Opus Genetics (IRD) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Opus Genetics | 357.99 Mn | 298.03 Mn | - | 29.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.88 |
| May 29, 2026 | 31.62 |
| May 28, 2026 | 30.46 |
| May 27, 2026 | 30.02 |
| May 26, 2026 | 29.73 |
| May 22, 2026 | 30.89 |
| May 21, 2026 | 31.04 |
| May 20, 2026 | 32.12 |
| May 19, 2026 | 30.82 |
| May 18, 2026 | 32.16 |
| May 15, 2026 | 34.81 |
| May 14, 2026 | 36.04 |
| May 13, 2026 | 36.47 |
| May 12, 2026 | 37.56 |
| May 11, 2026 | 37.13 |
| May 8, 2026 | 36.18 |
| May 7, 2026 | 38.87 |
| May 6, 2026 | 38.14 |
| May 5, 2026 | 37.71 |
| May 4, 2026 | 37.85 |
| May 1, 2026 | 37.27 |
| Apr 30, 2026 | 37.05 |
| Apr 29, 2026 | 33.86 |
| Apr 28, 2026 | 36.26 |
| Apr 27, 2026 | 37.13 |
| Apr 24, 2026 | 37.92 |
| Apr 23, 2026 | 37.78 |
| Apr 22, 2026 | 39.66 |
| Apr 21, 2026 | 38.72 |
| Apr 20, 2026 | 40.17 |
| Apr 17, 2026 | 41.69 |
| Apr 16, 2026 | 41.69 |
| Apr 15, 2026 | 41.40 |
| Apr 14, 2026 | 40.24 |
| Apr 13, 2026 | 40.39 |
| Apr 10, 2026 | 38.87 |
| Apr 9, 2026 | 39.88 |
| Apr 8, 2026 | 37.34 |
| Apr 7, 2026 | 35.68 |
| Apr 6, 2026 | 33.43 |
| Apr 2, 2026 | 32.99 |
| Apr 1, 2026 | 34.01 |
| Mar 31, 2026 | 32.99 |
| Mar 30, 2026 | 7.02 |
| Mar 27, 2026 | 7.02 |
| Mar 26, 2026 | 7.29 |
| Mar 25, 2026 | 7.66 |
| Mar 24, 2026 | 7.28 |
| Mar 23, 2026 | 7.41 |
| Mar 20, 2026 | 7.08 |
| Mar 19, 2026 | 7.39 |
| Mar 18, 2026 | 7.52 |
| Mar 17, 2026 | 7.74 |
| Mar 16, 2026 | 8.37 |
| Mar 13, 2026 | 8.12 |
| Mar 12, 2026 | 7.81 |
| Mar 11, 2026 | 8.08 |
| Mar 10, 2026 | 7.83 |
| Mar 9, 2026 | 7.70 |
| Mar 6, 2026 | 7.89 |
| Mar 5, 2026 | 7.70 |
| Mar 4, 2026 | 7.37 |
| Mar 3, 2026 | 6.86 |
| Mar 2, 2026 | 6.99 |
| Feb 27, 2026 | 6.71 |
| Feb 26, 2026 | 5.79 |
| Feb 25, 2026 | 5.65 |
| Feb 24, 2026 | 5.87 |
| Feb 23, 2026 | 5.57 |
| Feb 20, 2026 | 5.47 |
| Feb 19, 2026 | 5.76 |
| Feb 18, 2026 | 6.05 |
| Feb 17, 2026 | 6.28 |
| Feb 13, 2026 | 5.87 |
| Feb 12, 2026 | 5.47 |
| Feb 11, 2026 | 5.31 |
| Feb 10, 2026 | 5.63 |
| Feb 9, 2026 | 5.45 |
| Feb 6, 2026 | 4.86 |
| Feb 5, 2026 | 4.16 |
| Feb 4, 2026 | 3.69 |
| Feb 3, 2026 | 3.87 |
| Feb 2, 2026 | 3.74 |
| Jan 30, 2026 | 3.73 |
| Jan 29, 2026 | 4.03 |
| Jan 28, 2026 | 4.36 |
| Jan 27, 2026 | 4.57 |
| Jan 26, 2026 | 4.53 |
| Jan 23, 2026 | 4.13 |
| Jan 22, 2026 | 4.03 |
| Jan 21, 2026 | 3.81 |
| Jan 20, 2026 | 3.65 |
| Jan 16, 2026 | 3.39 |
| Jan 15, 2026 | 3.36 |
| Jan 14, 2026 | 3.50 |
| Jan 13, 2026 | 3.45 |
| Jan 12, 2026 | 3.31 |
| Jan 9, 2026 | 3.11 |
| Jan 8, 2026 | 3.23 |
| Jan 7, 2026 | 3.40 |
| Jan 6, 2026 | 3.36 |
| Jan 5, 2026 | 3.44 |
| Jan 2, 2026 | 3.42 |
| Dec 31, 2025 | 3.24 |
| Dec 30, 2025 | 7.48 |
| Dec 29, 2025 | 7.63 |
| Dec 26, 2025 | 7.74 |
| Dec 24, 2025 | 7.82 |
| Dec 23, 2025 | 7.71 |
| Dec 22, 2025 | 7.90 |
| Dec 19, 2025 | 7.67 |
| Dec 18, 2025 | 7.59 |
| Dec 17, 2025 | 7.74 |
| Dec 16, 2025 | 8.20 |
| Dec 15, 2025 | 8.17 |
| Dec 12, 2025 | 9.05 |
| Dec 11, 2025 | 9.35 |
| Dec 10, 2025 | 9.58 |
| Dec 9, 2025 | 9.16 |
| Dec 8, 2025 | 8.78 |
| Dec 5, 2025 | 8.70 |
| Dec 4, 2025 | 8.55 |
| Dec 3, 2025 | 8.01 |
| Dec 2, 2025 | 7.63 |
| Dec 1, 2025 | 7.67 |
| Nov 28, 2025 | 8.17 |
| Nov 26, 2025 | 7.74 |
| Nov 25, 2025 | 7.59 |
| Nov 24, 2025 | 7.67 |
| Nov 21, 2025 | 7.32 |
| Nov 20, 2025 | 7.40 |
| Nov 19, 2025 | 7.13 |
| Nov 18, 2025 | 7.21 |
| Nov 17, 2025 | 6.67 |
| Nov 14, 2025 | 7.21 |
| Nov 13, 2025 | 7.09 |
