023 |
-5.24 |
| Aug 9, 2023 |
-5.30 |
| Aug 8, 2023 |
-5.53 |
| Aug 7, 2023 |
-5.53 |
| Aug 4, 2023 |
-5.62 |
| Aug 3, 2023 |
-5.85 |
| Aug 2, 2023 |
-5.98 |
| Aug 1, 2023 |
-6.42 |
| Jul 31, 2023 |
-6.61 |
| Jul 28, 2023 |
-5.77 |
| Jul 27, 2023 |
-5.46 |
| Jul 26, 2023 |
-5.80 |
| Jul 25, 2023 |
-5.65 |
| Jul 24, 2023 |
-5.76 |
| Jul 21, 2023 |
-5.76 |
| Jul 20, 2023 |
-5.65 |
| Jul 19, 2023 |
-6.05 |
| Jul 18, 2023 |
-5.88 |
| Jul 17, 2023 |
-5.94 |
| Jul 14, 2023 |
-5.58 |
| Jul 13, 2023 |
-5.85 |
| Jul 12, 2023 |
-5.90 |
| Jul 11, 2023 |
-5.73 |
| Jul 10, 2023 |
-5.54 |
| Jul 7, 2023 |
-4.99 |
| Jul 6, 2023 |
-4.61 |
| Jul 5, 2023 |
-5.03 |
| Jul 3, 2023 |
-5.08 |
| Jun 30, 2023 |
-4.62 |
| Jun 29, 2023 |
-4.00 |
| Jun 28, 2023 |
-4.08 |
| Jun 27, 2023 |
-3.86 |
| Jun 26, 2023 |
-3.80 |
| Jun 23, 2023 |
-3.86 |
| Jun 22, 2023 |
-3.95 |
| Jun 21, 2023 |
-3.85 |
| Jun 20, 2023 |
-3.96 |
| Jun 16, 2023 |
-4.36 |
| Jun 15, 2023 |
-4.55 |
| Jun 14, 2023 |
-4.31 |
| Jun 13, 2023 |
-4.33 |
| Jun 12, 2023 |
-4.19 |
| Jun 9, 2023 |
-4.13 |
| Jun 8, 2023 |
-4.12 |
| Jun 7, 2023 |
-4.24 |
| Jun 6, 2023 |
-4.23 |
| Jun 5, 2023 |
-3.93 |
| Jun 2, 2023 |
-3.87 |
| Jun 1, 2023 |
-3.44 |
| May 31, 2023 |
-3.31 |
| May 30, 2023 |
-3.26 |
| May 26, 2023 |
-3.24 |
| May 25, 2023 |
-3.26 |
| May 24, 2023 |
-3.38 |
| May 23, 2023 |
-3.51 |
| May 22, 2023 |
-3.76 |
| May 19, 2023 |
-3.36 |
| May 18, 2023 |
-3.48 |
| May 17, 2023 |
-3.44 |
| May 16, 2023 |
-3.24 |
| May 15, 2023 |
-3.39 |
| May 12, 2023 |
-3.22 |
| May 11, 2023 |
-3.39 |
| May 10, 2023 |
-3.56 |
| May 9, 2023 |
-3.41 |
| May 8, 2023 |
-3.45 |
| May 5, 2023 |
-3.38 |
| May 4, 2023 |
-3.29 |
| May 3, 2023 |
-3.22 |
| May 2, 2023 |
-3.23 |
| May 1, 2023 |
-3.22 |
| Apr 28, 2023 |
-3.35 |
| Apr 27, 2023 |
-3.29 |
| Apr 26, 2023 |
-3.03 |
| Apr 25, 2023 |
-3.18 |
| Apr 24, 2023 |
-3.35 |
| Apr 21, 2023 |
-3.47 |
| Apr 20, 2023 |
-3.51 |
| Apr 19, 2023 |
-3.64 |
| Apr 18, 2023 |
-3.62 |
| Apr 17, 2023 |
-3.57 |
| Apr 14, 2023 |
-3.50 |
| Apr 13, 2023 |
-3.55 |
| Apr 12, 2023 |
-3.42 |
| Apr 11, 2023 |
-3.68 |
| Apr 10, 2023 |
-3.68 |
| Apr 6, 2023 |
-3.58 |
| Apr 5, 2023 |
-3.57 |
| Apr 4, 2023 |
-3.83 |
| Apr 3, 2023 |
-3.82 |
| Mar 31, 2023 |
-3.91 |
| Mar 30, 2023 |
-3.18 |
| Mar 29, 2023 |
-3.18 |
| Mar 28, 2023 |
-2.98 |
| Mar 27, 2023 |
-3.07 |
| Mar 24, 2023 |
-3.14 |
| Mar 23, 2023 |
-3.18 |
| Mar 22, 2023 |
-3.24 |
| Mar 21, 2023 |
-3.39 |
| Mar 20, 2023 |
-3.05 |
| Mar 17, 2023 |
-3.11 |
| Mar 16, 2023 |
-3.22 |
| Mar 15, 2023 |
-3.19 |
| Mar 14, 2023 |
-3.19 |
| Mar 13, 2023 |
-3.24 |
| Mar 10, 2023 |
-3.06 |
| Mar 9, 2023 |
-3.20 |
| Mar 8, 2023 |
-3.37 |
| Mar 7, 2023 |
-3.41 |
| Mar 6, 2023 |
-3.51 |
| Mar 3, 2023 |
-3.55 |
| Mar 2, 2023 |
-3.35 |
| Mar 1, 2023 |
-3.27 |
| Feb 28, 2023 |
-3.47 |
| Feb 27, 2023 |
-3.46 |
| Feb 24, 2023 |
-3.42 |
| Feb 23, 2023 |
-3.58 |
| Feb 22, 2023 |
-3.59 |
| Feb 21, 2023 |
-3.58 |
| Feb 17, 2023 |
-3.71 |
| Feb 16, 2023 |
-3.80 |
| Feb 15, 2023 |
-4.31 |
| Feb 14, 2023 |
-3.94 |
| Feb 13, 2023 |
-3.89 |
| Feb 10, 2023 |
-3.84 |
| Feb 9, 2023 |
-4.03 |
| Feb 8, 2023 |
-4.25 |
| Feb 7, 2023 |
-4.35 |
| Feb 6, 2023 |
-4.56 |
| Feb 3, 2023 |
-4.76 |
| Feb 2, 2023 |
-5.05 |
| Feb 1, 2023 |
-4.55 |
| Jan 31, 2023 |
-4.33 |
| Jan 30, 2023 |
-4.10 |
| Jan 27, 2023 |
-4.41 |
| Jan 26, 2023 |
-4.19 |
| Jan 25, 2023 |
-4.06 |
| Jan 24, 2023 |
-4.07 |
| Jan 23, 2023 |
