Jumia Technologies AG (JMIA) EV to EBITDA (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-26.00 |
| May 21, 2026 |
756.90 |
| May 20, 2026 |
740.34 |
| May 19, 2026 |
738.13 |
| May 18, 2026 |
740.89 |
| May 15, 2026 |
749.17 |
| May 14, 2026 |
788.38 |
| May 13, 2026 |
825.38 |
| May 12, 2026 |
857.40 |
| May 11, 2026 |
805.50 |
| May 8, 2026 |
834.21 |
| May 7, 2026 |
938.03 |
| May 6, 2026 |
799.97 |
| May 5, 2026 |
718.25 |
| May 4, 2026 |
717.14 |
| May 1, 2026 |
752.48 |
| Apr 30, 2026 |
759.11 |
| Apr 29, 2026 |
737.02 |
| Apr 28, 2026 |
731.50 |
| Apr 27, 2026 |
752.48 |
| Apr 24, 2026 |
764.63 |
| Apr 23, 2026 |
763.53 |
| Apr 22, 2026 |
798.87 |
| Apr 21, 2026 |
809.91 |
| Apr 20, 2026 |
861.82 |
| Apr 17, 2026 |
877.28 |
| Apr 16, 2026 |
827.59 |
| Apr 15, 2026 |
781.20 |
| Apr 14, 2026 |
781.20 |
| Apr 13, 2026 |
762.42 |
| Apr 10, 2026 |
740.34 |
| Apr 9, 2026 |
743.65 |
| Apr 8, 2026 |
744.75 |
| Apr 7, 2026 |
712.73 |
| Apr 6, 2026 |
731.50 |
| Apr 2, 2026 |
735.92 |
| Apr 1, 2026 |
743.65 |
| Mar 31, 2026 |
738.13 |
| Mar 30, 2026 |
-588.80 |
| Mar 27, 2026 |
-612.75 |
| Mar 26, 2026 |
-624.25 |
| Mar 25, 2026 |
-653.95 |
| Mar 24, 2026 |
-637.66 |
| Mar 23, 2026 |
-652.03 |
| Mar 20, 2026 |
-628.08 |
| Mar 19, 2026 |
-650.11 |
| Mar 18, 2026 |
-635.74 |
| Mar 17, 2026 |
-678.85 |
| Mar 16, 2026 |
-657.78 |
| Mar 13, 2026 |
-665.44 |
| Mar 12, 2026 |
-681.73 |
| Mar 11, 2026 |
-722.92 |
| Mar 10, 2026 |
-733.46 |
| Mar 9, 2026 |
-708.55 |
| Mar 6, 2026 |
-701.85 |
| Mar 5, 2026 |
-731.54 |
| Mar 4, 2026 |
-735.38 |
| Mar 3, 2026 |
-698.97 |
| Mar 2, 2026 |
-729.63 |
| Feb 27, 2026 |
-762.20 |
| Feb 26, 2026 |
-799.56 |
| Feb 25, 2026 |
-777.53 |
| Feb 24, 2026 |
-783.28 |
| Feb 23, 2026 |
-777.53 |
| Feb 20, 2026 |
-860.88 |
| Feb 19, 2026 |
-865.67 |
| Feb 18, 2026 |
-876.20 |
| Feb 17, 2026 |
-856.08 |
| Feb 13, 2026 |
-866.62 |
| Feb 12, 2026 |
-870.45 |
| Feb 11, 2026 |
-911.65 |
| Feb 10, 2026 |
-963.38 |
| Feb 9, 2026 |
-1,149.23 |
| Feb 6, 2026 |
-1,114.75 |
| Feb 5, 2026 |
-974.88 |
| Feb 4, 2026 |
-1,066.85 |
| Feb 3, 2026 |
-1,140.61 |
| Feb 2, 2026 |
-1,157.86 |
| Jan 30, 2026 |
-1,254.61 |
| Jan 29, 2026 |
-1,293.89 |
| Jan 28, 2026 |
-1,208.63 |
| Jan 27, 2026 |
-1,189.47 |
| Jan 26, 2026 |
-1,197.13 |
| Jan 23, 2026 |
-1,208.63 |
| Jan 22, 2026 |
-1,186.60 |
| Jan 21, 2026 |
-1,173.18 |
| Jan 20, 2026 |
-1,166.48 |
| Jan 16, 2026 |
-1,166.48 |
| Jan 15, 2026 |
-1,198.09 |
| Jan 14, 2026 |
-1,235.45 |
| Jan 13, 2026 |
-1,268.03 |
| Jan 12, 2026 |
-1,303.47 |
| Jan 9, 2026 |
-1,339.88 |
| Jan 8, 2026 |
-1,372.45 |
| Jan 7, 2026 |
-1,338.92 |
| Jan 6, 2026 |
-1,331.26 |
| Jan 5, 2026 |
-1,305.39 |
| Jan 2, 2026 |
-1,202.88 |
| Dec 31, 2025 |
-1,170.31 |
| Dec 30, 2025 |
-4,306.16 |
| Dec 29, 2025 |
-4,089.65 |
| Dec 26, 2025 |
-4,208.73 |
| Dec 24, 2025 |
-4,482.97 |
| Dec 23, 2025 |
-4,584.01 |
| Dec 22, 2025 |
-4,630.92 |
| Dec 19, 2025 |
-4,555.15 |
| Dec 18, 2025 |
-4,576.80 |
| Dec 17, 2025 |
-4,172.64 |
| Dec 16, 2025 |
-4,259.25 |
| Dec 15, 2025 |
-4,071.60 |
| Dec 12, 2025 |
-4,313.37 |
| Dec 11, 2025 |
-4,497.41 |
| Dec 10, 2025 |
-4,443.28 |
| Dec 9, 2025 |
-4,298.94 |
| Dec 8, 2025 |
-4,284.51 |
| Dec 5, 2025 |
-4,288.12 |
| Dec 4, 2025 |
-4,298.94 |
| Dec 3, 2025 |
-4,068.00 |
| Dec 2, 2025 |
-4,226.77 |
| Dec 1, 2025 |
-4,320.59 |
| Nov 28, 2025 |
-4,472.15 |
| Nov 26, 2025 |
-4,201.51 |
| Nov 25, 2025 |
-4,042.74 |
| Nov 24, 2025 |
-3,653.02 |
| Nov 21, 2025 |
-3,450.94 |
| Nov 20, 2025 |
-3,324.64 |
| Nov 19, 2025 |
-3,523.11 |
| Nov 18, 2025 |
-3,649.41 |
| Nov 17, 2025 |
-3,559.20 |
| Nov 14, 2025 |
-3,725.19 |
| Nov 13, 2025 |
-3,530.33 |
| Nov 12, 2025 |
-3,555.59 |
| Nov 11, 2025 |
-3,707.14 |
| Nov 10, 2025 |
-4,017.48 |
| Nov 7, 2025 |
-3,826.23 |
| Nov 6, 2025 |
-3,638.58 |
| Nov 5, 2025 |
-3,876.74 |
| Nov 4, 2025 |
-3,775.71 |
| Nov 3, 2025 |
-3,858.70 |
| Oct 31, 2025 |
-3,833.44 |
| Oct 30, 2025 |
-3,804.57 |
| Oct 29, 2025 |
-4,132.95 |
| Oct 28, 2025 |
-4,064.39 |
| Oct 27, 2025 |
-3,985.00 |
| Oct 24, 2025 |
-3,822.62 |
| Oct 23, 2025 |
-3,754.06 |
| Oct 22, 2025 |
-3,595.28 |
| Oct 21, 2025 |
-3,750.45 |
| Oct 20, 2025 |
-3,876.74 |
| Oct 17, 2025 |
-3,775.71 |
| Oct 16, 2025 |
-4,183.47 |
| Oct 15, 2025 |
-4,324.20 |
| Oct 14, 2025 |
-4,385.54 |
| Oct 13, 2025 |
-4,331.42 |
| Oct 10, 2025 |
-4,082.43 |
| Oct 9, 2025 |
-4,544.32 |
| Oct 8, 2025 |
-4,454.11 |
| Oct 7, 2025 |
-4,187.08 |
| Oct 6, 2025 |
-4,176.25 |
| Oct 3, 2025 |
-4,068.00 |
| Oct 2, 2025 |
-4,215.95 |
| Oct 1, 2025 |
-4,154.60 |
| Sep 30, 2025 |
-4,086.04 |
| Sep 29, 2025 |
-2,456.59 |
| Sep 26, 2025 |
-2,333.27 |
| Sep 25, 2025 |
-2,291.46 |
| Sep 24, 2025 |
-2,354.17 |
| Sep 23, 2025 |
-2,322.81 |
| Sep 22, 2025 |
-2,431.51 |
| Sep 19, 2025 |
-2,383.43 |
| Sep 18, 2025 |
-2,446.14 |
| Sep 17, 2025 |
-2,435.69 |
| Sep 16, 2025 |
-2,444.05 |
| Sep 15, 2025 |
-2,000.92 |
| Sep 12, 2025 |
-2,026.00 |
| Sep 11, 2025 |
-1,988.38 |
| Sep 10, 2025 |
-1,823.25 |
| Sep 9, 2025 |
-1,986.29 |
| Sep 8, 2025 |
-1,915.22 |
| Sep 5, 2025 |
-1,806.52 |
| Sep 4, 2025 |
-1,666.48 |
| Sep 3, 2025 |
-1,589.14 |
| Sep 2, 2025 |
-1,637.22 |
| Aug 29, 2025 |
-1,752.18 |
| Aug 28, 2025 |
-1,862.96 |
| Aug 27, 2025 |
-1,873.41 |
| Aug 26, 2025 |
-1,823.25 |
| Aug 25, 2025 |
-1,676.93 |
| Aug 22, 2025 |
-1,599.59 |
| Aug 21, 2025 |
-1,457.45 |
| Aug 20, 2025 |
-1,474.18 |
| Aug 19, 2025 |
-1,557.79 |
| Aug 18, 2025 |
-1,633.03 |
| Aug 15, 2025 |
-1,574.51 |
| Aug 14, 2025 |
-1,564.06 |
| Aug 13, 2025 |
-1,513.89 |
| Aug 12, 2025 |
-1,470.00 |
| Aug 11, 2025 |
-1,300.69 |
| Aug 8, 2025 |
-1,162.73 |
| Aug 7, 2025 |
-1,171.09 |
| Aug 6, 2025 |
-911.90 |
| Aug 5, 2025 |
-972.52 |
| Aug 4, 2025 |
-968.34 |
| Aug 1, 2025 |
-884.73 |
| Jul 31, 2025 |
-934.89 |
| Jul 30, 2025 |
-897.27 |
| Jul 29, 2025 |
-918.17 |