| Nov 12, 2025 | 7.36 |
| Nov 11, 2025 | 7.55 |
| Nov 10, 2025 | 7.55 |
| Nov 7, 2025 | 7.67 |
| Nov 6, 2025 | 7.78 |
| Nov 5, 2025 | 8.13 |
| Nov 4, 2025 | 8.32 |
| Nov 3, 2025 | 8.20 |
| Oct 31, 2025 | 8.82 |
| Oct 30, 2025 | 7.55 |
| Oct 29, 2025 | 7.59 |
| Oct 28, 2025 | 7.40 |
| Oct 27, 2025 | 7.67 |
| Oct 24, 2025 | 7.63 |
| Oct 23, 2025 | 7.67 |
| Oct 22, 2025 | 7.48 |
| Oct 21, 2025 | 7.71 |
| Oct 20, 2025 | 7.59 |
| Oct 17, 2025 | 7.17 |
| Oct 16, 2025 | 7.71 |
| Oct 15, 2025 | 7.67 |
| Oct 14, 2025 | 7.67 |
| Oct 13, 2025 | 7.67 |
| Oct 10, 2025 | 7.51 |
| Oct 9, 2025 | 7.63 |
| Oct 8, 2025 | 7.86 |
| Oct 7, 2025 | 7.78 |
| Oct 6, 2025 | 7.74 |
| Oct 3, 2025 | 7.21 |
| Oct 2, 2025 | 6.90 |
| Oct 1, 2025 | 6.90 |
| Sep 30, 2025 | 6.33 |
| Sep 29, 2025 | 3.42 |
| Sep 26, 2025 | 3.47 |
| Sep 25, 2025 | 3.28 |
| Sep 24, 2025 | 3.13 |
| Sep 23, 2025 | 3.17 |
| Sep 22, 2025 | 3.26 |
| Sep 19, 2025 | 2.90 |
| Sep 18, 2025 | 2.84 |
| Sep 17, 2025 | 2.73 |
| Sep 16, 2025 | 2.67 |
| Sep 15, 2025 | 2.61 |
| Sep 12, 2025 | 2.63 |
| Sep 11, 2025 | 2.69 |
| Sep 10, 2025 | 2.54 |
| Sep 9, 2025 | 2.60 |
| Sep 8, 2025 | 2.67 |
| Sep 5, 2025 | 2.42 |
| Sep 4, 2025 | 2.44 |
| Sep 3, 2025 | 2.44 |
| Sep 2, 2025 | 2.35 |
| Aug 29, 2025 | 2.33 |
| Aug 28, 2025 | 2.27 |
| Aug 27, 2025 | 2.29 |
| Aug 26, 2025 | 2.30 |
| Aug 25, 2025 | 2.19 |
| Aug 22, 2025 | 2.19 |
| Aug 21, 2025 | 2.19 |
| Aug 20, 2025 | 2.21 |
| Aug 19, 2025 | 2.12 |
| Aug 18, 2025 | 2.19 |
| Aug 15, 2025 | 2.29 |
| Aug 14, 2025 | 2.25 |
| Aug 13, 2025 | 2.10 |
| Aug 12, 2025 | 2.12 |
| Aug 11, 2025 | 2.02 |
| Aug 8, 2025 | 2.04 |
| Aug 7, 2025 | 2.08 |
| Aug 6, 2025 | 2.10 |
| Aug 5, 2025 | 2.12 |
| Aug 4, 2025 | 2.06 |
| Aug 1, 2025 | 2.04 |
| Jul 31, 2025 | 2.12 |
| Jul 30, 2025 | 2.08 |
| Jul 29, 2025 | 2.18 |
| Jul 28, 2025 | 2.29 |
| Jul 25, 2025 | 2.25 |
| Jul 24, 2025 | 2.31 |
| Jul 23, 2025 | 2.29 |
| Jul 22, 2025 | 2.33 |
| Jul 21, 2025 | 2.27 |
| Jul 18, 2025 | 2.16 |
| Jul 17, 2025 | 2.22 |
| Jul 16, 2025 | 2.14 |
| Jul 15, 2025 | 2.10 |
| Jul 14, 2025 | 2.12 |
| Jul 11, 2025 | 2.16 |
| Jul 10, 2025 | 2.14 |
| Jul 9, 2025 | 2.12 |
| Jul 8, 2025 | 2.02 |
| Jul 7, 2025 | 1.89 |
| Jul 3, 2025 | 1.91 |
| Jul 2, 2025 | 1.89 |
| Jul 1, 2025 | 1.79 |
| Jun 30, 2025 | 1.80 |
| Jun 27, 2025 | 2.11 |
| Jun 26, 2025 | 2.20 |
| Jun 25, 2025 | 2.09 |
| Jun 24, 2025 | 1.99 |
| Jun 23, 2025 | 1.95 |
| Jun 20, 2025 | 2.05 |
| Jun 18, 2025 | 2.01 |
| Jun 17, 2025 | 1.99 |
| Jun 16, 2025 | 2.03 |
| Jun 13, 2025 | 2.09 |
| Jun 12, 2025 | 2.14 |
| Jun 11, 2025 | 2.14 |
| Jun 10, 2025 | 2.20 |
| Jun 9, 2025 | 2.26 |
| Jun 6, 2025 | 2.24 |
| Jun 5, 2025 | 2.16 |
| Jun 4, 2025 | 2.13 |
| Jun 3, 2025 | 2.18 |
| Jun 2, 2025 | 2.35 |
| May 30, 2025 | 2.14 |
| May 29, 2025 | 2.14 |
| May 28, 2025 | 2.17 |
| May 27, 2025 | 2.20 |
| May 23, 2025 | 2.20 |
| May 22, 2025 | 2.18 |
| May 21, 2025 | 2.20 |
| May 20, 2025 | 2.14 |
| May 19, 2025 | 2.18 |
| May 16, 2025 | 2.20 |
| May 15, 2025 | 2.05 |
| May 14, 2025 | 2.05 |
| May 13, 2025 | 2.07 |
| May 12, 2025 | 2.05 |
| May 9, 2025 | 2.04 |
| May 8, 2025 | 2.15 |
| May 7, 2025 | 2.20 |
| May 6, 2025 | 2.01 |
| May 5, 2025 | 2.04 |
| May 2, 2025 | 2.06 |
| May 1, 2025 | 2.02 |
| Apr 30, 2025 | 2.05 |
| Apr 29, 2025 | 1.87 |
| Apr 28, 2025 | 1.86 |
| Apr 25, 2025 | 1.81 |
| Apr 24, 2025 | 1.72 |
| Apr 23, 2025 | 1.64 |
| Apr 22, 2025 | 1.58 |