-4.28 |
| Jan 20, 2023 |
-4.12 |
| Jan 19, 2023 |
-3.86 |
| Jan 18, 2023 |
-4.10 |
| Jan 17, 2023 |
-4.52 |
| Jan 13, 2023 |
-4.14 |
| Jan 12, 2023 |
-4.13 |
| Jan 11, 2023 |
-4.01 |
| Jan 10, 2023 |
-3.74 |
| Jan 9, 2023 |
-3.65 |
| Jan 6, 2023 |
-3.50 |
| Jan 5, 2023 |
-3.51 |
| Jan 4, 2023 |
-3.52 |
| Jan 3, 2023 |
-3.22 |
| Dec 30, 2022 |
-3.01 |
| Dec 29, 2022 |
-3.13 |
| Dec 28, 2022 |
-2.83 |
| Dec 27, 2022 |
-2.81 |
| Dec 23, 2022 |
-3.01 |
| Dec 22, 2022 |
-3.07 |
| Dec 21, 2022 |
-3.20 |
| Dec 20, 2022 |
-3.12 |
| Dec 19, 2022 |
-3.08 |
| Dec 16, 2022 |
-3.19 |
| Dec 15, 2022 |
-3.35 |
| Dec 14, 2022 |
-3.61 |
| Dec 13, 2022 |
-3.68 |
| Dec 12, 2022 |
-3.70 |
| Dec 9, 2022 |
-3.72 |
| Dec 8, 2022 |
-3.83 |
| Dec 7, 2022 |
-3.73 |
| Dec 6, 2022 |
-4.02 |
| Dec 5, 2022 |
-4.31 |
| Dec 2, 2022 |
-4.46 |
| Dec 1, 2022 |
-4.32 |
| Nov 30, 2022 |
-4.30 |
| Nov 29, 2022 |
-3.81 |
| Nov 28, 2022 |
-3.71 |
| Nov 25, 2022 |
-3.85 |
| Nov 23, 2022 |
-3.91 |
| Nov 22, 2022 |
-3.86 |
| Nov 21, 2022 |
-4.03 |
| Nov 18, 2022 |
-4.19 |
| Nov 17, 2022 |
-4.39 |
| Nov 16, 2022 |
-4.45 |
| Nov 15, 2022 |
-4.93 |
| Nov 14, 2022 |
-4.47 |
| Nov 11, 2022 |
-4.48 |
| Nov 10, 2022 |
-4.06 |
| Nov 9, 2022 |
-3.44 |
| Nov 8, 2022 |
-3.76 |
| Nov 7, 2022 |
-3.94 |
| Nov 4, 2022 |
-4.60 |
| Nov 3, 2022 |
-4.50 |
| Nov 2, 2022 |
-4.43 |
| Nov 1, 2022 |
-4.73 |
| Oct 31, 2022 |
-4.65 |
| Oct 28, 2022 |
-4.79 |
| Oct 27, 2022 |
-4.73 |
| Oct 26, 2022 |
-4.97 |
| Oct 25, 2022 |
-5.08 |
| Oct 24, 2022 |
-4.68 |
| Oct 21, 2022 |
-4.76 |
| Oct 20, 2022 |
-4.72 |
| Oct 19, 2022 |
-4.75 |
| Oct 18, 2022 |
-4.89 |
| Oct 17, 2022 |
-5.02 |
| Oct 14, 2022 |
-4.64 |
| Oct 13, 2022 |
-4.94 |
| Oct 12, 2022 |
-4.93 |
| Oct 11, 2022 |
-4.88 |
| Oct 10, 2022 |
-5.07 |
| Oct 7, 2022 |
-5.39 |
| Oct 6, 2022 |
-5.67 |
| Oct 5, 2022 |
-5.68 |
| Oct 4, 2022 |
-5.94 |
| Oct 3, 2022 |
-5.46 |
| Sep 30, 2022 |
-5.45 |
| Sep 29, 2022 |
-4.90 |
| Sep 28, 2022 |
-5.14 |
| Sep 27, 2022 |
-4.84 |
| Sep 26, 2022 |
-4.90 |
| Sep 23, 2022 |
-5.05 |
| Sep 22, 2022 |
-5.19 |
| Sep 21, 2022 |
-5.61 |
| Sep 20, 2022 |
-5.81 |
| Sep 19, 2022 |
-6.07 |
| Sep 16, 2022 |
-6.01 |
| Sep 15, 2022 |
-6.39 |
| Sep 14, 2022 |
-6.46 |
| Sep 13, 2022 |
-6.11 |
| Sep 12, 2022 |
-6.78 |
| Sep 9, 2022 |
-6.58 |
| Sep 8, 2022 |
-6.33 |
| Sep 7, 2022 |
-6.17 |
| Sep 6, 2022 |
-5.90 |
| Sep 2, 2022 |
-6.05 |
| Sep 1, 2022 |
-6.21 |
| Aug 31, 2022 |
-6.22 |
| Aug 30, 2022 |
-6.24 |
| Aug 29, 2022 |
-6.49 |
| Aug 26, 2022 |
-6.60 |
| Aug 25, 2022 |
-6.96 |
| Aug 24, 2022 |
-6.56 |
| Aug 23, 2022 |
-6.12 |
| Aug 22, 2022 |
-6.18 |
| Aug 19, 2022 |
-6.54 |
| Aug 18, 2022 |
-7.21 |
| Aug 17, 2022 |
-7.54 |
| Aug 16, 2022 |
-8.27 |
| Aug 15, 2022 |
-7.94 |
| Aug 12, 2022 |
-8.04 |
| Aug 11, 2022 |
-7.15 |
| Aug 10, 2022 |
-6.90 |
| Aug 9, 2022 |
-5.82 |
| Aug 8, 2022 |
-5.96 |
| Aug 5, 2022 |
-5.86 |
| Aug 4, 2022 |
-5.59 |
| Aug 3, 2022 |
-5.26 |
| Aug 2, 2022 |
-4.93 |
| Aug 1, 2022 |
-4.57 |
| Jul 29, 2022 |
-4.63 |
| Jul 28, 2022 |
-4.69 |
| Jul 27, 2022 |
-4.54 |
| Jul 26, 2022 |
-4.37 |
| Jul 25, 2022 |
-4.54 |
| Jul 22, 2022 |
-4.70 |
| Jul 21, 2022 |
-5.12 |
| Jul 20, 2022 |
-5.06 |
| Jul 19, 2022 |
-4.76 |
| Jul 18, 2022 |
-4.54 |
| Jul 15, 2022 |
-4.47 |
| Jul 14, 2022 |
-4.41 |
| Jul 13, 2022 |
-4.64 |
| Jul 12, 2022 |
-4.77 |
| Jul 11, 2022 |
-4.84 |
| Jul 8, 2022 |
-5.36 |
| Jul 7, 2022 |
-5.43 |
| Jul 6, 2022 |
-5.17 |