| Jul 28, 2025 |
-991.33 |
| Jul 25, 2025 |
-968.34 |
| Jul 24, 2025 |
-978.79 |
| Jul 23, 2025 |
-968.34 |
| Jul 22, 2025 |
-951.62 |
| Jul 21, 2025 |
-930.71 |
| Jul 18, 2025 |
-930.71 |
| Jul 17, 2025 |
-913.99 |
| Jul 16, 2025 |
-899.36 |
| Jul 15, 2025 |
-891.00 |
| Jul 14, 2025 |
-845.01 |
| Jul 11, 2025 |
-859.65 |
| Jul 10, 2025 |
-884.73 |
| Jul 9, 2025 |
-878.46 |
| Jul 8, 2025 |
-838.74 |
| Jul 7, 2025 |
-845.01 |
| Jul 3, 2025 |
-880.55 |
| Jul 2, 2025 |
-876.37 |
| Jul 1, 2025 |
-930.71 |
| Jun 30, 2025 |
-794.85 |
| Jun 27, 2025 |
908.47 |
| Jun 26, 2025 |
832.39 |
| Jun 25, 2025 |
800.90 |
| Jun 24, 2025 |
853.38 |
| Jun 23, 2025 |
795.66 |
| Jun 20, 2025 |
793.03 |
| Jun 18, 2025 |
774.67 |
| Jun 17, 2025 |
764.17 |
| Jun 16, 2025 |
790.41 |
| Jun 13, 2025 |
748.43 |
| Jun 12, 2025 |
779.91 |
| Jun 11, 2025 |
819.27 |
| Jun 10, 2025 |
887.48 |
| Jun 9, 2025 |
848.13 |
| Jun 6, 2025 |
832.39 |
| Jun 5, 2025 |
800.90 |
| Jun 4, 2025 |
814.02 |
| Jun 3, 2025 |
798.28 |
| Jun 2, 2025 |
808.77 |
| May 30, 2025 |
824.52 |
| May 29, 2025 |
782.54 |
| May 28, 2025 |
814.02 |
| May 27, 2025 |
848.13 |
| May 23, 2025 |
798.28 |
| May 22, 2025 |
806.15 |
| May 21, 2025 |
711.70 |
| May 20, 2025 |
748.43 |
| May 19, 2025 |
772.04 |
| May 16, 2025 |
790.41 |
| May 15, 2025 |
751.05 |
| May 14, 2025 |
806.15 |
| May 13, 2025 |
853.38 |
| May 12, 2025 |
879.61 |
| May 9, 2025 |
814.02 |
| May 8, 2025 |
701.20 |
| May 7, 2025 |
577.89 |
| May 6, 2025 |
609.38 |
| May 5, 2025 |
598.88 |
| May 2, 2025 |
604.13 |
| May 1, 2025 |
585.76 |
| Apr 30, 2025 |
570.02 |
| Apr 29, 2025 |
591.01 |
| Apr 28, 2025 |
572.64 |
| Apr 25, 2025 |
588.39 |
| Apr 24, 2025 |
562.15 |
| Apr 23, 2025 |
543.78 |
| Apr 22, 2025 |
512.30 |
| Apr 21, 2025 |
501.81 |
| Apr 17, 2025 |
499.18 |
| Apr 16, 2025 |
486.06 |
| Apr 15, 2025 |
501.81 |
| Apr 14, 2025 |
496.56 |
| Apr 11, 2025 |
486.06 |
| Apr 10, 2025 |
462.45 |
| Apr 9, 2025 |
488.69 |
| Apr 8, 2025 |
402.11 |
| Apr 7, 2025 |
409.98 |
| Apr 4, 2025 |
415.22 |
| Apr 3, 2025 |
467.70 |
| Apr 2, 2025 |
525.42 |
| Apr 1, 2025 |
520.17 |
| Mar 31, 2025 |
512.30 |
| Mar 28, 2025 |
22.48 |
| Mar 27, 2025 |
23.86 |
| Mar 26, 2025 |
24.13 |
| Mar 25, 2025 |
26.34 |
| Mar 24, 2025 |
26.76 |
| Mar 21, 2025 |
25.65 |
| Mar 20, 2025 |
25.10 |
| Mar 19, 2025 |
25.93 |
| Mar 18, 2025 |
24.41 |
| Mar 17, 2025 |
25.51 |
| Mar 14, 2025 |
23.86 |
| Mar 13, 2025 |
23.17 |
| Mar 12, 2025 |
24.13 |
| Mar 11, 2025 |
23.17 |
| Mar 10, 2025 |
22.89 |
| Mar 7, 2025 |
24.96 |
| Mar 6, 2025 |
24.41 |
| Mar 5, 2025 |
26.76 |
| Mar 4, 2025 |
24.82 |
| Mar 3, 2025 |
23.44 |
| Feb 28, 2025 |
25.38 |
| Feb 27, 2025 |
25.10 |
| Feb 26, 2025 |
26.48 |
| Feb 25, 2025 |
27.17 |
| Feb 24, 2025 |
28.96 |
| Feb 21, 2025 |
29.65 |
| Feb 20, 2025 |
30.48 |
| Feb 19, 2025 |
45.11 |
| Feb 18, 2025 |
47.32 |
| Feb 14, 2025 |
48.83 |
| Feb 13, 2025 |
48.97 |
| Feb 12, 2025 |
46.90 |
| Feb 11, 2025 |
44.83 |
| Feb 10, 2025 |
48.83 |
| Feb 7, 2025 |
46.63 |
| Feb 6, 2025 |
47.18 |
| Feb 5, 2025 |
46.90 |
| Feb 4, 2025 |
47.87 |
| Feb 3, 2025 |
45.25 |
| Jan 31, 2025 |
46.63 |
| Jan 30, 2025 |
49.66 |
| Jan 29, 2025 |
46.07 |
| Jan 28, 2025 |
47.45 |
| Jan 27, 2025 |
44.83 |
| Jan 24, 2025 |
46.49 |
| Jan 23, 2025 |
45.94 |
| Jan 22, 2025 |
44.56 |
| Jan 21, 2025 |
44.28 |
| Jan 17, 2025 |
42.62 |
| Jan 16, 2025 |
43.18 |
| Jan 15, 2025 |
43.73 |
| Jan 14, 2025 |
41.93 |
| Jan 13, 2025 |
42.76 |
| Jan 10, 2025 |
44.42 |
| Jan 8, 2025 |
44.97 |
| Jan 7, 2025 |
47.04 |
| Jan 6, 2025 |
48.83 |
| Jan 3, 2025 |
46.07 |
| Jan 2, 2025 |
45.38 |
| Dec 31, 2024 |
44.28 |
| Dec 30, 2024 |
90.02 |
| Dec 27, 2024 |
92.26 |
| Dec 26, 2024 |
95.50 |
| Dec 24, 2024 |
97.49 |
| Dec 23, 2024 |
91.77 |
| Dec 20, 2024 |
92.76 |
| Dec 19, 2024 |
91.02 |
| Dec 18, 2024 |
96.50 |
| Dec 17, 2024 |
106.21 |
| Dec 16, 2024 |
103.72 |
| Dec 13, 2024 |
100.73 |
| Dec 12, 2024 |
107.95 |
| Dec 11, 2024 |
110.69 |
| Dec 10, 2024 |
107.45 |
| Dec 9, 2024 |
118.41 |
| Dec 6, 2024 |
106.21 |
| Dec 5, 2024 |
105.21 |
| Dec 4, 2024 |
86.78 |
| Dec 3, 2024 |
85.79 |
| Dec 2, 2024 |
88.78 |
| Nov 29, 2024 |
89.52 |
| Nov 27, 2024 |
91.52 |
| Nov 26, 2024 |
91.02 |
| Nov 25, 2024 |
94.75 |
| Nov 22, 2024 |
87.03 |
| Nov 21, 2024 |
83.05 |
| Nov 20, 2024 |
87.78 |
| Nov 19, 2024 |
85.04 |
| Nov 18, 2024 |
85.54 |
| Nov 15, 2024 |
85.04 |
| Nov 14, 2024 |
84.79 |
| Nov 13, 2024 |
89.03 |
| Nov 12, 2024 |
92.26 |
| Nov 11, 2024 |
92.51 |
| Nov 8, 2024 |
87.53 |
| Nov 7, 2024 |
92.01 |
| Nov 6, 2024 |
112.43 |
| Nov 5, 2024 |
109.94 |
| Nov 4, 2024 |
107.45 |
| Nov 1, 2024 |
106.21 |
| Oct 31, 2024 |
106.96 |
| Oct 30, 2024 |
111.44 |
| Oct 29, 2024 |
117.66 |
| Oct 28, 2024 |
119.41 |
| Oct 25, 2024 |
110.94 |
| Oct 24, 2024 |
109.70 |
| Oct 23, 2024 |
109.20 |
| Oct 22, 2024 |
113.68 |
| Oct 21, 2024 |
111.94 |
| Oct 18, 2024 |
114.68 |
| Oct 17, 2024 |
114.92 |
| Oct 16, 2024 |
117.66 |
| Oct 15, 2024 |
118.41 |
| Oct 14, 2024 |
123.64 |
| Oct 11, 2024 |
127.62 |
| Oct 10, 2024 |
120.40 |
| Oct 9, 2024 |
120.15 |
| Oct 8, 2024 |
128.37 |
| Oct 7, 2024 |
131.86 |
| Oct 4, 2024 |
138.58 |
| Oct 3, 2024 |
130.86 |
| Oct 2, 2024 |
132.11 |
| Oct 1, 2024 |
121.15 |
| Sep 30, 2024 |
125.38 |
| Sep 27, 2024 |
78.62 |
| Sep 26, 2024 |
77.25 |
| Sep 25, 2024 |
68.85 |
| Sep 24, 2024 |
68.55 |
| Sep 23, 2024 |
66.56 |
| Sep 20, 2024 |
69.01 |
| Sep 19, 2024 |
69.77 |
| Sep 18, 2024 |
68.39 |
| Sep 17, 2024 |
69.16 |
| Sep 16, 2024 |
67.48 |
| Sep 13, 2024 |
70.53 |
| Sep 12, 2024 |
67.48 |
| Sep 11, 2024 |
68.24 |
| Sep 10, 2024 |
65.34 |
| Sep 9, 2024 |
64.27 |
| Sep 6, 2024 |
61.22 |
| Sep 5, 2024 |
64.42 |
| Sep 4, 2024 |
64.42 |
| Sep 3, 2024 |
66.10 |
| Aug 30, 2024 |
73.13 |
| Aug 29, 2024 |
70.99 |
| Aug 28, 2024 |
69.16 |
| Aug 27, 2024 |
72.52 |
| Aug 26, 2024 |
78.78 |