| Apr 21, 2025 | 1.60 |
| Apr 17, 2025 | 1.64 |
| Apr 16, 2025 | 1.58 |
| Apr 15, 2025 | 1.73 |
| Apr 14, 2025 | 1.77 |
| Apr 11, 2025 | 1.53 |
| Apr 10, 2025 | 1.54 |
| Apr 9, 2025 | 1.64 |
| Apr 8, 2025 | 1.61 |
| Apr 7, 2025 | 1.82 |
| Apr 4, 2025 | 1.91 |
| Apr 3, 2025 | 2.11 |
| Apr 2, 2025 | 2.01 |
| Apr 1, 2025 | 1.96 |
| Mar 31, 2025 | 2.12 |
| Mar 28, 2025 | 2.45 |
| Mar 27, 2025 | 2.41 |
| Mar 26, 2025 | 2.50 |
| Mar 25, 2025 | 2.75 |
| Mar 24, 2025 | 2.80 |
| Mar 21, 2025 | 3.06 |
| Mar 20, 2025 | 2.80 |
| Mar 19, 2025 | 2.80 |
| Mar 18, 2025 | 2.70 |
| Mar 17, 2025 | 2.29 |
| Mar 14, 2025 | 2.27 |
| Mar 13, 2025 | 2.26 |
| Mar 12, 2025 | 2.26 |
| Mar 11, 2025 | 2.36 |
| Mar 10, 2025 | 2.26 |
| Mar 7, 2025 | 2.43 |
| Mar 6, 2025 | 2.43 |
| Mar 5, 2025 | 2.41 |
| Mar 4, 2025 | 2.43 |
| Mar 3, 2025 | 2.36 |
| Feb 28, 2025 | 2.50 |
| Feb 27, 2025 | 2.53 |
| Feb 26, 2025 | 2.60 |
| Feb 25, 2025 | 2.53 |
| Feb 24, 2025 | 2.62 |
| Feb 21, 2025 | 2.67 |
| Feb 20, 2025 | 2.70 |
| Feb 19, 2025 | 2.72 |
| Feb 18, 2025 | 2.67 |
| Feb 14, 2025 | 2.75 |
| Feb 13, 2025 | 2.80 |
| Feb 12, 2025 | 2.77 |
| Feb 11, 2025 | 2.75 |
| Feb 10, 2025 | 2.77 |
| Feb 7, 2025 | 2.80 |
| Feb 6, 2025 | 2.97 |
| Feb 5, 2025 | 2.94 |
| Feb 4, 2025 | 2.77 |
| Feb 3, 2025 | 2.62 |
| Jan 31, 2025 | 2.70 |
| Jan 30, 2025 | 2.70 |
| Jan 29, 2025 | 2.62 |
| Jan 28, 2025 | 2.75 |
| Jan 27, 2025 | 2.84 |
| Jan 24, 2025 | 2.77 |
| Jan 23, 2025 | 2.80 |
| Jan 22, 2025 | 2.62 |
| Jan 21, 2025 | 2.80 |
| Jan 17, 2025 | 2.75 |
| Jan 16, 2025 | 2.82 |
| Jan 15, 2025 | 2.84 |
| Jan 14, 2025 | 2.82 |
| Jan 13, 2025 | 2.94 |
| Jan 10, 2025 | 3.45 |
| Jan 8, 2025 | 3.52 |
| Jan 7, 2025 | 3.45 |
| Jan 6, 2025 | 3.50 |
| Jan 3, 2025 | 3.28 |
| Jan 2, 2025 | 3.06 |
| Dec 31, 2024 | 2.89 |
| Dec 30, 2024 | 3.49 |
| Dec 27, 2024 | 3.68 |
| Dec 26, 2024 | 3.37 |
| Dec 24, 2024 | 3.24 |
| Dec 23, 2024 | 3.21 |
| Dec 20, 2024 | 3.05 |
| Dec 19, 2024 | 3.08 |
| Dec 18, 2024 | 2.59 |
| Dec 17, 2024 | 2.84 |
| Dec 16, 2024 | 3.12 |
| Dec 13, 2024 | 3.18 |
| Dec 12, 2024 | 3.46 |
| Dec 11, 2024 | 3.74 |
| Dec 10, 2024 | 3.74 |
| Dec 9, 2024 | 3.54 |
| Dec 6, 2024 | 3.46 |
| Dec 5, 2024 | 3.56 |
| Dec 4, 2024 | 3.74 |
| Dec 3, 2024 | 3.77 |
| Dec 2, 2024 | 3.59 |
| Nov 29, 2024 | 3.46 |
| Nov 27, 2024 | 3.28 |
| Nov 26, 2024 | 3.40 |
| Nov 25, 2024 | 3.43 |
| Nov 22, 2024 | 3.15 |
| Nov 21, 2024 | 3.07 |
| Nov 20, 2024 | 3.06 |
| Nov 19, 2024 | 2.76 |
| Nov 18, 2024 | 2.84 |
| Nov 15, 2024 | 3.31 |
| Nov 14, 2024 | 3.31 |
| Nov 13, 2024 | 3.37 |
| Nov 12, 2024 | 3.56 |
| Nov 11, 2024 | 3.65 |
| Nov 8, 2024 | 3.49 |
| Nov 7, 2024 | 3.40 |
| Nov 6, 2024 | 3.65 |
| Nov 5, 2024 | 3.63 |
| Nov 4, 2024 | 3.65 |
| Nov 1, 2024 | 3.68 |
| Oct 31, 2024 | 3.74 |
| Oct 30, 2024 | 3.90 |
| Oct 29, 2024 | 4.15 |
| Oct 28, 2024 | 4.21 |
| Oct 25, 2024 | 3.65 |
| Oct 24, 2024 | 3.53 |
| Oct 23, 2024 | 3.65 |
| Oct 22, 2024 | 4.15 |
| Oct 21, 2024 | 4.15 |
| Oct 18, 2024 | 4.12 |
| Oct 17, 2024 | 3.96 |
| Oct 16, 2024 | 3.99 |
| Oct 15, 2024 | 3.90 |
| Oct 14, 2024 | 3.90 |
| Oct 11, 2024 | 3.81 |
| Oct 10, 2024 | 3.84 |
| Oct 9, 2024 | 3.96 |
| Oct 8, 2024 | 4.02 |
| Oct 7, 2024 | 3.96 |
| Oct 4, 2024 | 4.12 |
| Oct 3, 2024 | 4.02 |
| Oct 2, 2024 | 4.15 |
| Oct 1, 2024 | 3.93 |
| Sep 30, 2024 | 4.09 |
| Sep 27, 2024 | 0.12 |
| Sep 26, 2024 | 0.12 |
| Sep 25, 2024 | 0.12 |
| Sep 24, 2024 | 0.13 |
| Sep 23, 2024 | 0.13 |