| Jul 5, 2022 |
-5.45 |
| Jul 1, 2022 |
-5.21 |
| Jun 30, 2022 |
-5.10 |
| Jun 29, 2022 |
-5.46 |
| Jun 28, 2022 |
-5.65 |
| Jun 27, 2022 |
-6.01 |
| Jun 24, 2022 |
-6.17 |
| Jun 23, 2022 |
-5.80 |
| Jun 22, 2022 |
-5.30 |
| Jun 21, 2022 |
-5.44 |
| Jun 17, 2022 |
-5.40 |
| Jun 16, 2022 |
-5.25 |
| Jun 15, 2022 |
-5.61 |
| Jun 14, 2022 |
-5.35 |
| Jun 13, 2022 |
-5.35 |
| Jun 10, 2022 |
-6.08 |
| Jun 9, 2022 |
-6.47 |
| Jun 8, 2022 |
-7.07 |
| Jun 7, 2022 |
-6.78 |
| Jun 6, 2022 |
-6.64 |
| Jun 3, 2022 |
-6.49 |
| Jun 2, 2022 |
-6.65 |
| Jun 1, 2022 |
-6.14 |
| May 31, 2022 |
-6.33 |
| May 27, 2022 |
-6.35 |
| May 26, 2022 |
-5.83 |
| May 25, 2022 |
-5.61 |
| May 24, 2022 |
-5.36 |
| May 23, 2022 |
-5.91 |
| May 20, 2022 |
-5.85 |
| May 19, 2022 |
-6.01 |
| May 18, 2022 |
-5.80 |
| May 17, 2022 |
-6.30 |
| May 16, 2022 |
-4.81 |
| May 13, 2022 |
-5.13 |
| May 12, 2022 |
-4.47 |
| May 11, 2022 |
-4.16 |
| May 10, 2022 |
-4.69 |
| May 9, 2022 |
-4.81 |
| May 6, 2022 |
-5.61 |
| May 5, 2022 |
-6.09 |
| May 4, 2022 |
-6.81 |
| May 3, 2022 |
-6.50 |
| May 2, 2022 |
-6.49 |
| Apr 29, 2022 |
-6.16 |
| Apr 28, 2022 |
-6.70 |
| Apr 27, 2022 |
-6.63 |
| Apr 26, 2022 |
-6.82 |
| Apr 25, 2022 |
-7.15 |
| Apr 22, 2022 |
-6.55 |
| Apr 21, 2022 |
-6.54 |
| Apr 20, 2022 |
-6.96 |
| Apr 19, 2022 |
-7.32 |
| Apr 18, 2022 |
-7.00 |
| Apr 14, 2022 |
-7.13 |
| Apr 13, 2022 |
-7.70 |
| Apr 12, 2022 |
-7.61 |
| Apr 11, 2022 |
-7.79 |
| Apr 8, 2022 |
-8.11 |
| Apr 7, 2022 |
-8.52 |
| Apr 6, 2022 |
-8.85 |
| Apr 5, 2022 |
-9.58 |
| Apr 4, 2022 |
-10.29 |
| Apr 1, 2022 |
-8.25 |
| Mar 31, 2022 |
-8.34 |
| Mar 30, 2022 |
-9.65 |
| Mar 29, 2022 |
-9.77 |
| Mar 28, 2022 |
-8.89 |
| Mar 25, 2022 |
-8.71 |
| Mar 24, 2022 |
-9.19 |
| Mar 23, 2022 |
-9.06 |
| Mar 22, 2022 |
-8.85 |
| Mar 21, 2022 |
-8.37 |
| Mar 18, 2022 |
-8.63 |
| Mar 17, 2022 |
-8.29 |
| Mar 16, 2022 |
-7.91 |
| Mar 15, 2022 |
-6.80 |
| Mar 14, 2022 |
-6.55 |
| Mar 11, 2022 |
-7.17 |
| Mar 10, 2022 |
-7.86 |
| Mar 9, 2022 |
-8.29 |
| Mar 8, 2022 |
-7.72 |
| Mar 7, 2022 |
-7.62 |
| Mar 4, 2022 |
-7.85 |
| Mar 3, 2022 |
-8.29 |
| Mar 2, 2022 |
-8.76 |
| Mar 1, 2022 |
-9.08 |
| Feb 28, 2022 |
-9.30 |
| Feb 25, 2022 |
-8.73 |
| Feb 24, 2022 |
-8.20 |
| Feb 23, 2022 |
-7.43 |
| Feb 22, 2022 |
-7.80 |
| Feb 18, 2022 |
-8.15 |
| Feb 17, 2022 |
-8.84 |
| Feb 16, 2022 |
-9.31 |
| Feb 15, 2022 |
-9.59 |
| Feb 14, 2022 |
-8.75 |
| Feb 11, 2022 |
-9.09 |
| Feb 10, 2022 |
-9.53 |
| Feb 9, 2022 |
-9.88 |
| Feb 8, 2022 |
-9.24 |
| Feb 7, 2022 |
-8.86 |
| Feb 4, 2022 |
-8.98 |
| Feb 3, 2022 |
-8.30 |
| Feb 2, 2022 |
-8.85 |
| Feb 1, 2022 |
-9.38 |
| Jan 31, 2022 |
-8.65 |
| Jan 28, 2022 |
-7.47 |
| Jan 27, 2022 |
-7.26 |
| Jan 26, 2022 |
-7.74 |
| Jan 25, 2022 |
-7.84 |
| Jan 24, 2022 |
-8.19 |
| Jan 21, 2022 |
-8.04 |
| Jan 20, 2022 |
-8.80 |
| Jan 19, 2022 |
-8.77 |
| Jan 18, 2022 |
-9.09 |
| Jan 14, 2022 |
-9.72 |
| Jan 13, 2022 |
-9.74 |
| Jan 12, 2022 |
-10.39 |
| Jan 11, 2022 |
-10.60 |
| Jan 10, 2022 |
-10.13 |
| Jan 7, 2022 |
-10.17 |
| Jan 6, 2022 |
-10.15 |
| Jan 5, 2022 |
-10.11 |
| Jan 4, 2022 |
-11.11 |
| Jan 3, 2022 |
-11.83 |
| Dec 31, 2021 |
-11.27 |
| Dec 30, 2021 |
-12.19 |
| Dec 29, 2021 |
-11.42 |
| Dec 28, 2021 |
-11.79 |
| Dec 27, 2021 |
-12.28 |
| Dec 23, 2021 |
-12.74 |
| Dec 22, 2021 |
-12.98 |
| Dec 21, 2021 |
-13.34 |
| Dec 20, 2021 |
-12.05 |
| Dec 17, 2021 |
-12.88 |
| Dec 16, 2021 |
-12.05 |
| Dec 15, 2021 |