| Aug 23, 2024 |
78.62 |
| Aug 22, 2024 |
76.79 |
| Aug 21, 2024 |
76.64 |
| Aug 20, 2024 |
73.74 |
| Aug 19, 2024 |
77.10 |
| Aug 16, 2024 |
76.49 |
| Aug 15, 2024 |
72.52 |
| Aug 14, 2024 |
72.06 |
| Aug 13, 2024 |
72.82 |
| Aug 12, 2024 |
74.96 |
| Aug 9, 2024 |
68.24 |
| Aug 8, 2024 |
71.14 |
| Aug 7, 2024 |
72.67 |
| Aug 6, 2024 |
72.36 |
| Aug 5, 2024 |
159.39 |
| Aug 2, 2024 |
160.92 |
| Aug 1, 2024 |
167.33 |
| Jul 31, 2024 |
182.14 |
| Jul 30, 2024 |
183.36 |
| Jul 29, 2024 |
184.43 |
| Jul 26, 2024 |
197.72 |
| Jul 25, 2024 |
185.35 |
| Jul 24, 2024 |
184.59 |
| Jul 23, 2024 |
208.40 |
| Jul 22, 2024 |
220.01 |
| Jul 19, 2024 |
188.10 |
| Jul 18, 2024 |
185.81 |
| Jul 17, 2024 |
187.49 |
| Jul 16, 2024 |
203.52 |
| Jul 15, 2024 |
199.24 |
| Jul 12, 2024 |
197.26 |
| Jul 11, 2024 |
182.14 |
| Jul 10, 2024 |
177.10 |
| Jul 9, 2024 |
165.50 |
| Jul 8, 2024 |
126.87 |
| Jul 5, 2024 |
126.87 |
| Jul 3, 2024 |
117.56 |
| Jul 2, 2024 |
111.91 |
| Jul 1, 2024 |
106.87 |
| Jun 28, 2024 |
252.61 |
| Jun 27, 2024 |
261.44 |
| Jun 26, 2024 |
262.17 |
| Jun 25, 2024 |
258.49 |
| Jun 24, 2024 |
252.61 |
| Jun 21, 2024 |
258.13 |
| Jun 20, 2024 |
285.34 |
| Jun 18, 2024 |
283.14 |
| Jun 17, 2024 |
340.51 |
| Jun 14, 2024 |
336.10 |
| Jun 13, 2024 |
342.35 |
| Jun 12, 2024 |
357.06 |
| Jun 11, 2024 |
325.80 |
| Jun 10, 2024 |
317.34 |
| Jun 7, 2024 |
270.26 |
| Jun 6, 2024 |
286.81 |
| Jun 5, 2024 |
279.83 |
| Jun 4, 2024 |
261.07 |
| Jun 3, 2024 |
257.76 |
| May 31, 2024 |
255.18 |
| May 30, 2024 |
250.03 |
| May 29, 2024 |
231.28 |
| May 28, 2024 |
223.92 |
| May 24, 2024 |
220.98 |
| May 23, 2024 |
202.59 |
| May 22, 2024 |
204.06 |
| May 21, 2024 |
216.20 |
| May 20, 2024 |
234.59 |
| May 17, 2024 |
243.41 |
| May 16, 2024 |
239.37 |
| May 15, 2024 |
239.37 |
| May 14, 2024 |
217.67 |
| May 13, 2024 |
218.40 |
| May 10, 2024 |
215.46 |
| May 9, 2024 |
223.55 |
| May 8, 2024 |
234.59 |
| May 7, 2024 |
231.64 |
| May 6, 2024 |
195.60 |
| May 3, 2024 |
180.52 |
| May 2, 2024 |
174.64 |
| May 1, 2024 |
159.56 |
| Apr 30, 2024 |
155.88 |
| Apr 29, 2024 |
161.03 |
| Apr 26, 2024 |
161.40 |
| Apr 25, 2024 |
156.25 |
| Apr 24, 2024 |
159.92 |
| Apr 23, 2024 |
164.71 |
| Apr 22, 2024 |
147.42 |
| Apr 19, 2024 |
139.33 |
| Apr 18, 2024 |
143.74 |
| Apr 17, 2024 |
143.01 |
| Apr 16, 2024 |
142.27 |
| Apr 15, 2024 |
146.68 |
| Apr 12, 2024 |
158.08 |
| Apr 11, 2024 |
173.16 |
| Apr 10, 2024 |
171.33 |
| Apr 9, 2024 |
180.89 |
| Apr 8, 2024 |
186.04 |
| Apr 5, 2024 |
183.46 |
| Apr 4, 2024 |
187.88 |
| Apr 3, 2024 |
186.77 |
| Apr 2, 2024 |
181.62 |
| Apr 1, 2024 |
182.36 |
| Mar 28, 2024 |
-163.69 |
| Mar 27, 2024 |
-165.47 |
| Mar 26, 2024 |
-160.50 |
| Mar 25, 2024 |
-174.35 |
| Mar 22, 2024 |
-180.74 |
| Mar 21, 2024 |
-193.17 |
| Mar 20, 2024 |
-197.79 |
| Mar 19, 2024 |
-202.05 |
| Mar 18, 2024 |
-217.68 |
| Mar 15, 2024 |
-226.91 |
| Mar 14, 2024 |
-223.36 |
| Mar 13, 2024 |
-230.82 |
| Mar 12, 2024 |
-217.68 |
| Mar 11, 2024 |
-213.06 |
| Mar 8, 2024 |
-233.31 |
| Mar 7, 2024 |
-226.91 |
| Mar 6, 2024 |
-229.05 |
| Mar 5, 2024 |
-214.84 |
| Mar 4, 2024 |
-234.02 |
| Mar 1, 2024 |
-227.27 |
| Feb 29, 2024 |
-198.14 |
| Feb 28, 2024 |
-181.45 |
| Feb 27, 2024 |
-183.94 |
| Feb 26, 2024 |
-147.00 |
| Feb 23, 2024 |
-134.57 |
| Feb 22, 2024 |
-140.25 |
| Feb 21, 2024 |
-130.66 |
| Feb 20, 2024 |
-130.30 |
| Feb 16, 2024 |
-150.55 |
| Feb 15, 2024 |
-143.80 |
| Feb 14, 2024 |
-96.56 |
| Feb 13, 2024 |
-94.79 |
| Feb 12, 2024 |
-100.47 |
| Feb 9, 2024 |
-97.63 |
| Feb 8, 2024 |
-95.50 |
| Feb 7, 2024 |
-88.75 |
| Feb 6, 2024 |
-91.59 |
| Feb 5, 2024 |
-89.46 |
| Feb 2, 2024 |
-95.85 |
| Feb 1, 2024 |
-88.04 |
| Jan 31, 2024 |
-84.49 |
| Jan 30, 2024 |
-87.68 |
| Jan 29, 2024 |
-93.37 |
| Jan 26, 2024 |
-87.68 |
| Jan 25, 2024 |
-87.33 |
| Jan 24, 2024 |
-85.20 |
| Jan 23, 2024 |
-88.04 |
| Jan 22, 2024 |
-89.46 |
| Jan 19, 2024 |
-85.91 |
| Jan 18, 2024 |
-89.10 |
| Jan 17, 2024 |
-88.75 |
| Jan 16, 2024 |
-88.04 |
| Jan 12, 2024 |
-95.14 |
| Jan 11, 2024 |
-96.92 |
| Jan 10, 2024 |
-104.02 |
| Jan 9, 2024 |
-102.96 |
| Jan 8, 2024 |
-104.73 |
| Jan 5, 2024 |
-101.54 |
| Jan 4, 2024 |
-102.25 |
| Jan 3, 2024 |
-107.22 |
| Jan 2, 2024 |
-101.18 |
| Dec 29, 2023 |
-1,787.46 |
| Dec 28, 2023 |
-1,944.61 |
| Dec 27, 2023 |
-1,917.51 |
| Dec 26, 2023 |
-1,939.19 |
| Dec 22, 2023 |
-1,944.61 |
| Dec 21, 2023 |
-1,977.12 |
| Dec 20, 2023 |
-1,857.91 |
| Dec 19, 2023 |
-1,971.70 |
| Dec 18, 2023 |
-1,830.81 |
| Dec 15, 2023 |
-1,754.95 |
| Dec 14, 2023 |
-1,782.04 |
| Dec 13, 2023 |
-1,749.53 |
| Dec 12, 2023 |
-1,689.92 |
| Dec 11, 2023 |
-1,711.60 |
| Dec 8, 2023 |
-1,868.74 |
| Dec 7, 2023 |
-1,847.07 |
| Dec 6, 2023 |
-1,836.23 |
| Dec 5, 2023 |
-1,803.72 |
| Dec 4, 2023 |
-1,830.81 |
| Dec 1, 2023 |
-1,885.00 |
| Nov 30, 2023 |
-1,711.60 |
| Nov 29, 2023 |
-1,890.42 |
| Nov 28, 2023 |
-1,906.68 |
| Nov 27, 2023 |
-1,744.11 |
| Nov 24, 2023 |
-1,559.87 |
| Nov 22, 2023 |
-1,597.81 |
| Nov 21, 2023 |
-1,418.99 |
| Nov 20, 2023 |
-1,440.66 |
| Nov 17, 2023 |
-1,446.08 |
| Nov 16, 2023 |
-1,332.29 |
| Nov 15, 2023 |
-1,397.31 |
| Nov 14, 2023 |
-1,305.19 |
| Nov 13, 2023 |
-1,234.75 |
| Nov 10, 2023 |
-1,245.59 |
| Nov 9, 2023 |
-1,261.84 |
| Nov 8, 2023 |
-1,353.96 |
| Nov 7, 2023 |
-1,348.54 |
| Nov 6, 2023 |
-1,288.94 |
| Nov 3, 2023 |
-1,337.70 |
| Nov 2, 2023 |
-1,305.19 |
| Nov 1, 2023 |
-1,191.40 |
| Oct 31, 2023 |
-1,207.65 |
| Oct 30, 2023 |
-1,158.89 |
| Oct 27, 2023 |
-1,126.37 |
| Oct 26, 2023 |
-1,120.95 |
| Oct 25, 2023 |
-1,115.54 |
| Oct 24, 2023 |
-1,185.98 |
| Oct 23, 2023 |
-1,120.95 |
| Oct 20, 2023 |
-1,131.79 |
| Oct 19, 2023 |
-1,148.05 |
| Oct 18, 2023 |
-1,202.24 |
| Oct 17, 2023 |
-1,283.52 |
| Oct 16, 2023 |
-1,310.61 |
| Oct 13, 2023 |
-1,229.33 |
| Oct 12, 2023 |
-1,283.52 |
| Oct 11, 2023 |
-1,310.61 |