| Sep 20, 2024 | 0.13 |
| Sep 19, 2024 | 0.14 |
| Sep 18, 2024 | 0.12 |
| Sep 17, 2024 | 0.12 |
| Sep 16, 2024 | 0.12 |
| Sep 13, 2024 | 0.12 |
| Sep 12, 2024 | 0.12 |
| Sep 11, 2024 | 0.12 |
| Sep 10, 2024 | 0.12 |
| Sep 9, 2024 | 0.11 |
| Sep 6, 2024 | 0.11 |
| Sep 5, 2024 | 0.12 |
| Sep 4, 2024 | 0.11 |
| Sep 3, 2024 | 0.11 |
| Aug 30, 2024 | 0.12 |
| Aug 29, 2024 | 0.12 |
| Aug 28, 2024 | 0.11 |
| Aug 27, 2024 | 0.11 |
| Aug 26, 2024 | 0.12 |
| Aug 23, 2024 | 0.12 |
| Aug 22, 2024 | 0.12 |
| Aug 21, 2024 | 0.13 |
| Aug 20, 2024 | 0.12 |
| Aug 19, 2024 | 0.13 |
| Aug 16, 2024 | 0.12 |
| Aug 15, 2024 | 0.12 |
| Aug 14, 2024 | 0.12 |
| Aug 13, 2024 | 0.12 |
| Aug 12, 2024 | 0.15 |
| Aug 9, 2024 | 0.16 |
| Aug 8, 2024 | 0.16 |
| Aug 7, 2024 | 0.15 |
| Aug 6, 2024 | 0.16 |
| Aug 5, 2024 | 0.16 |
| Aug 2, 2024 | 0.16 |
| Aug 1, 2024 | 0.18 |
| Jul 31, 2024 | 0.19 |
| Jul 30, 2024 | 0.19 |
| Jul 29, 2024 | 0.19 |
| Jul 26, 2024 | 0.19 |
| Jul 25, 2024 | 0.19 |
| Jul 24, 2024 | 0.19 |
| Jul 23, 2024 | 0.19 |
| Jul 22, 2024 | 0.18 |
| Jul 19, 2024 | 0.19 |
| Jul 18, 2024 | 0.18 |
| Jul 17, 2024 | 0.19 |
| Jul 16, 2024 | 0.18 |
| Jul 15, 2024 | 0.19 |
| Jul 12, 2024 | 0.18 |
| Jul 11, 2024 | 0.17 |
| Jul 10, 2024 | 0.15 |
| Jul 9, 2024 | 0.14 |
| Jul 8, 2024 | 0.15 |
| Jul 5, 2024 | 0.14 |
| Jul 3, 2024 | 0.15 |
| Jul 2, 2024 | 0.14 |
| Jul 1, 2024 | 0.15 |
| Jun 28, 2024 | 0.12 |
| Jun 27, 2024 | 0.12 |
| Jun 26, 2024 | 0.12 |
| Jun 25, 2024 | 0.12 |
| Jun 24, 2024 | 0.13 |
| Jun 21, 2024 | 0.13 |
| Jun 20, 2024 | 0.13 |
| Jun 18, 2024 | 0.12 |
| Jun 17, 2024 | 0.14 |
| Jun 14, 2024 | 0.13 |
| Jun 13, 2024 | 0.14 |
| Jun 12, 2024 | 0.14 |
| Jun 11, 2024 | 0.14 |
| Jun 10, 2024 | 0.14 |
| Jun 7, 2024 | 0.14 |
| Jun 6, 2024 | 0.14 |
| Jun 5, 2024 | 0.14 |
| Jun 4, 2024 | 0.13 |
| Jun 3, 2024 | 0.14 |
| May 31, 2024 | 0.14 |
| May 30, 2024 | 0.14 |
| May 29, 2024 | 0.14 |
| May 28, 2024 | 0.14 |
| May 24, 2024 | 0.14 |
| May 23, 2024 | 0.14 |
| May 22, 2024 | 0.14 |
| May 21, 2024 | 0.14 |
| May 20, 2024 | 0.14 |
| May 17, 2024 | 0.14 |
| May 16, 2024 | 0.14 |
| May 15, 2024 | 0.14 |
| May 14, 2024 | 0.14 |
| May 13, 2024 | 0.14 |
| May 10, 2024 | 0.14 |
| May 9, 2024 | 0.16 |
| May 8, 2024 | 0.15 |
| May 7, 2024 | 0.16 |
| May 6, 2024 | 0.16 |
| May 3, 2024 | 0.16 |
| May 2, 2024 | 0.15 |
| May 1, 2024 | 0.13 |
| Apr 30, 2024 | 0.13 |
| Apr 29, 2024 | 0.13 |
| Apr 26, 2024 | 0.13 |
| Apr 25, 2024 | 0.12 |
| Apr 24, 2024 | 0.12 |
| Apr 23, 2024 | 0.12 |
| Apr 22, 2024 | 0.12 |
| Apr 19, 2024 | 0.13 |
| Apr 18, 2024 | 0.14 |
| Apr 17, 2024 | 0.14 |
| Apr 16, 2024 | 0.14 |
| Apr 15, 2024 | 0.14 |
| Apr 12, 2024 | 0.15 |
| Apr 11, 2024 | 0.14 |
| Apr 10, 2024 | 0.15 |
| Apr 9, 2024 | 0.15 |
| Apr 8, 2024 | 0.15 |
| Apr 5, 2024 | 0.15 |
| Apr 4, 2024 | 0.15 |
| Apr 3, 2024 | 0.16 |
| Apr 2, 2024 | 0.18 |
| Apr 1, 2024 | 0.18 |
| Mar 28, 2024 | 2.28 |
| Mar 27, 2024 | 2.29 |
| Mar 26, 2024 | 2.30 |
| Mar 25, 2024 | 2.22 |
| Mar 22, 2024 | 2.30 |
| Mar 21, 2024 | 2.37 |
| Mar 20, 2024 | 2.24 |
| Mar 19, 2024 | 2.16 |
| Mar 18, 2024 | 2.19 |
| Mar 15, 2024 | 2.15 |
| Mar 14, 2024 | 2.14 |
| Mar 13, 2024 | 2.32 |
| Mar 12, 2024 | 2.43 |
| Mar 11, 2024 | 2.37 |
| Mar 8, 2024 | 2.26 |
| Mar 7, 2024 | 2.70 |
| Mar 6, 2024 | 2.74 |
| Mar 5, 2024 | 2.75 |
| Mar 4, 2024 | 2.80 |
| Mar 1, 2024 | 2.87 |
| Feb 29, 2024 | 2.87 |
| Feb 28, 2024 | 2.94 |
| Feb 27, 2024 | 2.99 |