-12.46 |
| Dec 14, 2021 |
-12.43 |
| Dec 13, 2021 |
-12.80 |
| Dec 10, 2021 |
-13.33 |
| Dec 9, 2021 |
-13.94 |
| Dec 8, 2021 |
-15.09 |
| Dec 7, 2021 |
-13.73 |
| Dec 6, 2021 |
-11.37 |
| Dec 3, 2021 |
-11.04 |
| Dec 2, 2021 |
-11.55 |
| Dec 1, 2021 |
-11.69 |
| Nov 30, 2021 |
-12.15 |
| Nov 29, 2021 |
-12.64 |
| Nov 26, 2021 |
-14.01 |
| Nov 24, 2021 |
-13.70 |
| Nov 23, 2021 |
-12.77 |
| Nov 22, 2021 |
-13.08 |
| Nov 19, 2021 |
-14.47 |
| Nov 18, 2021 |
-14.20 |
| Nov 17, 2021 |
-14.73 |
| Nov 16, 2021 |
-15.36 |
| Nov 15, 2021 |
-19.02 |
| Nov 12, 2021 |
-19.32 |
| Nov 11, 2021 |
-18.80 |
| Nov 10, 2021 |
-18.57 |
| Nov 9, 2021 |
-19.15 |
| Nov 8, 2021 |
-19.68 |
| Nov 5, 2021 |
-18.90 |
| Nov 4, 2021 |
-18.99 |
| Nov 3, 2021 |
-19.66 |
| Nov 2, 2021 |
-19.06 |
| Nov 1, 2021 |
-19.75 |
| Oct 29, 2021 |
-17.94 |
| Oct 28, 2021 |
-18.35 |
| Oct 27, 2021 |
-18.12 |
| Oct 26, 2021 |
-18.77 |
| Oct 25, 2021 |
-19.47 |
| Oct 22, 2021 |
-18.89 |
| Oct 21, 2021 |
-20.63 |
| Oct 20, 2021 |
-20.50 |
| Oct 19, 2021 |
-20.79 |
| Oct 18, 2021 |
-20.22 |
| Oct 15, 2021 |
-19.54 |
| Oct 14, 2021 |
-19.84 |
| Oct 13, 2021 |
-19.70 |
| Oct 12, 2021 |
-19.57 |
| Oct 11, 2021 |
-19.15 |
| Oct 8, 2021 |
-19.12 |
| Oct 7, 2021 |
-19.10 |
| Oct 6, 2021 |
-18.52 |
| Oct 5, 2021 |
-18.18 |
| Oct 4, 2021 |
-17.97 |
| Oct 1, 2021 |
-18.93 |
| Sep 30, 2021 |
-19.09 |
| Sep 29, 2021 |
-19.44 |
| Sep 28, 2021 |
-20.52 |
| Sep 27, 2021 |
-22.48 |
| Sep 24, 2021 |
-21.62 |
| Sep 23, 2021 |
-21.80 |
| Sep 22, 2021 |
-20.91 |
| Sep 21, 2021 |
-20.57 |
| Sep 20, 2021 |
-20.26 |
| Sep 17, 2021 |
-21.79 |
| Sep 16, 2021 |
-21.19 |
| Sep 15, 2021 |
-21.31 |
| Sep 14, 2021 |
-21.02 |
| Sep 13, 2021 |
-21.43 |
| Sep 10, 2021 |
-21.14 |
| Sep 9, 2021 |
-21.39 |
| Sep 8, 2021 |
-20.87 |
| Sep 7, 2021 |
-22.69 |
| Sep 3, 2021 |
-22.62 |
| Sep 2, 2021 |
-22.76 |
| Sep 1, 2021 |
-23.44 |
| Aug 31, 2021 |
-21.81 |
| Aug 30, 2021 |
-22.08 |
| Aug 27, 2021 |
-21.63 |
| Aug 26, 2021 |
-21.63 |
| Aug 25, 2021 |
-22.15 |
| Aug 24, 2021 |
-20.75 |
| Aug 23, 2021 |
-19.82 |
| Aug 20, 2021 |
-19.38 |
| Aug 19, 2021 |
-18.62 |
| Aug 18, 2021 |
-19.68 |
| Aug 17, 2021 |
-19.64 |
| Aug 16, 2021 |
-19.97 |
| Aug 13, 2021 |
-21.00 |
| Aug 12, 2021 |
-22.39 |
| Aug 11, 2021 |
-22.99 |
| Aug 10, 2021 |
-22.39 |
| Aug 9, 2021 |
-23.97 |
| Aug 6, 2021 |
-23.19 |
| Aug 5, 2021 |
-23.12 |
| Aug 4, 2021 |
-22.84 |
| Aug 3, 2021 |
-23.28 |
| Aug 2, 2021 |
-24.02 |
| Jul 30, 2021 |
-23.83 |
| Jul 29, 2021 |
-24.11 |
| Jul 28, 2021 |
-24.39 |
| Jul 27, 2021 |
-23.47 |
| Jul 26, 2021 |
-24.46 |
| Jul 23, 2021 |
-24.08 |
| Jul 22, 2021 |
-25.03 |
| Jul 21, 2021 |
-26.09 |
| Jul 20, 2021 |
-25.43 |
| Jul 19, 2021 |
-24.82 |
| Jul 16, 2021 |
-24.54 |
| Jul 15, 2021 |
-25.28 |
| Jul 14, 2021 |
-24.77 |
| Jul 13, 2021 |
-26.84 |
| Jul 12, 2021 |
-27.85 |
| Jul 9, 2021 |
-28.26 |
| Jul 8, 2021 |
-27.86 |
| Jul 7, 2021 |
-27.88 |
| Jul 6, 2021 |
-29.47 |
| Jul 2, 2021 |
-30.22 |
| Jul 1, 2021 |
-31.23 |
| Jun 30, 2021 |
-33.07 |
| Jun 29, 2021 |
-32.69 |
| Jun 28, 2021 |
-32.65 |
| Jun 25, 2021 |
-30.40 |
| Jun 24, 2021 |
-31.11 |
| Jun 23, 2021 |
-28.91 |
| Jun 22, 2021 |
-28.58 |
| Jun 21, 2021 |
-28.11 |
| Jun 18, 2021 |
-29.72 |
| Jun 17, 2021 |
-30.19 |
| Jun 16, 2021 |
-29.33 |
| Jun 15, 2021 |
-28.75 |
| Jun 14, 2021 |
-31.42 |
| Jun 11, 2021 |
-31.08 |
| Jun 10, 2021 |
-30.54 |
| Jun 9, 2021 |
-32.11 |