| Oct 10, 2023 |
-1,305.19 |
| Oct 9, 2023 |
-1,370.22 |
| Oct 6, 2023 |
-1,353.96 |
| Oct 5, 2023 |
-1,261.84 |
| Oct 4, 2023 |
-1,435.24 |
| Oct 3, 2023 |
-1,381.05 |
| Oct 2, 2023 |
-1,424.40 |
| Sep 29, 2023 |
-12.40 |
| Sep 28, 2023 |
-11.31 |
| Sep 27, 2023 |
-10.66 |
| Sep 26, 2023 |
-11.26 |
| Sep 25, 2023 |
-11.31 |
| Sep 22, 2023 |
-11.09 |
| Sep 21, 2023 |
-11.15 |
| Sep 20, 2023 |
-11.47 |
| Sep 19, 2023 |
-12.51 |
| Sep 18, 2023 |
-12.62 |
| Sep 15, 2023 |
-13.28 |
| Sep 14, 2023 |
-13.66 |
| Sep 13, 2023 |
-13.44 |
| Sep 12, 2023 |
-13.44 |
| Sep 11, 2023 |
-13.88 |
| Sep 8, 2023 |
-13.11 |
| Sep 7, 2023 |
-13.60 |
| Sep 6, 2023 |
-14.10 |
| Sep 5, 2023 |
-14.48 |
| Sep 1, 2023 |
-15.02 |
| Aug 31, 2023 |
-14.75 |
| Aug 30, 2023 |
-14.86 |
| Aug 29, 2023 |
-14.81 |
| Aug 28, 2023 |
-14.21 |
| Aug 25, 2023 |
-14.31 |
| Aug 24, 2023 |
-13.99 |
| Aug 23, 2023 |
-14.86 |
| Aug 22, 2023 |
-14.59 |
| Aug 21, 2023 |
-14.81 |
| Aug 18, 2023 |
-14.37 |
| Aug 17, 2023 |
-14.70 |
| Aug 16, 2023 |
-14.64 |
| Aug 15, 2023 |
-14.86 |
| Aug 14, 2023 |
-18.30 |
| Aug 11, 2023 |
-18.68 |
| Aug 10, 2023 |
-19.18 |
| Aug 9, 2023 |
-19.39 |
| Aug 8, 2023 |
-20.32 |
| Aug 7, 2023 |
-20.32 |
| Aug 4, 2023 |
-20.70 |
| Aug 3, 2023 |
-21.63 |
| Aug 2, 2023 |
-22.18 |
| Aug 1, 2023 |
-23.93 |
| Jul 31, 2023 |
-24.69 |
| Jul 28, 2023 |
-21.31 |
| Jul 27, 2023 |
-20.05 |
| Jul 26, 2023 |
-21.41 |
| Jul 25, 2023 |
-20.81 |
| Jul 24, 2023 |
-21.25 |
| Jul 21, 2023 |
-21.25 |
| Jul 20, 2023 |
-20.81 |
| Jul 19, 2023 |
-22.45 |
| Jul 18, 2023 |
-21.74 |
| Jul 17, 2023 |
-22.02 |
| Jul 14, 2023 |
-20.54 |
| Jul 13, 2023 |
-21.63 |
| Jul 12, 2023 |
-21.85 |
| Jul 11, 2023 |
-21.14 |
| Jul 10, 2023 |
-20.38 |
| Jul 7, 2023 |
-18.14 |
| Jul 6, 2023 |
-16.61 |
| Jul 5, 2023 |
-18.30 |
| Jul 3, 2023 |
-18.52 |
| Jun 30, 2023 |
-16.66 |
| Jun 29, 2023 |
-8.14 |
| Jun 28, 2023 |
-8.33 |
| Jun 27, 2023 |
-7.82 |
| Jun 26, 2023 |
-7.68 |
| Jun 23, 2023 |
-7.82 |
| Jun 22, 2023 |
-8.03 |
| Jun 21, 2023 |
-7.79 |
| Jun 20, 2023 |
-8.06 |
| Jun 16, 2023 |
-8.96 |
| Jun 15, 2023 |
-9.39 |
| Jun 14, 2023 |
-8.85 |
| Jun 13, 2023 |
-8.90 |
| Jun 12, 2023 |
-8.58 |
| Jun 9, 2023 |
-8.44 |
| Jun 8, 2023 |
-8.41 |
| Jun 7, 2023 |
-8.68 |
| Jun 6, 2023 |
-8.66 |
| Jun 5, 2023 |
-7.98 |
| Jun 2, 2023 |
-7.84 |
| Jun 1, 2023 |
-6.87 |
| May 31, 2023 |
-6.57 |
| May 30, 2023 |
-6.46 |
| May 26, 2023 |
-6.40 |
| May 25, 2023 |
-6.46 |
| May 24, 2023 |
-6.73 |
| May 23, 2023 |
-7.03 |
| May 22, 2023 |
-7.60 |
| May 19, 2023 |
-6.68 |
| May 18, 2023 |
-6.95 |
| May 17, 2023 |
-6.87 |
| May 16, 2023 |
-6.40 |
| May 15, 2023 |
-6.76 |
| May 12, 2023 |
-6.35 |
| May 11, 2023 |
-6.76 |
| May 10, 2023 |
-7.14 |
| May 9, 2023 |
-6.78 |
| May 8, 2023 |
-6.89 |
| May 5, 2023 |
-6.73 |
| May 4, 2023 |
-6.51 |
| May 3, 2023 |
-6.35 |
| May 2, 2023 |
-6.38 |
| May 1, 2023 |
-6.35 |
| Apr 28, 2023 |
-6.65 |
| Apr 27, 2023 |
-6.51 |
| Apr 26, 2023 |
-5.92 |
| Apr 25, 2023 |
-6.27 |
| Apr 24, 2023 |
-6.65 |
| Apr 21, 2023 |
-6.92 |
| Apr 20, 2023 |
-7.03 |
| Apr 19, 2023 |
-7.33 |
| Apr 18, 2023 |
-7.27 |
| Apr 17, 2023 |
-7.16 |
| Apr 14, 2023 |
-7.00 |
| Apr 13, 2023 |
-7.11 |
| Apr 12, 2023 |
-6.81 |
| Apr 11, 2023 |
-7.41 |
| Apr 10, 2023 |
-7.41 |
| Apr 6, 2023 |
-7.19 |
| Apr 5, 2023 |
-7.16 |
| Apr 4, 2023 |
-7.76 |
| Apr 3, 2023 |
-7.73 |
| Mar 31, 2023 |
-7.92 |
| Mar 30, 2023 |
-2.90 |
| Mar 29, 2023 |
-2.90 |
| Mar 28, 2023 |
-2.62 |
| Mar 27, 2023 |
-2.75 |
| Mar 24, 2023 |
-2.86 |
| Mar 23, 2023 |
-2.90 |
| Mar 22, 2023 |
-2.99 |
| Mar 21, 2023 |
-3.22 |
| Mar 20, 2023 |
-2.72 |
| Mar 17, 2023 |
-2.81 |
| Mar 16, 2023 |
-2.96 |
| Mar 15, 2023 |
-2.92 |
| Mar 14, 2023 |
-2.92 |
| Mar 13, 2023 |
-2.99 |
| Mar 10, 2023 |
-2.74 |
| Mar 9, 2023 |
-2.93 |
| Mar 8, 2023 |
-3.19 |
| Mar 7, 2023 |
-3.25 |
| Mar 6, 2023 |
-3.38 |
| Mar 3, 2023 |
-3.44 |
| Mar 2, 2023 |
-3.16 |
| Mar 1, 2023 |
-3.04 |
| Feb 28, 2023 |
-3.34 |
| Feb 27, 2023 |
-3.32 |
| Feb 24, 2023 |
-3.26 |
| Feb 23, 2023 |
-3.49 |
| Feb 22, 2023 |
-3.50 |
| Feb 21, 2023 |
-3.49 |
| Feb 17, 2023 |
-3.68 |
| Feb 16, 2023 |
-3.81 |
| Feb 15, 2023 |
-4.55 |
| Feb 14, 2023 |
-4.01 |
| Feb 13, 2023 |
-3.93 |
| Feb 10, 2023 |
-3.86 |
| Feb 9, 2023 |
-4.14 |
| Feb 8, 2023 |
-4.46 |
| Feb 7, 2023 |
-4.61 |
| Feb 6, 2023 |
-4.90 |
| Feb 3, 2023 |
-5.20 |
| Feb 2, 2023 |
-5.62 |
| Feb 1, 2023 |
-4.89 |
| Jan 31, 2023 |
-4.58 |
| Jan 30, 2023 |
-4.25 |
| Jan 27, 2023 |
-4.70 |
| Jan 26, 2023 |
-4.37 |
| Jan 25, 2023 |
-4.19 |
| Jan 24, 2023 |
-4.20 |
| Jan 23, 2023 |
-4.50 |
| Jan 20, 2023 |
-4.28 |
| Jan 19, 2023 |
-3.89 |
| Jan 18, 2023 |
-4.25 |
| Jan 17, 2023 |
-4.84 |
| Jan 13, 2023 |
-4.31 |
| Jan 12, 2023 |
-4.29 |
| Jan 11, 2023 |
-4.11 |
| Jan 10, 2023 |
-3.72 |
| Jan 9, 2023 |
-3.59 |
| Jan 6, 2023 |
-3.37 |
| Jan 5, 2023 |
-3.38 |
| Jan 4, 2023 |
-3.40 |
| Jan 3, 2023 |
-2.96 |
| Dec 30, 2022 |
-4.57 |
| Dec 29, 2022 |
-4.79 |
| Dec 28, 2022 |
-4.25 |
| Dec 27, 2022 |
-4.22 |
| Dec 23, 2022 |
-4.57 |
| Dec 22, 2022 |
-4.67 |
| Dec 21, 2022 |
-4.91 |
| Dec 20, 2022 |
-4.77 |
| Dec 19, 2022 |
-4.69 |
| Dec 16, 2022 |
-4.89 |
| Dec 15, 2022 |
-5.18 |
| Dec 14, 2022 |
-5.65 |
| Dec 13, 2022 |
-5.77 |
| Dec 12, 2022 |
-5.80 |
| Dec 9, 2022 |
-5.83 |
| Dec 8, 2022 |
-6.03 |
| Dec 7, 2022 |
-5.87 |
| Dec 6, 2022 |
-6.37 |
| Dec 5, 2022 |
-6.89 |
| Dec 2, 2022 |
-7.16 |
| Dec 1, 2022 |
-6.91 |
| Nov 30, 2022 |
-6.88 |
| Nov 29, 2022 |
-6.00 |
| Nov 28, 2022 |
-5.82 |
| Nov 25, 2022 |
-6.07 |
| Nov 23, 2022 |
-6.19 |
| Nov 22, 2022 |
-6.09 |
| Nov 21, 2022 |
-6.41 |
| Nov 18, 2022 |
-6.69 |
| Nov 17, 2022 |
-7.05 |
| Nov 16, 2022 |
-7.15 |
| Nov 15, 2022 |
-8.01 |
| Nov 14, 2022 |
-7.18 |
| Nov 11, 2022 |
-7.20 |
| Nov 10, 2022 |
-6.46 |
| Nov 9, 2022 |
-5.34 |
| Nov 8, 2022 |
-5.92 |
| Nov 7, 2022 |
-6.24 |
| Nov 4, 2022 |