| Feb 26, 2024 | 2.87 |
| Feb 23, 2024 | 2.83 |
| Feb 22, 2024 | 2.83 |
| Feb 21, 2024 | 2.78 |
| Feb 20, 2024 | 2.92 |
| Feb 16, 2024 | 2.98 |
| Feb 15, 2024 | 3.00 |
| Feb 14, 2024 | 2.95 |
| Feb 13, 2024 | 2.91 |
| Feb 12, 2024 | 3.01 |
| Feb 9, 2024 | 2.97 |
| Feb 8, 2024 | 2.86 |
| Feb 7, 2024 | 2.81 |
| Feb 6, 2024 | 2.92 |
| Feb 5, 2024 | 2.86 |
| Feb 2, 2024 | 3.00 |
| Feb 1, 2024 | 3.09 |
| Jan 31, 2024 | 2.97 |
| Jan 30, 2024 | 3.06 |
| Jan 29, 2024 | 3.16 |
| Jan 26, 2024 | 3.08 |
| Jan 25, 2024 | 3.05 |
| Jan 24, 2024 | 3.06 |
| Jan 23, 2024 | 3.09 |
| Jan 22, 2024 | 3.12 |
| Jan 19, 2024 | 3.09 |
| Jan 18, 2024 | 3.14 |
| Jan 17, 2024 | 3.17 |
| Jan 16, 2024 | 3.32 |
| Jan 12, 2024 | 3.39 |
| Jan 11, 2024 | 3.41 |
| Jan 10, 2024 | 3.70 |
| Jan 9, 2024 | 3.68 |
| Jan 8, 2024 | 3.59 |
| Jan 5, 2024 | 3.42 |
| Jan 4, 2024 | 3.51 |
| Jan 3, 2024 | 3.49 |
| Jan 2, 2024 | 3.48 |
| Dec 29, 2023 | 1.11 |
| Dec 28, 2023 | 1.14 |
| Dec 27, 2023 | 1.12 |
| Dec 26, 2023 | 1.10 |
| Dec 22, 2023 | 1.02 |
| Dec 21, 2023 | 0.97 |
| Dec 20, 2023 | 0.96 |
| Dec 19, 2023 | 0.98 |
| Dec 18, 2023 | 0.96 |
| Dec 15, 2023 | 0.97 |
| Dec 14, 2023 | 0.97 |
| Dec 13, 2023 | 0.99 |
| Dec 12, 2023 | 0.97 |
| Dec 11, 2023 | 1.00 |
| Dec 8, 2023 | 1.03 |
| Dec 7, 2023 | 1.04 |
| Dec 6, 2023 | 1.02 |
| Dec 5, 2023 | 1.03 |
| Dec 4, 2023 | 1.07 |
| Dec 1, 2023 | 1.10 |
| Nov 30, 2023 | 1.13 |
| Nov 29, 2023 | 1.01 |
| Nov 28, 2023 | 1.00 |
| Nov 27, 2023 | 1.03 |
| Nov 24, 2023 | 1.04 |
| Nov 22, 2023 | 1.04 |
| Nov 21, 2023 | 1.05 |
| Nov 20, 2023 | 1.07 |
| Nov 17, 2023 | 1.08 |
| Nov 16, 2023 | 1.08 |
| Nov 15, 2023 | 1.16 |
| Nov 14, 2023 | 1.18 |
| Nov 13, 2023 | 1.06 |
| Nov 10, 2023 | 1.04 |
| Nov 9, 2023 | 1.06 |
| Nov 8, 2023 | 1.12 |
| Nov 7, 2023 | 1.18 |
| Nov 6, 2023 | 1.11 |
| Nov 3, 2023 | 1.01 |
| Nov 2, 2023 | 1.02 |
| Nov 1, 2023 | 1.06 |
| Oct 31, 2023 | 1.05 |
| Oct 30, 2023 | 1.04 |
| Oct 27, 2023 | 1.02 |
| Oct 26, 2023 | 1.03 |
| Oct 25, 2023 | 1.02 |
| Oct 24, 2023 | 1.09 |
| Oct 23, 2023 | 1.06 |
| Oct 20, 2023 | 1.10 |
| Oct 19, 2023 | 1.10 |
| Oct 18, 2023 | 1.17 |
| Oct 17, 2023 | 1.21 |
| Oct 16, 2023 | 1.21 |
| Oct 13, 2023 | 1.23 |
| Oct 12, 2023 | 1.20 |
| Oct 11, 2023 | 1.22 |
| Oct 10, 2023 | 1.27 |
| Oct 9, 2023 | 1.27 |
| Oct 6, 2023 | 1.30 |
| Oct 5, 2023 | 1.27 |
| Oct 4, 2023 | 1.20 |
| Oct 3, 2023 | 1.24 |
| Oct 2, 2023 | 1.34 |
| Sep 29, 2023 | 1.55 |
| Sep 28, 2023 | 1.61 |
| Sep 27, 2023 | 1.75 |
| Sep 26, 2023 | 1.86 |
| Sep 25, 2023 | 1.81 |
| Sep 22, 2023 | 1.79 |
| Sep 21, 2023 | 1.80 |
| Sep 20, 2023 | 1.83 |
| Sep 19, 2023 | 1.86 |
| Sep 18, 2023 | 1.83 |
| Sep 15, 2023 | 1.86 |
| Sep 14, 2023 | 1.86 |
| Sep 13, 2023 | 1.81 |
| Sep 12, 2023 | 1.89 |
| Sep 11, 2023 | 1.88 |
| Sep 8, 2023 | 1.86 |
| Sep 7, 2023 | 1.85 |
| Sep 6, 2023 | 1.77 |
| Sep 5, 2023 | 1.80 |
| Sep 1, 2023 | 1.81 |
| Aug 31, 2023 | 1.85 |
| Aug 30, 2023 | 1.85 |
| Aug 29, 2023 | 1.83 |
| Aug 28, 2023 | 1.85 |
| Aug 25, 2023 | 1.82 |
| Aug 24, 2023 | 1.78 |
| Aug 23, 2023 | 1.85 |
| Aug 22, 2023 | 1.83 |
| Aug 21, 2023 | 1.87 |
| Aug 18, 2023 | 1.86 |
| Aug 17, 2023 | 1.89 |
| Aug 16, 2023 | 1.93 |
| Aug 15, 2023 | 1.94 |
| Aug 14, 2023 | 1.93 |
| Aug 11, 2023 | 1.95 |
| Aug 10, 2023 | 1.92 |
| Aug 9, 2023 | 1.90 |
| Aug 8, 2023 | 1.97 |
| Aug 7, 2023 | 1.94 |
| Aug 4, 2023 | 1.86 |
| Aug 3, 2023 | 1.90 |
| Aug 2, 2023 | 1.97 |
| Aug 1, 2023 | 1.93 |