| Jun 8, 2021 |
-33.54 |
| Jun 7, 2021 |
-33.96 |
| Jun 4, 2021 |
-32.18 |
| Jun 3, 2021 |
-33.58 |
| Jun 2, 2021 |
-33.17 |
| Jun 1, 2021 |
-33.07 |
| May 28, 2021 |
-30.18 |
| May 27, 2021 |
-30.71 |
| May 26, 2021 |
-29.98 |
| May 25, 2021 |
-27.99 |
| May 24, 2021 |
-28.23 |
| May 21, 2021 |
-27.89 |
| May 20, 2021 |
-28.73 |
| May 19, 2021 |
-28.01 |
| May 18, 2021 |
-28.54 |
| May 17, 2021 |
-27.01 |
| May 14, 2021 |
-26.86 |
| May 13, 2021 |
-23.89 |
| May 12, 2021 |
-23.89 |
| May 11, 2021 |
-26.10 |
| May 10, 2021 |
-24.25 |
| May 7, 2021 |
-27.58 |
| May 6, 2021 |
-26.64 |
| May 5, 2021 |
-27.00 |
| May 4, 2021 |
-27.91 |
| May 3, 2021 |
-32.30 |
| Apr 30, 2021 |
-31.46 |
| Apr 29, 2021 |
-31.44 |
| Apr 28, 2021 |
-33.41 |
| Apr 27, 2021 |
-33.31 |
| Apr 26, 2021 |
-34.40 |
| Apr 23, 2021 |
-32.19 |
| Apr 22, 2021 |
-31.43 |
| Apr 21, 2021 |
-31.33 |
| Apr 20, 2021 |
-29.28 |
| Apr 19, 2021 |
-30.69 |
| Apr 16, 2021 |
-33.17 |
| Apr 15, 2021 |
-35.39 |
| Apr 14, 2021 |
-36.35 |
| Apr 13, 2021 |
-36.95 |
| Apr 12, 2021 |
-36.69 |
| Apr 9, 2021 |
-38.47 |
| Apr 8, 2021 |
-39.37 |
| Apr 7, 2021 |
-38.24 |
| Apr 6, 2021 |
-39.92 |
| Apr 5, 2021 |
-38.14 |
| Apr 1, 2021 |
-39.30 |
| Mar 31, 2021 |
-36.67 |
| Mar 30, 2021 |
-31.15 |
| Mar 29, 2021 |
-28.04 |
| Mar 26, 2021 |
-30.29 |
| Mar 25, 2021 |
-30.97 |
| Mar 24, 2021 |
-29.86 |
| Mar 23, 2021 |
-33.90 |
| Mar 22, 2021 |
-35.91 |
| Mar 19, 2021 |
-36.94 |
| Mar 18, 2021 |
-37.26 |
| Mar 17, 2021 |
-43.90 |
| Mar 16, 2021 |
-42.23 |
| Mar 15, 2021 |
-45.19 |
| Mar 12, 2021 |
-42.01 |
| Mar 11, 2021 |
-43.12 |
| Mar 10, 2021 |
-37.02 |
| Mar 9, 2021 |
-36.49 |
| Mar 8, 2021 |
-29.66 |
| Mar 5, 2021 |
-32.73 |
| Mar 4, 2021 |
-33.70 |
| Mar 3, 2021 |
-36.66 |
| Mar 2, 2021 |
-38.81 |
| Mar 1, 2021 |
-41.22 |
| Feb 26, 2021 |
-38.84 |
| Feb 25, 2021 |
-40.50 |
| Feb 24, 2021 |
-45.57 |
| Feb 23, 2021 |
-42.70 |
| Feb 22, 2021 |
-45.13 |
| Feb 19, 2021 |
-49.02 |
| Feb 18, 2021 |
-47.80 |
| Feb 17, 2021 |
-52.06 |
| Feb 16, 2021 |
-54.19 |
| Feb 12, 2021 |
-54.73 |
| Feb 11, 2021 |
-55.04 |
| Feb 10, 2021 |
-57.43 |
| Feb 9, 2021 |
-57.41 |
| Feb 8, 2021 |
-53.72 |
| Feb 5, 2021 |
-53.68 |
| Feb 4, 2021 |
-56.32 |
| Feb 3, 2021 |
-56.26 |
| Feb 2, 2021 |
-53.82 |
| Feb 1, 2021 |
-55.05 |
| Jan 29, 2021 |
-50.45 |
| Jan 28, 2021 |
-49.49 |
| Jan 27, 2021 |
-50.29 |
| Jan 26, 2021 |
-50.77 |
| Jan 25, 2021 |
-51.54 |
| Jan 22, 2021 |
-49.93 |
| Jan 21, 2021 |
-39.95 |
| Jan 20, 2021 |
-38.30 |
| Jan 19, 2021 |
-39.94 |
| Jan 15, 2021 |
-38.11 |
| Jan 14, 2021 |
-41.08 |
| Jan 13, 2021 |
-37.96 |
| Jan 12, 2021 |
-35.44 |
| Jan 11, 2021 |
-31.98 |
| Jan 8, 2021 |
-32.63 |
| Jan 7, 2021 |
-33.18 |
| Jan 6, 2021 |
-29.11 |
| Jan 5, 2021 |
-31.77 |
| Jan 4, 2021 |
-31.28 |
| Dec 31, 2020 |
-35.37 |
| Dec 30, 2020 |
-34.06 |
| Dec 29, 2020 |
-31.95 |
| Dec 28, 2020 |
-32.30 |
| Dec 24, 2020 |
-34.91 |
| Dec 23, 2020 |
-37.16 |
| Dec 22, 2020 |
-38.15 |
| Dec 21, 2020 |
-33.42 |
| Dec 18, 2020 |
-34.02 |
| Dec 17, 2020 |
-31.32 |
| Dec 16, 2020 |
-31.44 |
| Dec 15, 2020 |
-29.04 |
| Dec 14, 2020 |
-29.63 |
| Dec 11, 2020 |
-30.51 |
| Dec 10, 2020 |
-30.26 |
| Dec 9, 2020 |
-26.78 |
| Dec 8, 2020 |
-28.41 |
| Dec 7, 2020 |
-26.61 |
| Dec 4, 2020 |
-25.24 |
| Dec 3, 2020 |
-26.68 |
| Dec 2, 2020 |
-26.17 |
| Dec 1, 2020 |
-22.25 |
| Nov 30, 2020 |
-25.74 |
| Nov 27, 2020 |
-29.52 |
| Nov 25, 2020 |
-30.10 |
| Nov 24, 2020 |