-7.42 |
| Nov 3, 2022 |
-7.25 |
| Nov 2, 2022 |
-7.11 |
| Nov 1, 2022 |
-7.65 |
| Oct 31, 2022 |
-7.52 |
| Oct 28, 2022 |
-7.75 |
| Oct 27, 2022 |
-7.65 |
| Oct 26, 2022 |
-8.09 |
| Oct 25, 2022 |
-8.28 |
| Oct 24, 2022 |
-7.57 |
| Oct 21, 2022 |
-7.70 |
| Oct 20, 2022 |
-7.64 |
| Oct 19, 2022 |
-7.69 |
| Oct 18, 2022 |
-7.94 |
| Oct 17, 2022 |
-8.18 |
| Oct 14, 2022 |
-7.50 |
| Oct 13, 2022 |
-8.02 |
| Oct 12, 2022 |
-8.01 |
| Oct 11, 2022 |
-7.92 |
| Oct 10, 2022 |
-8.26 |
| Oct 7, 2022 |
-8.83 |
| Oct 6, 2022 |
-9.34 |
| Oct 5, 2022 |
-9.35 |
| Oct 4, 2022 |
-9.83 |
| Oct 3, 2022 |
-8.97 |
| Sep 30, 2022 |
-8.95 |
| Sep 29, 2022 |
-12.32 |
| Sep 28, 2022 |
-12.99 |
| Sep 27, 2022 |
-12.18 |
| Sep 26, 2022 |
-12.34 |
| Sep 23, 2022 |
-12.73 |
| Sep 22, 2022 |
-13.13 |
| Sep 21, 2022 |
-14.28 |
| Sep 20, 2022 |
-14.84 |
| Sep 19, 2022 |
-15.56 |
| Sep 16, 2022 |
-15.40 |
| Sep 15, 2022 |
-16.44 |
| Sep 14, 2022 |
-16.62 |
| Sep 13, 2022 |
-15.67 |
| Sep 12, 2022 |
-17.50 |
| Sep 9, 2022 |
-16.95 |
| Sep 8, 2022 |
-16.25 |
| Sep 7, 2022 |
-15.81 |
| Sep 6, 2022 |
-15.07 |
| Sep 2, 2022 |
-15.49 |
| Sep 1, 2022 |
-15.93 |
| Aug 31, 2022 |
-15.95 |
| Aug 30, 2022 |
-16.02 |
| Aug 29, 2022 |
-16.72 |
| Aug 26, 2022 |
-17.02 |
| Aug 25, 2022 |
-18.01 |
| Aug 24, 2022 |
-16.90 |
| Aug 23, 2022 |
-15.70 |
| Aug 22, 2022 |
-15.86 |
| Aug 19, 2022 |
-16.85 |
| Aug 18, 2022 |
-18.68 |
| Aug 17, 2022 |
-19.61 |
| Aug 16, 2022 |
-21.60 |
| Aug 15, 2022 |
-20.70 |
| Aug 12, 2022 |
-20.98 |
| Aug 11, 2022 |
-18.52 |
| Aug 10, 2022 |
-17.83 |
| Aug 9, 2022 |
-14.86 |
| Aug 8, 2022 |
-15.26 |
| Aug 5, 2022 |
-14.98 |
| Aug 4, 2022 |
-14.21 |
| Aug 3, 2022 |
-13.31 |
| Aug 2, 2022 |
-12.41 |
| Aug 1, 2022 |
-11.41 |
| Jul 29, 2022 |
-11.60 |
| Jul 28, 2022 |
-11.74 |
| Jul 27, 2022 |
-11.34 |
| Jul 26, 2022 |
-10.86 |
| Jul 25, 2022 |
-11.34 |
| Jul 22, 2022 |
-11.78 |
| Jul 21, 2022 |
-12.94 |
| Jul 20, 2022 |
-12.76 |
| Jul 19, 2022 |
-11.94 |
| Jul 18, 2022 |
-11.34 |
| Jul 15, 2022 |
-11.13 |
| Jul 14, 2022 |
-10.97 |
| Jul 13, 2022 |
-11.62 |
| Jul 12, 2022 |
-11.97 |
| Jul 11, 2022 |
-12.18 |
| Jul 8, 2022 |
-13.59 |
| Jul 7, 2022 |
-13.77 |
| Jul 6, 2022 |
-13.08 |
| Jul 5, 2022 |
-13.84 |
| Jul 1, 2022 |
-13.20 |
| Jun 30, 2022 |
-12.87 |
| Jun 29, 2022 |
-26.73 |
| Jun 28, 2022 |
-27.73 |
| Jun 27, 2022 |
-29.59 |
| Jun 24, 2022 |
-30.46 |
| Jun 23, 2022 |
-28.50 |
| Jun 22, 2022 |
-25.92 |
| Jun 21, 2022 |
-26.64 |
| Jun 17, 2022 |
-26.42 |
| Jun 16, 2022 |
-25.64 |
| Jun 15, 2022 |
-27.50 |
| Jun 14, 2022 |
-26.19 |
| Jun 13, 2022 |
-26.19 |
| Jun 10, 2022 |
-29.96 |
| Jun 9, 2022 |
-32.00 |
| Jun 8, 2022 |
-35.13 |
| Jun 7, 2022 |
-33.63 |
| Jun 6, 2022 |
-32.91 |
| Jun 3, 2022 |
-32.13 |
| Jun 2, 2022 |
-32.95 |
| Jun 1, 2022 |
-30.27 |
| May 31, 2022 |
-31.27 |
| May 27, 2022 |
-31.36 |
| May 26, 2022 |
-28.68 |
| May 25, 2022 |
-27.50 |
| May 24, 2022 |
-26.23 |
| May 23, 2022 |
-29.09 |
| May 20, 2022 |
-28.78 |
| May 19, 2022 |
-29.59 |
| May 18, 2022 |
-28.50 |
| May 17, 2022 |
-31.14 |
| May 16, 2022 |
-23.37 |
| May 13, 2022 |
-25.01 |
| May 12, 2022 |
-21.56 |
| May 11, 2022 |
-19.97 |
| May 10, 2022 |
-22.74 |
| May 9, 2022 |
-23.37 |
| May 6, 2022 |
-27.50 |
| May 5, 2022 |
-30.00 |
| May 4, 2022 |
-33.77 |
| May 3, 2022 |
-32.18 |
| May 2, 2022 |
-32.13 |
| Apr 29, 2022 |
-30.36 |
| Apr 28, 2022 |
-33.22 |
| Apr 27, 2022 |
-32.82 |
| Apr 26, 2022 |
-33.81 |
| Apr 25, 2022 |
-35.54 |
| Apr 22, 2022 |
-32.41 |
| Apr 21, 2022 |
-32.36 |
| Apr 20, 2022 |
-34.54 |
| Apr 19, 2022 |
-36.45 |
| Apr 18, 2022 |
-34.77 |
| Apr 14, 2022 |
-35.45 |
| Apr 13, 2022 |
-38.40 |
| Apr 12, 2022 |
-37.95 |
| Apr 11, 2022 |
-38.90 |
| Apr 8, 2022 |
-40.58 |
| Apr 7, 2022 |
-42.71 |
| Apr 6, 2022 |
-44.44 |
| Apr 5, 2022 |
-48.20 |
| Apr 4, 2022 |
-51.93 |
| Apr 1, 2022 |
-41.30 |
| Mar 31, 2022 |
-41.76 |
| Mar 30, 2022 |
-89.62 |
| Mar 29, 2022 |
-91.04 |
| Mar 28, 2022 |
-80.50 |
| Mar 25, 2022 |
-78.37 |
| Mar 24, 2022 |
-84.17 |
| Mar 23, 2022 |
-82.52 |
| Mar 22, 2022 |
-80.03 |
| Mar 21, 2022 |
-74.35 |
| Mar 18, 2022 |
-77.42 |
| Mar 17, 2022 |
-73.40 |
| Mar 16, 2022 |
-68.78 |
| Mar 15, 2022 |
-55.52 |
| Mar 14, 2022 |
-52.56 |
| Mar 11, 2022 |
-59.90 |
| Mar 10, 2022 |
-68.19 |
| Mar 9, 2022 |
-73.40 |
| Mar 8, 2022 |
-66.53 |
| Mar 7, 2022 |
-65.35 |
| Mar 4, 2022 |
-68.07 |
| Mar 3, 2022 |
-73.40 |
| Mar 2, 2022 |
-78.96 |
| Mar 1, 2022 |
-82.87 |
| Feb 28, 2022 |
-85.48 |
| Feb 25, 2022 |
-78.61 |
| Feb 24, 2022 |
-72.21 |
| Feb 23, 2022 |
-63.10 |
| Feb 22, 2022 |
-67.48 |
| Feb 18, 2022 |
-71.62 |
| Feb 17, 2022 |
-79.91 |
| Feb 16, 2022 |
-85.60 |
| Feb 15, 2022 |
-88.91 |
| Feb 14, 2022 |
-78.85 |
| Feb 11, 2022 |
-82.99 |
| Feb 10, 2022 |
-88.20 |
| Feb 9, 2022 |
-92.35 |
| Feb 8, 2022 |
-84.77 |
| Feb 7, 2022 |
-80.15 |
| Feb 4, 2022 |
-81.57 |
| Feb 3, 2022 |
-73.52 |
| Feb 2, 2022 |
-80.03 |
| Feb 1, 2022 |
-86.42 |
| Jan 31, 2022 |
-77.66 |
| Jan 28, 2022 |
-63.57 |
| Jan 27, 2022 |
-60.96 |
| Jan 26, 2022 |
-66.77 |
| Jan 25, 2022 |
-67.95 |
| Jan 24, 2022 |
-72.10 |
| Jan 21, 2022 |
-70.32 |
| Jan 20, 2022 |
-79.44 |
| Jan 19, 2022 |
-79.08 |
| Jan 18, 2022 |
-82.99 |
| Jan 14, 2022 |
-90.45 |
| Jan 13, 2022 |
-90.69 |
| Jan 12, 2022 |
-98.50 |
| Jan 11, 2022 |
-100.99 |
| Jan 10, 2022 |
-95.42 |
| Jan 7, 2022 |
-95.90 |
| Jan 6, 2022 |
-95.66 |
| Jan 5, 2022 |
-95.19 |
| Jan 4, 2022 |
-107.15 |
| Jan 3, 2022 |
-115.79 |
| Dec 31, 2021 |
-109.04 |
| Dec 30, 2021 |
-203.23 |
| Dec 29, 2021 |
-186.94 |
| Dec 28, 2021 |
-194.76 |
| Dec 27, 2021 |
-205.18 |
| Dec 23, 2021 |
-214.95 |
| Dec 22, 2021 |
-219.95 |
| Dec 21, 2021 |
-227.55 |
| Dec 20, 2021 |
-200.19 |
| Dec 17, 2021 |
-217.78 |
| Dec 16, 2021 |
-200.19 |
| Dec 15, 2021 |
-208.87 |
| Dec 14, 2021 |
-208.22 |
| Dec 13, 2021 |
-216.04 |