| Jul 31, 2023 | 2.00 |
| Jul 28, 2023 | 1.86 |
| Jul 27, 2023 | 1.78 |
| Jul 26, 2023 | 1.83 |
| Jul 25, 2023 | 1.84 |
| Jul 24, 2023 | 1.82 |
| Jul 21, 2023 | 1.89 |
| Jul 20, 2023 | 1.83 |
| Jul 19, 2023 | 1.89 |
| Jul 18, 2023 | 1.88 |
| Jul 17, 2023 | 1.89 |
| Jul 14, 2023 | 1.92 |
| Jul 13, 2023 | 1.96 |
| Jul 12, 2023 | 1.84 |
| Jul 11, 2023 | 1.86 |
| Jul 10, 2023 | 1.92 |
| Jul 7, 2023 | 1.88 |
| Jul 6, 2023 | 1.84 |
| Jul 5, 2023 | 1.92 |
| Jul 3, 2023 | 1.98 |
| Jun 30, 2023 | 2.01 |
| Jun 29, 2023 | 0.15 |
| Jun 28, 2023 | 0.14 |
| Jun 27, 2023 | 0.14 |
| Jun 26, 2023 | 0.14 |
| Jun 23, 2023 | 0.14 |
| Jun 22, 2023 | 0.15 |
| Jun 21, 2023 | 0.15 |
| Jun 20, 2023 | 0.15 |
| Jun 16, 2023 | 0.14 |
| Jun 15, 2023 | 0.15 |
| Jun 14, 2023 | 0.14 |
| Jun 13, 2023 | 0.15 |
| Jun 12, 2023 | 0.14 |
| Jun 9, 2023 | 0.14 |
| Jun 8, 2023 | 0.15 |
| Jun 7, 2023 | 0.14 |
| Jun 6, 2023 | 0.14 |
| Jun 5, 2023 | 0.14 |
| Jun 2, 2023 | 0.14 |
| Jun 1, 2023 | 0.15 |
| May 31, 2023 | 0.14 |
| May 30, 2023 | 0.14 |
| May 26, 2023 | 0.14 |
| May 25, 2023 | 0.13 |
| May 24, 2023 | 0.14 |
| May 23, 2023 | 0.15 |
| May 22, 2023 | 0.15 |
| May 19, 2023 | 0.16 |
| May 18, 2023 | 0.16 |
| May 17, 2023 | 0.18 |
| May 16, 2023 | 0.18 |
| May 15, 2023 | 0.19 |
| May 12, 2023 | 0.22 |
| May 11, 2023 | 0.23 |
| May 10, 2023 | 0.23 |
| May 9, 2023 | 0.21 |
| May 8, 2023 | 0.21 |
| May 5, 2023 | 0.23 |
| May 4, 2023 | 0.22 |
| May 3, 2023 | 0.21 |
| May 2, 2023 | 0.20 |
| May 1, 2023 | 0.22 |
| Apr 28, 2023 | 0.19 |
| Apr 27, 2023 | 0.20 |
| Apr 26, 2023 | 0.19 |
| Apr 25, 2023 | 0.18 |
| Apr 24, 2023 | 0.20 |
| Apr 21, 2023 | 0.19 |
| Apr 20, 2023 | 0.23 |
| Apr 19, 2023 | 0.24 |
| Apr 18, 2023 | 0.22 |
| Apr 17, 2023 | 0.21 |
| Apr 14, 2023 | 0.20 |
| Apr 13, 2023 | 0.20 |
| Apr 12, 2023 | 0.21 |
| Apr 11, 2023 | 0.20 |
| Apr 10, 2023 | 0.20 |
| Apr 6, 2023 | 0.18 |
| Apr 5, 2023 | 0.17 |
| Apr 4, 2023 | 0.19 |
| Apr 3, 2023 | 0.17 |
| Mar 31, 2023 | 0.14 |
| Mar 30, 2023 | 1.92 |
| Mar 29, 2023 | 1.80 |
| Mar 28, 2023 | 1.78 |
| Mar 27, 2023 | 1.84 |
| Mar 24, 2023 | 1.85 |
| Mar 23, 2023 | 1.80 |
| Mar 22, 2023 | 1.80 |
| Mar 21, 2023 | 1.90 |
| Mar 20, 2023 | 1.87 |
| Mar 17, 2023 | 1.89 |
| Mar 16, 2023 | 1.93 |
| Mar 15, 2023 | 1.88 |
| Mar 14, 2023 | 1.87 |
| Mar 13, 2023 | 1.76 |
| Mar 10, 2023 | 1.70 |
| Mar 9, 2023 | 1.78 |
| Mar 8, 2023 | 1.89 |
| Mar 7, 2023 | 1.83 |
| Mar 6, 2023 | 1.88 |
| Mar 3, 2023 | 1.85 |
| Mar 2, 2023 | 1.78 |
| Mar 1, 2023 | 1.74 |
| Feb 28, 2023 | 1.73 |
| Feb 27, 2023 | 1.74 |
| Feb 24, 2023 | 1.74 |
| Feb 23, 2023 | 1.73 |
| Feb 22, 2023 | 1.75 |
| Feb 21, 2023 | 1.73 |
| Feb 17, 2023 | 1.88 |
| Feb 16, 2023 | 1.92 |
| Feb 15, 2023 | 1.92 |
| Feb 14, 2023 | 1.88 |
| Feb 13, 2023 | 1.89 |
| Feb 10, 2023 | 1.64 |
| Feb 9, 2023 | 1.66 |
| Feb 8, 2023 | 1.72 |
| Feb 7, 2023 | 1.78 |
| Feb 6, 2023 | 1.74 |
| Feb 3, 2023 | 1.75 |
| Feb 2, 2023 | 1.75 |
| Feb 1, 2023 | 1.77 |
| Jan 31, 2023 | 1.74 |
| Jan 30, 2023 | 1.72 |
| Jan 27, 2023 | 1.71 |
| Jan 26, 2023 | 1.51 |
| Jan 25, 2023 | 1.88 |
| Jan 24, 2023 | 1.85 |
| Jan 23, 2023 | 1.84 |
| Jan 20, 2023 | 1.93 |
| Jan 19, 2023 | 1.91 |
| Jan 18, 2023 | 1.86 |
| Jan 17, 2023 | 1.83 |
| Jan 13, 2023 | 1.84 |
| Jan 12, 2023 | 1.83 |
| Jan 11, 2023 | 1.80 |
| Jan 10, 2023 | 1.75 |
| Jan 9, 2023 | 1.70 |
| Jan 6, 2023 | 1.59 |
| Jan 5, 2023 | 1.70 |
| Jan 4, 2023 | 1.79 |
| Jan 3, 2023 | 1.76 |