-24.33 |
| Nov 23, 2020 |
-24.12 |
| Nov 20, 2020 |
-19.80 |
| Nov 19, 2020 |
-19.39 |
| Nov 18, 2020 |
-16.38 |
| Nov 17, 2020 |
-13.78 |
| Nov 16, 2020 |
-12.32 |
| Nov 13, 2020 |
-11.76 |
| Nov 12, 2020 |
-10.86 |
| Nov 11, 2020 |
-10.37 |
| Nov 10, 2020 |
-10.33 |
| Nov 9, 2020 |
-12.80 |
| Nov 6, 2020 |
-15.16 |
| Nov 5, 2020 |
-15.48 |
| Nov 4, 2020 |
-14.12 |
| Nov 3, 2020 |
-13.81 |
| Nov 2, 2020 |
-12.84 |
| Oct 30, 2020 |
-11.97 |
| Oct 29, 2020 |
-13.82 |
| Oct 28, 2020 |
-14.13 |
| Oct 27, 2020 |
-14.17 |
| Oct 26, 2020 |
-14.43 |
| Oct 23, 2020 |
-14.30 |
| Oct 22, 2020 |
-13.20 |
| Oct 21, 2020 |
-12.44 |
| Oct 20, 2020 |
-12.30 |
| Oct 19, 2020 |
-12.26 |
| Oct 16, 2020 |
-12.18 |
| Oct 15, 2020 |
-10.33 |
| Oct 14, 2020 |
-10.30 |
| Oct 13, 2020 |
-9.89 |
| Oct 12, 2020 |
-9.81 |
| Oct 9, 2020 |
-8.29 |
| Oct 8, 2020 |
-8.42 |
| Oct 7, 2020 |
-6.83 |
| Oct 6, 2020 |
-6.34 |
| Oct 5, 2020 |
-6.51 |
| Oct 2, 2020 |
-6.47 |
| Oct 1, 2020 |
-6.47 |
| Sep 30, 2020 |
-6.39 |
| Sep 29, 2020 |
-5.94 |
| Sep 28, 2020 |
-5.66 |
| Sep 25, 2020 |
-5.66 |
| Sep 24, 2020 |
-5.36 |
| Sep 23, 2020 |
-5.29 |
| Sep 22, 2020 |
-6.03 |
| Sep 21, 2020 |
-5.74 |
| Sep 18, 2020 |
-5.63 |
| Sep 17, 2020 |
-5.90 |
| Sep 16, 2020 |
-6.04 |
| Sep 15, 2020 |
-5.71 |
| Sep 14, 2020 |
-5.98 |
| Sep 11, 2020 |
-6.01 |
| Sep 10, 2020 |
-6.14 |
| Sep 9, 2020 |
-6.35 |
| Sep 8, 2020 |
-6.02 |
| Sep 4, 2020 |
-6.17 |
| Sep 3, 2020 |
-6.51 |
| Sep 2, 2020 |
-6.85 |
| Sep 1, 2020 |
-6.91 |
| Aug 31, 2020 |
-6.70 |
| Aug 28, 2020 |
-6.93 |
| Aug 27, 2020 |
-6.60 |
| Aug 26, 2020 |
-7.05 |
| Aug 25, 2020 |
-7.73 |
| Aug 24, 2020 |
-7.54 |
| Aug 21, 2020 |
-7.29 |
| Aug 20, 2020 |
-7.93 |
| Aug 19, 2020 |
-8.18 |
| Aug 18, 2020 |
-8.75 |
| Aug 17, 2020 |
-8.73 |
| Aug 14, 2020 |
-9.82 |
| Aug 13, 2020 |
-10.02 |
| Aug 12, 2020 |
-9.58 |
| Aug 11, 2020 |
-11.93 |
| Aug 10, 2020 |
-14.39 |
| Aug 7, 2020 |
-14.04 |
| Aug 6, 2020 |
-12.46 |
| Aug 5, 2020 |
-12.39 |
| Aug 4, 2020 |
-11.87 |
| Aug 3, 2020 |
-15.31 |
| Jul 31, 2020 |
-11.34 |
| Jul 30, 2020 |
-9.23 |
| Jul 29, 2020 |
-8.29 |
| Jul 28, 2020 |
-7.43 |
| Jul 27, 2020 |
-7.13 |
| Jul 24, 2020 |
-6.92 |
| Jul 23, 2020 |
-6.52 |
| Jul 22, 2020 |
-7.55 |
| Jul 21, 2020 |
-6.52 |
| Jul 20, 2020 |
-6.80 |
| Jul 17, 2020 |
-5.56 |
| Jul 16, 2020 |
-5.67 |
| Jul 15, 2020 |
-5.60 |
| Jul 14, 2020 |
-5.54 |
| Jul 13, 2020 |
-5.39 |
| Jul 10, 2020 |
-5.46 |
| Jul 9, 2020 |
-5.86 |
| Jul 8, 2020 |
-5.74 |
| Jul 7, 2020 |
-4.21 |
| Jul 6, 2020 |
-4.09 |
| Jul 2, 2020 |
-3.88 |
| Jul 1, 2020 |
-3.78 |
| Jun 30, 2020 |
-4.00 |
| Jun 29, 2020 |
-3.32 |
| Jun 26, 2020 |
-3.29 |
| Jun 25, 2020 |
-3.46 |
| Jun 24, 2020 |
-3.54 |
| Jun 23, 2020 |
-4.10 |
| Jun 22, 2020 |
-3.56 |
| Jun 19, 2020 |
-3.73 |
| Jun 18, 2020 |
-3.63 |
| Jun 17, 2020 |
-3.56 |
| Jun 16, 2020 |
-3.64 |
| Jun 15, 2020 |
-3.61 |
| Jun 12, 2020 |
-3.47 |
| Jun 11, 2020 |
-3.36 |
| Jun 10, 2020 |
-3.88 |
| Jun 9, 2020 |
-4.09 |
| Jun 8, 2020 |
-4.27 |
| Jun 5, 2020 |
-4.27 |
| Jun 4, 2020 |
-3.75 |
| Jun 3, 2020 |
-3.56 |
| Jun 2, 2020 |
-3.17 |
| Jun 1, 2020 |
-3.11 |
| May 29, 2020 |
-2.83 |
| May 28, 2020 |
-2.74 |
| May 27, 2020 |
-2.92 |
| May 26, 2020 |
-2.97 |
| May 22, 2020 |
-2.96 |
| May 21, 2020 |
-3.08 |
| May 20, 2020 |
-2.89 |
| May 19, 2020 |
-2.72 |
| May 18, 2020 |
-2.52 |
| May 15, 2020 |
-2.54 |
| May 14, 2020 |
-2.60 |
| May 13, 2020 |
-2.65 |