| Dec 10, 2021 |
-227.33 |
| Dec 9, 2021 |
-240.14 |
| Dec 8, 2021 |
-264.47 |
| Dec 7, 2021 |
-235.80 |
| Dec 6, 2021 |
-185.85 |
| Dec 3, 2021 |
-178.90 |
| Dec 2, 2021 |
-189.76 |
| Dec 1, 2021 |
-192.59 |
| Nov 30, 2021 |
-202.36 |
| Nov 29, 2021 |
-212.78 |
| Nov 26, 2021 |
-241.66 |
| Nov 24, 2021 |
-235.15 |
| Nov 23, 2021 |
-215.39 |
| Nov 22, 2021 |
-222.12 |
| Nov 19, 2021 |
-251.44 |
| Nov 18, 2021 |
-245.79 |
| Nov 17, 2021 |
-256.87 |
| Nov 16, 2021 |
-270.33 |
| Nov 15, 2021 |
-347.64 |
| Nov 12, 2021 |
-353.94 |
| Nov 11, 2021 |
-343.08 |
| Nov 10, 2021 |
-338.08 |
| Nov 9, 2021 |
-350.46 |
| Nov 8, 2021 |
-361.54 |
| Nov 5, 2021 |
-345.03 |
| Nov 4, 2021 |
-346.99 |
| Nov 3, 2021 |
-361.10 |
| Nov 2, 2021 |
-348.51 |
| Nov 1, 2021 |
-363.06 |
| Oct 29, 2021 |
-324.84 |
| Oct 28, 2021 |
-333.52 |
| Oct 27, 2021 |
-328.53 |
| Oct 26, 2021 |
-342.43 |
| Oct 25, 2021 |
-357.19 |
| Oct 22, 2021 |
-344.82 |
| Oct 21, 2021 |
-381.73 |
| Oct 20, 2021 |
-378.91 |
| Oct 19, 2021 |
-384.99 |
| Oct 18, 2021 |
-373.05 |
| Oct 15, 2021 |
-358.71 |
| Oct 14, 2021 |
-365.01 |
| Oct 13, 2021 |
-361.97 |
| Oct 12, 2021 |
-359.37 |
| Oct 11, 2021 |
-350.46 |
| Oct 8, 2021 |
-349.81 |
| Oct 7, 2021 |
-349.38 |
| Oct 6, 2021 |
-337.00 |
| Oct 5, 2021 |
-329.83 |
| Oct 4, 2021 |
-325.49 |
| Oct 1, 2021 |
-345.68 |
| Sep 30, 2021 |
-349.16 |
| Sep 29, 2021 |
-866.67 |
| Sep 28, 2021 |
-923.61 |
| Sep 27, 2021 |
-1,027.12 |
| Sep 24, 2021 |
-981.69 |
| Sep 23, 2021 |
-991.46 |
| Sep 22, 2021 |
-944.31 |
| Sep 21, 2021 |
-926.48 |
| Sep 20, 2021 |
-909.80 |
| Sep 17, 2021 |
-990.89 |
| Sep 16, 2021 |
-959.26 |
| Sep 15, 2021 |
-965.59 |
| Sep 14, 2021 |
-950.06 |
| Sep 13, 2021 |
-971.91 |
| Sep 10, 2021 |
-956.38 |
| Sep 9, 2021 |
-969.61 |
| Sep 8, 2021 |
-942.01 |
| Sep 7, 2021 |
-1,038.05 |
| Sep 3, 2021 |
-1,034.60 |
| Sep 2, 2021 |
-1,042.07 |
| Sep 1, 2021 |
-1,077.73 |
| Aug 31, 2021 |
-992.04 |
| Aug 30, 2021 |
-1,005.84 |
| Aug 27, 2021 |
-982.26 |
| Aug 26, 2021 |
-982.26 |
| Aug 25, 2021 |
-1,009.87 |
| Aug 24, 2021 |
-935.68 |
| Aug 23, 2021 |
-886.80 |
| Aug 20, 2021 |
-863.80 |
| Aug 19, 2021 |
-823.54 |
| Aug 18, 2021 |
-879.32 |
| Aug 17, 2021 |
-877.60 |
| Aug 16, 2021 |
-894.85 |
| Aug 13, 2021 |
-948.91 |
| Aug 12, 2021 |
-1,022.52 |
| Aug 11, 2021 |
-1,054.15 |
| Aug 10, 2021 |
-1,022.52 |
| Aug 9, 2021 |
-1,105.90 |
| Aug 6, 2021 |
-1,064.50 |
| Aug 5, 2021 |
-1,061.05 |
| Aug 4, 2021 |
-1,046.10 |
| Aug 3, 2021 |
-1,069.10 |
| Aug 2, 2021 |
-1,108.21 |
| Jul 30, 2021 |
-1,098.43 |
| Jul 29, 2021 |
-1,113.38 |
| Jul 28, 2021 |
-1,127.76 |
| Jul 27, 2021 |
-1,079.45 |
| Jul 26, 2021 |
-1,131.78 |
| Jul 23, 2021 |
-1,111.66 |
| Jul 22, 2021 |
-1,161.69 |
| Jul 21, 2021 |
-1,217.47 |
| Jul 20, 2021 |
-1,182.97 |
| Jul 19, 2021 |
-1,150.76 |
| Jul 16, 2021 |
-1,135.81 |
| Jul 15, 2021 |
-1,174.91 |
| Jul 14, 2021 |
-1,147.89 |
| Jul 13, 2021 |
-1,257.15 |
| Jul 12, 2021 |
-1,310.63 |
| Jul 9, 2021 |
-1,331.91 |
| Jul 8, 2021 |
-1,311.21 |
| Jul 7, 2021 |
-1,311.78 |
| Jul 6, 2021 |
-1,395.74 |
| Jul 2, 2021 |
-1,435.42 |
| Jul 1, 2021 |
-1,488.91 |
| Jun 30, 2021 |
-1,585.52 |
| Jun 29, 2021 |
-5,092.61 |
| Jun 28, 2021 |
-5,087.52 |
| Jun 25, 2021 |
-4,717.67 |
| Jun 24, 2021 |
-4,834.73 |
| Jun 23, 2021 |
-4,473.37 |
| Jun 22, 2021 |
-4,419.08 |
| Jun 21, 2021 |
-4,341.04 |
| Jun 18, 2021 |
-4,605.70 |
| Jun 17, 2021 |
-4,683.74 |
| Jun 16, 2021 |
-4,541.23 |
| Jun 15, 2021 |
-4,446.22 |
| Jun 14, 2021 |
-4,885.63 |
| Jun 11, 2021 |
-4,829.64 |
| Jun 10, 2021 |
-4,739.73 |
| Jun 9, 2021 |
-4,997.60 |
| Jun 8, 2021 |
-5,233.42 |
| Jun 7, 2021 |
-5,301.28 |
| Jun 4, 2021 |
-5,009.47 |
| Jun 3, 2021 |
-5,238.51 |
| Jun 2, 2021 |
-5,172.34 |
| Jun 1, 2021 |
-5,155.38 |
| May 28, 2021 |
-4,682.04 |
| May 27, 2021 |
-4,768.57 |
| May 26, 2021 |
-4,648.11 |
| May 25, 2021 |
-4,322.38 |
| May 24, 2021 |
-4,361.40 |
| May 21, 2021 |
-4,305.41 |
| May 20, 2021 |
-4,442.83 |
| May 19, 2021 |
-4,325.77 |
| May 18, 2021 |
-4,412.29 |
| May 17, 2021 |
-4,161.21 |
| May 14, 2021 |
-4,137.45 |
| May 13, 2021 |
-3,648.85 |
| May 12, 2021 |
-3,648.85 |
| May 11, 2021 |
-4,011.91 |
| May 10, 2021 |
-3,708.23 |
| May 7, 2021 |
-4,254.52 |
| May 6, 2021 |
-4,100.13 |
| May 5, 2021 |
-4,159.51 |
| May 4, 2021 |
-4,308.80 |
| May 3, 2021 |
-5,029.83 |
| Apr 30, 2021 |
-4,890.72 |
| Apr 29, 2021 |
-4,889.02 |
| Apr 28, 2021 |
-5,211.36 |
| Apr 27, 2021 |
-5,194.40 |
| Apr 26, 2021 |
-5,374.23 |
| Apr 23, 2021 |
-5,011.17 |
| Apr 22, 2021 |
-4,887.32 |
| Apr 21, 2021 |
-4,870.36 |
| Apr 20, 2021 |
-4,534.44 |
| Apr 19, 2021 |
-4,765.17 |
| Apr 16, 2021 |
-5,172.34 |
| Apr 15, 2021 |
-5,537.10 |
| Apr 14, 2021 |
-5,693.18 |
| Apr 13, 2021 |
-5,791.58 |
| Apr 12, 2021 |
-5,749.16 |
| Apr 9, 2021 |
-6,040.97 |
| Apr 8, 2021 |
-6,188.57 |
| Apr 7, 2021 |
-6,003.65 |
| Apr 6, 2021 |
-6,280.18 |
| Apr 5, 2021 |
-5,986.68 |
| Apr 1, 2021 |
-6,178.39 |
| Mar 31, 2021 |
-5,745.77 |
| Mar 30, 2021 |
-262.26 |
| Mar 29, 2021 |
-234.57 |
| Mar 26, 2021 |
-254.61 |
| Mar 25, 2021 |
-260.70 |
| Mar 24, 2021 |
-250.79 |
| Mar 23, 2021 |
-286.75 |
| Mar 22, 2021 |
-304.61 |
| Mar 19, 2021 |
-313.81 |
| Mar 18, 2021 |
-316.62 |
| Mar 17, 2021 |
-375.74 |
| Mar 16, 2021 |
-360.84 |
| Mar 15, 2021 |
-387.21 |
| Mar 12, 2021 |
-358.89 |
| Mar 11, 2021 |
-368.80 |
| Mar 10, 2021 |
-314.51 |
| Mar 9, 2021 |
-309.83 |
| Mar 8, 2021 |
-249.00 |
| Mar 5, 2021 |
-276.30 |
| Mar 4, 2021 |
-284.95 |
| Mar 3, 2021 |
-311.32 |
| Mar 2, 2021 |
-330.42 |
| Mar 1, 2021 |
-351.87 |
| Feb 26, 2021 |
-330.74 |
| Feb 25, 2021 |
-345.48 |
| Feb 24, 2021 |
-390.56 |
| Feb 23, 2021 |
-365.06 |
| Feb 22, 2021 |
-386.66 |
| Feb 19, 2021 |
-421.29 |
| Feb 18, 2021 |
-410.45 |
| Feb 17, 2021 |
-448.36 |
| Feb 16, 2021 |
-467.31 |
| Feb 12, 2021 |
-472.07 |
| Feb 11, 2021 |