| Sep 29, 2022 | 0.26 |
| Sep 28, 2022 | 0.27 |
| Sep 27, 2022 | 0.26 |
| Sep 26, 2022 | 0.26 |
| Sep 23, 2022 | 0.26 |
| Sep 22, 2022 | 0.27 |
| Sep 21, 2022 | 0.28 |
| Sep 20, 2022 | 0.27 |
| Sep 19, 2022 | 0.28 |
| Sep 16, 2022 | 0.28 |
| Sep 15, 2022 | 0.30 |
| Sep 14, 2022 | 0.31 |
| Sep 13, 2022 | 0.32 |
| Sep 12, 2022 | 0.32 |
| Sep 9, 2022 | 0.31 |
| Sep 8, 2022 | 0.29 |
| Sep 7, 2022 | 0.29 |
| Sep 6, 2022 | 0.29 |
| Sep 2, 2022 | 0.29 |
| Sep 1, 2022 | 0.29 |
| Aug 31, 2022 | 0.30 |
| Aug 30, 2022 | 0.29 |
| Aug 29, 2022 | 0.31 |
| Aug 26, 2022 | 0.33 |
| Aug 25, 2022 | 0.35 |
| Aug 24, 2022 | 0.35 |
| Aug 23, 2022 | 0.33 |
| Aug 22, 2022 | 0.33 |
| Aug 19, 2022 | 0.33 |
| Aug 18, 2022 | 0.35 |
| Aug 17, 2022 | 0.34 |
| Aug 16, 2022 | 0.33 |
| Aug 15, 2022 | 0.33 |
| Aug 12, 2022 | 0.33 |
| Aug 11, 2022 | 0.36 |
| Aug 10, 2022 | 0.31 |
| Aug 9, 2022 | 0.25 |
| Aug 8, 2022 | 0.25 |
| Aug 5, 2022 | 0.25 |
| Aug 4, 2022 | 0.25 |
| Aug 3, 2022 | 0.25 |
| Aug 2, 2022 | 0.24 |
| Aug 1, 2022 | 0.24 |
| Jul 29, 2022 | 0.24 |
| Jul 28, 2022 | 0.25 |
| Jul 27, 2022 | 0.24 |
| Jul 26, 2022 | 0.24 |
| Jul 25, 2022 | 0.25 |
| Jul 22, 2022 | 0.25 |
| Jul 21, 2022 | 0.26 |
| Jul 20, 2022 | 0.25 |
| Jul 19, 2022 | 0.25 |
| Jul 18, 2022 | 0.25 |
| Jul 15, 2022 | 0.25 |
| Jul 14, 2022 | 0.26 |
| Jul 13, 2022 | 0.26 |
| Jul 12, 2022 | 0.26 |
| Jul 11, 2022 | 0.26 |
| Jul 8, 2022 | 0.26 |
| Jul 7, 2022 | 0.26 |
| Jul 6, 2022 | 0.26 |
| Jul 5, 2022 | 0.26 |
| Jul 1, 2022 | 0.25 |
| Jun 30, 2022 | 0.25 |
| Jun 29, 2022 | 4.91 |
| Jun 28, 2022 | 5.12 |
| Jun 27, 2022 | 5.25 |
| Jun 24, 2022 | 4.96 |
| Jun 23, 2022 | 5.28 |
| Jun 22, 2022 | 5.20 |
| Jun 21, 2022 | 5.30 |
| Jun 17, 2022 | 5.12 |
| Jun 16, 2022 | 4.70 |
| Jun 15, 2022 | 4.81 |
| Jun 14, 2022 | 4.96 |
| Jun 13, 2022 | 5.04 |
| Jun 10, 2022 | 5.49 |
| Jun 9, 2022 | 5.67 |
| Jun 8, 2022 | 5.59 |
| Jun 7, 2022 | 5.43 |
| Jun 6, 2022 | 5.43 |
| Jun 3, 2022 | 5.46 |
| Jun 2, 2022 | 5.46 |
| Jun 1, 2022 | 5.46 |
| May 31, 2022 | 5.54 |
| May 27, 2022 | 5.62 |
| May 26, 2022 | 5.59 |
| May 25, 2022 | 5.38 |
| May 24, 2022 | 5.25 |
| May 23, 2022 | 5.25 |
| May 20, 2022 | 5.25 |
| May 19, 2022 | 5.33 |
| May 18, 2022 | 5.54 |
| May 17, 2022 | 5.77 |
| May 16, 2022 | 5.64 |
| May 13, 2022 | 5.62 |
| May 12, 2022 | 5.20 |
| May 11, 2022 | 4.88 |
| May 10, 2022 | 5.07 |
| May 9, 2022 | 4.99 |
| May 6, 2022 | 5.72 |
| May 5, 2022 | 5.82 |
| May 4, 2022 | 5.85 |
| May 3, 2022 | 5.82 |
| May 2, 2022 | 5.82 |
| Apr 29, 2022 | 6.11 |
| Apr 28, 2022 | 5.96 |
| Apr 27, 2022 | 6.09 |
| Apr 26, 2022 | 6.24 |
| Apr 25, 2022 | 6.66 |
| Apr 22, 2022 | 6.61 |
| Apr 21, 2022 | 6.90 |
| Apr 20, 2022 | 7.13 |
| Apr 19, 2022 | 6.90 |
| Apr 18, 2022 | 6.92 |
| Apr 14, 2022 | 7.31 |
| Apr 13, 2022 | 7.47 |
| Apr 12, 2022 | 7.37 |
| Apr 11, 2022 | 7.50 |
| Apr 8, 2022 | 7.57 |
| Apr 7, 2022 | 8.07 |
| Apr 6, 2022 | 8.12 |
| Apr 5, 2022 | 7.99 |
| Apr 4, 2022 | 8.49 |
| Apr 1, 2022 | 8.12 |
| Mar 31, 2022 | 8.46 |
| Mar 30, 2022 | 83.59 |
| Mar 29, 2022 | 89.77 |
| Mar 28, 2022 | 107.17 |
| Mar 25, 2022 | 110.70 |
| Mar 24, 2022 | 105.15 |
| Mar 23, 2022 | 99.61 |
| Mar 22, 2022 | 96.33 |
| Mar 21, 2022 | 96.33 |
| Mar 18, 2022 | 89.52 |
| Mar 17, 2022 | 86.75 |
| Mar 16, 2022 | 85.23 |
| Mar 15, 2022 | 83.97 |
| Mar 14, 2022 | 82.21 |
| Mar 11, 2022 | 87.25 |
| Mar 10, 2022 | 89.52 |
| Mar 9, 2022 | 86.49 |
| Mar 8, 2022 | 84.22 |