| May 12, 2020 |
-3.30 |
| May 11, 2020 |
-3.71 |
| May 8, 2020 |
-2.88 |
| May 7, 2020 |
-2.81 |
| May 6, 2020 |
-2.91 |
| May 5, 2020 |
-2.54 |
| May 4, 2020 |
-2.51 |
| May 1, 2020 |
-2.43 |
| Apr 30, 2020 |
-2.77 |
| Apr 29, 2020 |
-2.84 |
| Apr 28, 2020 |
-2.88 |
| Apr 27, 2020 |
-2.79 |
| Apr 24, 2020 |
-2.65 |
| Apr 23, 2020 |
-2.55 |
| Apr 22, 2020 |
-2.47 |
| Apr 21, 2020 |
-2.26 |
| Apr 20, 2020 |
-2.47 |
| Apr 17, 2020 |
-2.24 |
| Apr 16, 2020 |
-2.06 |
| Apr 15, 2020 |
-2.07 |
| Apr 14, 2020 |
-2.21 |
| Apr 13, 2020 |
-2.04 |
| Apr 9, 2020 |
-1.80 |
| Apr 8, 2020 |
-1.92 |
| Apr 7, 2020 |
-1.77 |
| Apr 6, 2020 |
-1.85 |
| Apr 3, 2020 |
-1.63 |
| Apr 2, 2020 |
-1.78 |
| Apr 1, 2020 |
-1.72 |
| Mar 31, 2020 |
-1.84 |
| Mar 30, 2020 |
-1.73 |
| Mar 27, 2020 |
-1.70 |
| Mar 26, 2020 |
-1.82 |
| Mar 25, 2020 |
-1.70 |
| Mar 24, 2020 |
-1.62 |
| Mar 23, 2020 |
-1.34 |
| Mar 20, 2020 |
-1.29 |
| Mar 19, 2020 |
-1.44 |
| Mar 18, 2020 |
-1.33 |
| Mar 17, 2020 |
-1.49 |
| Mar 16, 2020 |
-1.42 |
| Mar 13, 2020 |
-1.57 |
| Mar 12, 2020 |
-1.39 |
| Mar 11, 2020 |
-1.59 |
| Mar 10, 2020 |
-1.77 |
| Mar 9, 2020 |
-1.75 |
| Mar 6, 2020 |
-2.05 |
| Mar 5, 2020 |
-2.20 |
| Mar 4, 2020 |
-2.23 |
| Mar 3, 2020 |
-2.13 |
| Mar 2, 2020 |
-2.21 |
| Feb 28, 2020 |
-2.28 |
| Feb 27, 2020 |
-2.30 |
| Feb 26, 2020 |
-2.26 |
| Feb 25, 2020 |
-2.21 |
| Feb 24, 2020 |
-3.06 |
| Feb 21, 2020 |
-3.26 |
| Feb 20, 2020 |
-3.44 |
| Feb 19, 2020 |
-3.22 |
| Feb 18, 2020 |
-3.17 |
| Feb 14, 2020 |
-3.27 |
| Feb 13, 2020 |
-2.96 |
| Feb 12, 2020 |
-3.06 |
| Feb 11, 2020 |
-3.13 |
| Feb 10, 2020 |
-2.91 |
| Feb 7, 2020 |
-2.88 |
| Feb 6, 2020 |
-3.03 |
| Feb 5, 2020 |
-3.09 |
| Feb 4, 2020 |
-3.13 |
| Feb 3, 2020 |
-3.13 |
| Jan 31, 2020 |
-3.33 |
| Jan 30, 2020 |
-3.34 |
| Jan 29, 2020 |
-3.60 |
| Jan 28, 2020 |
-3.94 |
| Jan 27, 2020 |
-4.06 |
| Jan 24, 2020 |
-4.59 |
| Jan 23, 2020 |
-4.65 |
| Jan 22, 2020 |
-4.51 |
| Jan 21, 2020 |
-4.65 |
| Jan 17, 2020 |
-4.01 |
| Jan 16, 2020 |
-4.30 |
| Jan 15, 2020 |
-3.36 |
| Jan 14, 2020 |
-3.40 |
| Jan 13, 2020 |
-3.44 |
| Jan 10, 2020 |
-3.17 |
| Jan 9, 2020 |
-3.27 |
| Jan 8, 2020 |
-3.47 |
| Jan 7, 2020 |
-3.50 |
| Jan 6, 2020 |
-3.55 |
| Jan 3, 2020 |
-3.61 |
| Jan 2, 2020 |
-3.66 |
| Dec 31, 2019 |
-3.73 |
| Dec 30, 2019 |
-3.22 |
| Dec 27, 2019 |
-3.16 |
| Dec 26, 2019 |
-2.98 |
| Dec 24, 2019 |
-2.84 |
| Dec 23, 2019 |
-2.83 |
| Dec 20, 2019 |
-2.80 |
| Dec 19, 2019 |
-2.92 |
| Dec 18, 2019 |
-2.82 |
| Dec 17, 2019 |
-2.96 |
| Dec 16, 2019 |
-2.80 |
| Dec 13, 2019 |
-2.77 |
| Dec 12, 2019 |
-2.81 |
| Dec 11, 2019 |
-2.80 |
| Dec 10, 2019 |
-2.85 |
| Dec 9, 2019 |
-2.88 |
| Dec 6, 2019 |
-3.02 |
| Dec 5, 2019 |
-2.96 |
| Dec 4, 2019 |
-3.13 |
| Dec 3, 2019 |
-3.09 |
| Dec 2, 2019 |
-3.13 |
| Nov 29, 2019 |
-3.23 |
| Nov 27, 2019 |
-3.25 |
| Nov 26, 2019 |
-3.06 |
| Nov 25, 2019 |
-2.88 |
| Nov 22, 2019 |
-2.99 |
| Nov 21, 2019 |
-2.85 |
| Nov 20, 2019 |
-2.82 |
| Nov 19, 2019 |
-2.72 |
| Nov 18, 2019 |
-2.72 |
| Nov 15, 2019 |
-2.83 |
| Nov 14, 2019 |
-2.74 |
| Nov 13, 2019 |
-3.14 |
| Nov 12, 2019 |
-3.01 |
| Nov 11, 2019 |
-3.43 |
| Nov 8, 2019 |
-3.23 |
| Nov 7, 2019 |
-3.19 |
| Nov 6, 2019 |
-3.20 |
| Nov 5, 2019 |
-3.25 |
| Nov 4, 2019 |
-3.34 |
| Nov 1, 2019 |
-3.26 |
| Oct 31, 2019 |
-3.32 |
| Oct 30, 2019 |
-3.36 |
| Oct 29, 2019 |
-3.33 |
| Oct 28, 2019 |
-3.36 |
| Oct 25, 2019 |
-3.51 |
| Oct 24, 2019 |
-3.54 |