-474.87 |
| Feb 10, 2021 |
-496.09 |
| Feb 9, 2021 |
-495.93 |
| Feb 8, 2021 |
-463.10 |
| Feb 5, 2021 |
-462.71 |
| Feb 4, 2021 |
-486.18 |
| Feb 3, 2021 |
-485.72 |
| Feb 2, 2021 |
-463.95 |
| Feb 1, 2021 |
-474.95 |
| Jan 29, 2021 |
-434.00 |
| Jan 28, 2021 |
-425.42 |
| Jan 27, 2021 |
-432.60 |
| Jan 26, 2021 |
-436.81 |
| Jan 25, 2021 |
-443.68 |
| Jan 22, 2021 |
-429.40 |
| Jan 21, 2021 |
-340.56 |
| Jan 20, 2021 |
-325.90 |
| Jan 19, 2021 |
-340.49 |
| Jan 15, 2021 |
-324.19 |
| Jan 14, 2021 |
-350.63 |
| Jan 13, 2021 |
-322.86 |
| Jan 12, 2021 |
-300.47 |
| Jan 11, 2021 |
-269.67 |
| Jan 8, 2021 |
-275.44 |
| Jan 7, 2021 |
-280.35 |
| Jan 6, 2021 |
-244.16 |
| Jan 5, 2021 |
-267.79 |
| Jan 4, 2021 |
-263.43 |
| Dec 31, 2020 |
-299.85 |
| Dec 30, 2020 |
-33.37 |
| Dec 29, 2020 |
-31.25 |
| Dec 28, 2020 |
-31.60 |
| Dec 24, 2020 |
-34.23 |
| Dec 23, 2020 |
-36.49 |
| Dec 22, 2020 |
-37.48 |
| Dec 21, 2020 |
-32.73 |
| Dec 18, 2020 |
-33.33 |
| Dec 17, 2020 |
-30.62 |
| Dec 16, 2020 |
-30.74 |
| Dec 15, 2020 |
-28.33 |
| Dec 14, 2020 |
-28.92 |
| Dec 11, 2020 |
-29.81 |
| Dec 10, 2020 |
-29.55 |
| Dec 9, 2020 |
-26.06 |
| Dec 8, 2020 |
-27.69 |
| Dec 7, 2020 |
-25.88 |
| Dec 4, 2020 |
-24.51 |
| Dec 3, 2020 |
-25.95 |
| Dec 2, 2020 |
-25.44 |
| Dec 1, 2020 |
-21.51 |
| Nov 30, 2020 |
-25.01 |
| Nov 27, 2020 |
-28.81 |
| Nov 25, 2020 |
-29.39 |
| Nov 24, 2020 |
-23.59 |
| Nov 23, 2020 |
-23.38 |
| Nov 20, 2020 |
-19.04 |
| Nov 19, 2020 |
-18.62 |
| Nov 18, 2020 |
-15.60 |
| Nov 17, 2020 |
-12.98 |
| Nov 16, 2020 |
-11.52 |
| Nov 13, 2020 |
-10.95 |
| Nov 12, 2020 |
-10.05 |
| Nov 11, 2020 |
-9.56 |
| Nov 10, 2020 |
-9.52 |
| Nov 9, 2020 |
-12.00 |
| Nov 6, 2020 |
-14.38 |
| Nov 5, 2020 |
-14.69 |
| Nov 4, 2020 |
-13.32 |
| Nov 3, 2020 |
-13.02 |
| Nov 2, 2020 |
-12.04 |
| Oct 30, 2020 |
-11.17 |
| Oct 29, 2020 |
-13.02 |
| Oct 28, 2020 |
-13.34 |
| Oct 27, 2020 |
-13.38 |
| Oct 26, 2020 |
-13.64 |
| Oct 23, 2020 |
-13.51 |
| Oct 22, 2020 |
-12.40 |
| Oct 21, 2020 |
-11.63 |
| Oct 20, 2020 |
-11.50 |
| Oct 19, 2020 |
-11.46 |
| Oct 16, 2020 |
-11.38 |
| Oct 15, 2020 |
-9.52 |
| Oct 14, 2020 |
-9.48 |
| Oct 13, 2020 |
-9.07 |
| Oct 12, 2020 |
-8.99 |
| Oct 9, 2020 |
-7.47 |
| Oct 8, 2020 |
-7.59 |
| Oct 7, 2020 |
-5.99 |
| Oct 6, 2020 |
-5.50 |
| Oct 5, 2020 |
-5.68 |
| Oct 2, 2020 |
-5.63 |
| Oct 1, 2020 |
-5.63 |
| Sep 30, 2020 |
-5.56 |
| Sep 29, 2020 |
-4.27 |
| Sep 28, 2020 |
-4.03 |
| Sep 25, 2020 |
-4.04 |
| Sep 24, 2020 |
-3.78 |
| Sep 23, 2020 |
-3.73 |
| Sep 22, 2020 |
-4.35 |
| Sep 21, 2020 |
-4.11 |
| Sep 18, 2020 |
-4.01 |
| Sep 17, 2020 |
-4.24 |
| Sep 16, 2020 |
-4.36 |
| Sep 15, 2020 |
-4.08 |
| Sep 14, 2020 |
-4.30 |
| Sep 11, 2020 |
-4.33 |
| Sep 10, 2020 |
-4.44 |
| Sep 9, 2020 |
-4.62 |
| Sep 8, 2020 |
-4.34 |
| Sep 4, 2020 |
-4.47 |
| Sep 3, 2020 |
-4.75 |
| Sep 2, 2020 |
-5.04 |
| Sep 1, 2020 |
-5.09 |
| Aug 31, 2020 |
-4.91 |
| Aug 28, 2020 |
-5.11 |
| Aug 27, 2020 |
-4.83 |
| Aug 26, 2020 |
-5.21 |
| Aug 25, 2020 |
-5.78 |
| Aug 24, 2020 |
-5.62 |
| Aug 21, 2020 |
-5.41 |
| Aug 20, 2020 |
-5.95 |
| Aug 19, 2020 |
-6.16 |
| Aug 18, 2020 |
-6.64 |
| Aug 17, 2020 |
-6.62 |
| Aug 14, 2020 |
-7.54 |
| Aug 13, 2020 |
-7.71 |
| Aug 12, 2020 |
-7.34 |
| Aug 11, 2020 |
-9.31 |
| Aug 10, 2020 |
-11.39 |
| Aug 7, 2020 |
-11.09 |
| Aug 6, 2020 |
-9.76 |
| Aug 5, 2020 |
-9.70 |
| Aug 4, 2020 |
-9.26 |
| Aug 3, 2020 |
-12.15 |
| Jul 31, 2020 |
-8.82 |
| Jul 30, 2020 |
-7.05 |
| Jul 29, 2020 |
-6.25 |
| Jul 28, 2020 |
-5.52 |
| Jul 27, 2020 |
-5.27 |
| Jul 24, 2020 |
-5.10 |
| Jul 23, 2020 |
-4.76 |
| Jul 22, 2020 |
-5.63 |
| Jul 21, 2020 |
-4.76 |
| Jul 20, 2020 |
-5.00 |
| Jul 17, 2020 |
-3.96 |
| Jul 16, 2020 |
-4.05 |
| Jul 15, 2020 |
-3.99 |
| Jul 14, 2020 |
-3.94 |
| Jul 13, 2020 |
-3.81 |
| Jul 10, 2020 |
-3.87 |
| Jul 9, 2020 |
-4.21 |
| Jul 8, 2020 |
-4.11 |
| Jul 7, 2020 |
-2.81 |
| Jul 6, 2020 |
-2.72 |
| Jul 2, 2020 |
-2.54 |
| Jul 1, 2020 |
-2.45 |
| Jun 30, 2020 |
-2.64 |
| Jun 29, 2020 |
-2.09 |
| Jun 26, 2020 |
-2.06 |
| Jun 25, 2020 |
-2.20 |
| Jun 24, 2020 |
-2.27 |
| Jun 23, 2020 |
-2.71 |
| Jun 22, 2020 |
-2.28 |
| Jun 19, 2020 |
-2.42 |
| Jun 18, 2020 |
-2.34 |
| Jun 17, 2020 |
-2.28 |
| Jun 16, 2020 |
-2.34 |
| Jun 15, 2020 |
-2.32 |
| Jun 12, 2020 |
-2.21 |
| Jun 11, 2020 |
-2.12 |
| Jun 10, 2020 |
-2.54 |
| Jun 9, 2020 |
-2.70 |
| Jun 8, 2020 |
-2.85 |
| Jun 5, 2020 |
-2.85 |
| Jun 4, 2020 |
-2.43 |
| Jun 3, 2020 |
-2.28 |
| Jun 2, 2020 |
-1.97 |
| Jun 1, 2020 |
-1.92 |
| May 29, 2020 |
-1.70 |
| May 28, 2020 |
-1.63 |
| May 27, 2020 |
-1.77 |
| May 26, 2020 |
-1.81 |
| May 22, 2020 |
-1.80 |
| May 21, 2020 |
-1.90 |
| May 20, 2020 |
-1.75 |
| May 19, 2020 |
-1.62 |
| May 18, 2020 |
-1.46 |
| May 15, 2020 |
-1.47 |
| May 14, 2020 |
-1.52 |
| May 13, 2020 |
-1.56 |
| May 12, 2020 |
-2.07 |
| May 11, 2020 |
-2.40 |
| May 8, 2020 |
-1.74 |
| May 7, 2020 |
-1.68 |
| May 6, 2020 |
-1.76 |
| May 5, 2020 |
-1.47 |
| May 4, 2020 |
-1.45 |
| May 1, 2020 |
-1.39 |
| Apr 30, 2020 |
-1.65 |
| Apr 29, 2020 |
-1.71 |
| Apr 28, 2020 |
-1.74 |
| Apr 27, 2020 |
-1.67 |
| Apr 24, 2020 |
-1.56 |
| Apr 23, 2020 |
-1.48 |
| Apr 22, 2020 |
-1.41 |
| Apr 21, 2020 |
-1.25 |
| Apr 20, 2020 |
-1.41 |
| Apr 17, 2020 |
-1.23 |
| Apr 16, 2020 |
-1.09 |
| Apr 15, 2020 |
-1.10 |
| Apr 14, 2020 |
-1.21 |
| Apr 13, 2020 |
-1.07 |
| Apr 9, 2020 |
-0.88 |
| Apr 8, 2020 |
-0.98 |
| Apr 7, 2020 |
-0.86 |
| Apr 6, 2020 |
-0.92 |
| Apr 3, 2020 |
-0.75 |
| Apr 2, 2020 |
-0.87 |
| Apr 1, 2020 |
-0.82 |
| Mar 31, 2020 |
-0.92 |
| Mar 30, 2020 |
-0.65 |
| Mar 27, 2020 |
-0.63 |
| Mar 26, 2020 |
-0.72 |
| Mar 25, 2020 |
-0.62 |
| Mar 24, 2020 |
-0.56 |
| Mar 23, 2020 |
-0.34 |
| Mar 20, 2020 |
-0.30 |
| Mar 19, 2020 |
-0.42 |
| Mar 18, 2020 |
-0.33 |
| Mar 17, 2020 |
-0.46 |
| Mar 16, 2020 |
-0.41 |
| Mar 13, 2020 |
-0.52 |