| Oct 23, 2019 |
-3.55 |
| Oct 22, 2019 |
-3.47 |
| Oct 21, 2019 |
-3.72 |
| Oct 18, 2019 |
-3.62 |
| Oct 17, 2019 |
-4.11 |
| Oct 16, 2019 |
-3.73 |
| Oct 15, 2019 |
-3.49 |
| Oct 14, 2019 |
-3.20 |
| Oct 11, 2019 |
-3.44 |
| Oct 10, 2019 |
-3.71 |
| Oct 9, 2019 |
-3.89 |
| Oct 8, 2019 |
-3.89 |
| Oct 7, 2019 |
-4.31 |
| Oct 4, 2019 |
-4.16 |
| Oct 3, 2019 |
-4.09 |
| Oct 2, 2019 |
-3.91 |
| Oct 1, 2019 |
-3.81 |
| Sep 30, 2019 |
-4.09 |
| Sep 27, 2019 |
-6.18 |
| Sep 26, 2019 |
-6.04 |
| Sep 25, 2019 |
-5.97 |
| Sep 24, 2019 |
-6.40 |
| Sep 23, 2019 |
-7.08 |
| Sep 20, 2019 |
-7.79 |
| Sep 19, 2019 |
-7.92 |
| Sep 18, 2019 |
-8.21 |
| Sep 17, 2019 |
-8.15 |
| Sep 16, 2019 |
-8.29 |
| Sep 13, 2019 |
-8.34 |
| Sep 12, 2019 |
-8.20 |
| Sep 11, 2019 |
-8.07 |
| Sep 10, 2019 |
-8.17 |
| Sep 9, 2019 |
-8.08 |
| Sep 6, 2019 |
-8.29 |
| Sep 5, 2019 |
-8.18 |
| Sep 4, 2019 |
-8.49 |
| Sep 3, 2019 |
-7.54 |
| Aug 30, 2019 |
-8.37 |
| Aug 29, 2019 |
-8.11 |
| Aug 28, 2019 |
-7.90 |
| Aug 27, 2019 |
-8.30 |
| Aug 26, 2019 |
-8.88 |
| Aug 23, 2019 |
-9.58 |
| Aug 22, 2019 |
-9.99 |
| Aug 21, 2019 |
-9.21 |
| Aug 20, 2019 |
-11.07 |
| Aug 19, 2019 |
-11.57 |
| Aug 16, 2019 |
-9.81 |
| Aug 15, 2019 |
-9.96 |
| Aug 14, 2019 |
-9.61 |
| Aug 13, 2019 |
-9.85 |
| Aug 12, 2019 |
-8.62 |
| Aug 9, 2019 |
-9.27 |
| Aug 8, 2019 |
-9.94 |
| Aug 7, 2019 |
-10.10 |
| Aug 6, 2019 |
-10.36 |
| Aug 5, 2019 |
-10.94 |
| Aug 2, 2019 |
-11.75 |
| Aug 1, 2019 |
-12.20 |
| Jul 31, 2019 |
-12.77 |
| Jul 30, 2019 |
-13.38 |
| Jul 29, 2019 |
-14.30 |
| Jul 26, 2019 |
-14.76 |
| Jul 25, 2019 |
-15.07 |
| Jul 24, 2019 |
-16.05 |
| Jul 23, 2019 |
-15.87 |
| Jul 22, 2019 |
-16.20 |
| Jul 19, 2019 |
-17.05 |
| Jul 18, 2019 |
-16.59 |
| Jul 17, 2019 |
-17.05 |
| Jul 16, 2019 |
-17.31 |
| Jul 15, 2019 |
-17.90 |
| Jul 12, 2019 |
-18.42 |
| Jul 11, 2019 |
-18.67 |
| Jul 10, 2019 |
-19.76 |
| Jul 9, 2019 |
-20.38 |
| Jul 8, 2019 |
-19.50 |
| Jul 5, 2019 |
-19.57 |
| Jul 3, 2019 |
-18.65 |
| Jul 2, 2019 |
-18.87 |
| Jul 1, 2019 |
-19.51 |
| Jun 28, 2019 |
-14.04 |
| Jun 27, 2019 |
-13.96 |
| Jun 26, 2019 |
-13.88 |
| Jun 25, 2019 |
-13.63 |
| Jun 24, 2019 |
-13.56 |
| Jun 21, 2019 |
-13.61 |
| Jun 20, 2019 |
-12.77 |
| Jun 19, 2019 |
-12.26 |
| Jun 18, 2019 |
-12.29 |
| Jun 17, 2019 |
-12.40 |
| Jun 14, 2019 |
-12.87 |
| Jun 13, 2019 |
-12.69 |
| Jun 12, 2019 |
-13.15 |
| Jun 11, 2019 |
-12.00 |
| Jun 10, 2019 |
-12.46 |
| Jun 7, 2019 |
-13.09 |
| Jun 6, 2019 |
-13.78 |
| Jun 5, 2019 |
-14.01 |
| Jun 4, 2019 |
-14.10 |
| Jun 3, 2019 |
-13.71 |
| May 31, 2019 |
-14.14 |
| May 30, 2019 |
-13.46 |
| May 29, 2019 |
-12.96 |
| May 28, 2019 |
-12.25 |
| May 24, 2019 |
-12.43 |
| May 23, 2019 |
-11.95 |
| May 22, 2019 |
-11.87 |
| May 21, 2019 |
-12.37 |
| May 20, 2019 |
-10.86 |
| May 17, 2019 |
-10.58 |
| May 16, 2019 |
-11.28 |
| May 15, 2019 |
-12.45 |
| May 14, 2019 |
-13.60 |
| May 13, 2019 |
-14.13 |
| May 10, 2019 |
-13.02 |
| May 9, 2019 |
-14.29 |
| May 8, 2019 |
-17.59 |
| May 7, 2019 |
-19.02 |
| May 6, 2019 |
-20.04 |
| May 3, 2019 |
-20.65 |
| May 2, 2019 |
-21.66 |
| May 1, 2019 |
-24.97 |
| Apr 30, 2019 |
-22.83 |
| Apr 29, 2019 |
-24.05 |
| Apr 26, 2019 |
-21.36 |
| Apr 25, 2019 |
-19.07 |
| Apr 24, 2019 |
-19.75 |
| Apr 23, 2019 |
-19.13 |
| Apr 22, 2019 |
-17.73 |
| Apr 18, 2019 |
-18.68 |
| Apr 17, 2019 |
-21.29 |
| Apr 16, 2019 |
-22.87 |
| Apr 15, 2019 |
-16.95 |
| Apr 12, 2019 |
-13.53 |