| Mar 12, 2020 |
-0.38 |
| Mar 11, 2020 |
-0.54 |
| Mar 10, 2020 |
-0.69 |
| Mar 9, 2020 |
-0.67 |
| Mar 6, 2020 |
-0.91 |
| Mar 5, 2020 |
-1.03 |
| Mar 4, 2020 |
-1.05 |
| Mar 3, 2020 |
-0.97 |
| Mar 2, 2020 |
-1.04 |
| Feb 28, 2020 |
-1.09 |
| Feb 27, 2020 |
-1.11 |
| Feb 26, 2020 |
-1.07 |
| Feb 25, 2020 |
-1.04 |
| Feb 24, 2020 |
-1.72 |
| Feb 21, 2020 |
-1.88 |
| Feb 20, 2020 |
-2.02 |
| Feb 19, 2020 |
-1.84 |
| Feb 18, 2020 |
-1.81 |
| Feb 14, 2020 |
-1.89 |
| Feb 13, 2020 |
-1.64 |
| Feb 12, 2020 |
-1.72 |
| Feb 11, 2020 |
-1.78 |
| Feb 10, 2020 |
-1.60 |
| Feb 7, 2020 |
-1.58 |
| Feb 6, 2020 |
-1.70 |
| Feb 5, 2020 |
-1.75 |
| Feb 4, 2020 |
-1.77 |
| Feb 3, 2020 |
-1.77 |
| Jan 31, 2020 |
-1.93 |
| Jan 30, 2020 |
-1.94 |
| Jan 29, 2020 |
-2.16 |
| Jan 28, 2020 |
-2.42 |
| Jan 27, 2020 |
-2.53 |
| Jan 24, 2020 |
-2.95 |
| Jan 23, 2020 |
-3.00 |
| Jan 22, 2020 |
-2.88 |
| Jan 21, 2020 |
-2.99 |
| Jan 17, 2020 |
-2.49 |
| Jan 16, 2020 |
-2.71 |
| Jan 15, 2020 |
-1.96 |
| Jan 14, 2020 |
-2.00 |
| Jan 13, 2020 |
-2.02 |
| Jan 10, 2020 |
-1.81 |
| Jan 9, 2020 |
-1.89 |
| Jan 8, 2020 |
-2.05 |
| Jan 7, 2020 |
-2.07 |
| Jan 6, 2020 |
-2.11 |
| Jan 3, 2020 |
-2.16 |
| Jan 2, 2020 |
-2.20 |
| Dec 31, 2019 |
-2.26 |
| Dec 30, 2019 |
-5.12 |
| Dec 27, 2019 |
-4.97 |
| Dec 26, 2019 |
-4.56 |
| Dec 24, 2019 |
-4.23 |
| Dec 23, 2019 |
-4.22 |
| Dec 20, 2019 |
-4.16 |
| Dec 19, 2019 |
-4.42 |
| Dec 18, 2019 |
-4.21 |
| Dec 17, 2019 |
-4.53 |
| Dec 16, 2019 |
-4.16 |
| Dec 13, 2019 |
-4.09 |
| Dec 12, 2019 |
-4.19 |
| Dec 11, 2019 |
-4.15 |
| Dec 10, 2019 |
-4.27 |
| Dec 9, 2019 |
-4.33 |
| Dec 6, 2019 |
-4.65 |
| Dec 5, 2019 |
-4.53 |
| Dec 4, 2019 |
-4.90 |
| Dec 3, 2019 |
-4.82 |
| Dec 2, 2019 |
-4.90 |
| Nov 29, 2019 |
-5.13 |
| Nov 27, 2019 |
-5.17 |
| Nov 26, 2019 |
-4.74 |
| Nov 25, 2019 |
-4.34 |
| Nov 22, 2019 |
-4.60 |
| Nov 21, 2019 |
-4.26 |
| Nov 20, 2019 |
-4.21 |
| Nov 19, 2019 |
-3.98 |
| Nov 18, 2019 |
-3.98 |
| Nov 15, 2019 |
-4.22 |
| Nov 14, 2019 |
-4.02 |
| Nov 13, 2019 |
-4.93 |
| Nov 12, 2019 |
-4.63 |
| Nov 11, 2019 |
-5.60 |
| Nov 8, 2019 |
-5.13 |
| Nov 7, 2019 |
-5.05 |
| Nov 6, 2019 |
-5.07 |
| Nov 5, 2019 |
-5.17 |
| Nov 4, 2019 |
-5.39 |
| Nov 1, 2019 |
-5.20 |
| Oct 31, 2019 |
-5.35 |
| Oct 30, 2019 |
-5.42 |
| Oct 29, 2019 |
-5.36 |
| Oct 28, 2019 |
-5.43 |
| Oct 25, 2019 |
-5.76 |
| Oct 24, 2019 |
-5.84 |
| Oct 23, 2019 |
-5.87 |
| Oct 22, 2019 |
-5.69 |
| Oct 21, 2019 |
-6.26 |
| Oct 18, 2019 |
-6.02 |
| Oct 17, 2019 |
-7.15 |
| Oct 16, 2019 |
-6.28 |
| Oct 15, 2019 |
-5.74 |
| Oct 14, 2019 |
-5.06 |
| Oct 11, 2019 |
-5.62 |
| Oct 10, 2019 |
-6.22 |
| Oct 9, 2019 |
-6.63 |
| Oct 8, 2019 |
-6.63 |
| Oct 7, 2019 |
-7.59 |
| Oct 4, 2019 |
-7.25 |
| Oct 3, 2019 |
-7.10 |
| Oct 2, 2019 |
-6.68 |
| Oct 1, 2019 |
-6.45 |
| Sep 30, 2019 |
-7.09 |
| Sep 27, 2019 |
-11.47 |
| Sep 26, 2019 |
-11.13 |
| Sep 25, 2019 |
-10.94 |
| Sep 24, 2019 |
-12.03 |
| Sep 23, 2019 |
-13.71 |
| Sep 20, 2019 |
-15.49 |
| Sep 19, 2019 |
-15.81 |
| Sep 18, 2019 |
-16.54 |
| Sep 17, 2019 |
-16.39 |
| Sep 16, 2019 |
-16.72 |
| Sep 13, 2019 |
-16.85 |
| Sep 12, 2019 |
-16.52 |
| Sep 11, 2019 |
-16.18 |
| Sep 10, 2019 |
-16.42 |
| Sep 9, 2019 |
-16.22 |
| Sep 6, 2019 |
-16.74 |
| Sep 5, 2019 |
-16.46 |
| Sep 4, 2019 |
-17.23 |
| Sep 3, 2019 |
-14.87 |
| Aug 30, 2019 |
-16.93 |
| Aug 29, 2019 |
-16.27 |
| Aug 28, 2019 |
-15.77 |
| Aug 27, 2019 |
-16.76 |
| Aug 26, 2019 |
-18.20 |
| Aug 23, 2019 |
-19.96 |
| Aug 22, 2019 |
-20.97 |
| Aug 21, 2019 |
-19.02 |
| Aug 20, 2019 |
-23.66 |
| Aug 19, 2019 |
-24.90 |
| Aug 16, 2019 |
-20.52 |
| Aug 15, 2019 |
-20.89 |
| Aug 14, 2019 |
-20.02 |
| Aug 13, 2019 |
-20.63 |
| Aug 12, 2019 |
-17.55 |
| Aug 9, 2019 |
-19.17 |
| Aug 8, 2019 |
-20.86 |
| Aug 7, 2019 |
-21.25 |
| Aug 6, 2019 |
-21.90 |
| Aug 5, 2019 |
-23.33 |
| Aug 2, 2019 |
-25.37 |
| Aug 1, 2019 |
-26.47 |
| Jul 31, 2019 |
-27.91 |
| Jul 30, 2019 |
-29.43 |
| Jul 29, 2019 |
-31.71 |
| Jul 26, 2019 |
-32.85 |
| Jul 25, 2019 |
-33.63 |
| Jul 24, 2019 |
-36.07 |
| Jul 23, 2019 |
-35.64 |
| Jul 22, 2019 |
-36.44 |
| Jul 19, 2019 |
-38.57 |
| Jul 18, 2019 |
-37.41 |
| Jul 17, 2019 |
-38.57 |
| Jul 16, 2019 |
-39.23 |
| Jul 15, 2019 |
-40.69 |
| Jul 12, 2019 |
-41.98 |
| Jul 11, 2019 |
-42.60 |
| Jul 10, 2019 |
-45.33 |
| Jul 9, 2019 |
-46.88 |
| Jul 8, 2019 |
-44.67 |
| Jul 5, 2019 |
-44.84 |
| Jul 3, 2019 |
-42.56 |
| Jul 2, 2019 |
-43.10 |
| Jul 1, 2019 |
-44.71 |
| Jun 28, 2019 |
-62.49 |
| Jun 27, 2019 |
-62.11 |
| Jun 26, 2019 |
-61.74 |
| Jun 25, 2019 |
-60.57 |
| Jun 24, 2019 |
-60.27 |
| Jun 21, 2019 |
-60.49 |
| Jun 20, 2019 |
-56.56 |
| Jun 19, 2019 |
-54.17 |
| Jun 18, 2019 |
-54.29 |
| Jun 17, 2019 |
-54.79 |
| Jun 14, 2019 |
-57.03 |
| Jun 13, 2019 |
-56.18 |
| Jun 12, 2019 |
-58.33 |
| Jun 11, 2019 |
-52.92 |
| Jun 10, 2019 |
-55.09 |
| Jun 7, 2019 |
-58.05 |
| Jun 6, 2019 |
-61.27 |
| Jun 5, 2019 |
-62.34 |
| Jun 4, 2019 |
-62.79 |
| Jun 3, 2019 |
-60.97 |
| May 31, 2019 |
-62.99 |
| May 30, 2019 |
-59.77 |
| May 29, 2019 |
-57.43 |
| May 28, 2019 |
-54.12 |
| May 24, 2019 |
-54.96 |
| May 23, 2019 |
-52.70 |
| May 22, 2019 |
-52.35 |
| May 21, 2019 |
-54.69 |
| May 20, 2019 |
-47.59 |
| May 17, 2019 |
-46.29 |
| May 16, 2019 |
-49.56 |
| May 15, 2019 |
-55.06 |
| May 14, 2019 |
-60.44 |
| May 13, 2019 |
-62.94 |
| May 10, 2019 |
-57.70 |
| May 9, 2019 |
-63.66 |
| May 8, 2019 |
-79.16 |
| May 7, 2019 |
-85.86 |
| May 6, 2019 |
-90.64 |
| May 3, 2019 |
-93.48 |
| May 2, 2019 |
-98.24 |
| May 1, 2019 |
-113.74 |
| Apr 30, 2019 |
-103.72 |
| Apr 29, 2019 |
-109.43 |
| Apr 26, 2019 |
-96.85 |
| Apr 25, 2019 |
-86.11 |
| Apr 24, 2019 |
-89.27 |
| Apr 23, 2019 |
-86.38 |
| Apr 22, 2019 |
-79.80 |
| Apr 18, 2019 |
-84.24 |
| Apr 17, 2019 |
-96.50 |
| Apr 16, 2019 |
-103.90 |
| Apr 15, 2019 |
-76.17 |
| Apr 12, 2019 |
-60.10 |