| Mar 7, 2022 | 87.75 |
| Mar 4, 2022 | 87.75 |
| Mar 3, 2022 | 83.22 |
| Mar 2, 2022 | 87.75 |
| Mar 1, 2022 | 88.51 |
| Feb 28, 2022 | 86.24 |
| Feb 25, 2022 | 83.47 |
| Feb 24, 2022 | 81.45 |
| Feb 23, 2022 | 82.96 |
| Feb 22, 2022 | 85.23 |
| Feb 18, 2022 | 88.26 |
| Feb 17, 2022 | 85.49 |
| Feb 16, 2022 | 88.76 |
| Feb 15, 2022 | 85.74 |
| Feb 14, 2022 | 80.44 |
| Feb 11, 2022 | 81.45 |
| Feb 10, 2022 | 86.24 |
| Feb 9, 2022 | 83.97 |
| Feb 8, 2022 | 80.69 |
| Feb 7, 2022 | 74.64 |
| Feb 4, 2022 | 75.65 |
| Feb 3, 2022 | 74.64 |
| Feb 2, 2022 | 74.14 |
| Feb 1, 2022 | 78.68 |
| Jan 31, 2022 | 79.94 |
| Jan 28, 2022 | 73.13 |
| Jan 27, 2022 | 69.35 |
| Jan 26, 2022 | 76.66 |
| Jan 25, 2022 | 75.40 |
| Jan 24, 2022 | 71.62 |
| Jan 21, 2022 | 77.92 |
| Jan 20, 2022 | 80.69 |
| Jan 19, 2022 | 85.49 |
| Jan 18, 2022 | 88.76 |
| Jan 14, 2022 | 93.05 |
| Jan 13, 2022 | 89.52 |
| Jan 12, 2022 | 93.30 |
| Jan 11, 2022 | 92.29 |
| Jan 10, 2022 | 90.02 |
| Jan 7, 2022 | 90.53 |
| Jan 6, 2022 | 93.30 |
| Jan 5, 2022 | 92.55 |
| Jan 4, 2022 | 96.58 |
| Jan 3, 2022 | 102.13 |
| Dec 31, 2021 | 94.06 |
| Dec 30, 2021 | 10.06 |
| Dec 29, 2021 | 9.51 |
| Dec 28, 2021 | 9.22 |
| Dec 27, 2021 | 9.38 |
| Dec 23, 2021 | 9.95 |
| Dec 22, 2021 | 9.82 |
| Dec 21, 2021 | 9.85 |
| Dec 20, 2021 | 9.79 |
| Dec 17, 2021 | 9.77 |
| Dec 16, 2021 | 9.77 |
| Dec 15, 2021 | 10.00 |
| Dec 14, 2021 | 9.72 |
| Dec 13, 2021 | 9.93 |
| Dec 10, 2021 | 9.77 |
| Dec 9, 2021 | 10.19 |
| Dec 8, 2021 | 10.16 |
| Dec 7, 2021 | 9.85 |
| Dec 6, 2021 | 9.12 |
| Dec 3, 2021 | 9.32 |
| Dec 2, 2021 | 9.79 |
| Dec 1, 2021 | 9.53 |
| Nov 30, 2021 | 10.21 |
| Nov 29, 2021 | 10.89 |
| Nov 26, 2021 | 11.36 |
| Nov 24, 2021 | 10.80 |
| Nov 23, 2021 | 9.09 |
| Nov 22, 2021 | 8.88 |
| Nov 19, 2021 | 9.51 |
| Nov 18, 2021 | 9.19 |
| Nov 17, 2021 | 9.22 |
| Nov 16, 2021 | 10.29 |
| Nov 15, 2021 | 10.32 |
| Nov 12, 2021 | 10.45 |
| Nov 11, 2021 | 10.34 |
| Nov 10, 2021 | 10.55 |
| Nov 9, 2021 | 10.89 |
| Nov 8, 2021 | 11.18 |
| Nov 5, 2021 | 11.15 |
| Nov 4, 2021 | 11.31 |
| Nov 3, 2021 | 10.79 |
| Nov 2, 2021 | 11.15 |
| Nov 1, 2021 | 10.50 |
| Oct 29, 2021 | 10.29 |
| Oct 28, 2021 | 10.66 |
| Oct 27, 2021 | 10.42 |
| Oct 26, 2021 | 10.63 |
| Oct 25, 2021 | 10.74 |
| Oct 22, 2021 | 11.02 |
| Oct 21, 2021 | 11.26 |
| Oct 20, 2021 | 11.23 |
| Oct 19, 2021 | 11.00 |
| Oct 18, 2021 | 10.76 |
| Oct 15, 2021 | 11.21 |
| Oct 14, 2021 | 11.36 |
| Oct 13, 2021 | 11.44 |
| Oct 12, 2021 | 11.68 |
| Oct 11, 2021 | 11.41 |
| Oct 8, 2021 | 11.21 |
| Oct 7, 2021 | 11.49 |
| Oct 6, 2021 | 11.65 |
| Oct 5, 2021 | 11.81 |
| Oct 4, 2021 | 13.03 |
| Oct 1, 2021 | 13.56 |
| Sep 30, 2021 | 13.45 |
| Sep 29, 2021 | 692.68 |
| Sep 28, 2021 | 715.81 |
| Sep 27, 2021 | 732.14 |
| Sep 24, 2021 | 725.34 |
| Sep 23, 2021 | 729.42 |
| Sep 22, 2021 | 717.17 |
| Sep 21, 2021 | 710.37 |
| Sep 20, 2021 | 696.76 |
| Sep 17, 2021 | 706.29 |
| Sep 16, 2021 | 709.01 |
| Sep 15, 2021 | 668.18 |
| Sep 14, 2021 | 601.50 |
| Sep 13, 2021 | 628.72 |
| Sep 10, 2021 | 672.26 |
| Sep 9, 2021 | 665.46 |
| Sep 8, 2021 | 639.60 |
| Sep 7, 2021 | 650.49 |
| Sep 3, 2021 | 591.97 |
| Sep 2, 2021 | 621.91 |
| Sep 1, 2021 | 611.03 |
| Aug 31, 2021 | 605.58 |
| Aug 30, 2021 | 594.70 |
| Aug 27, 2021 | 620.55 |
| Aug 26, 2021 | 601.50 |
| Aug 25, 2021 | 605.58 |
| Aug 24, 2021 | 609.67 |
| Aug 23, 2021 | 600.14 |
| Aug 20, 2021 | 564.76 |
| Aug 19, 2021 | 563.40 |
| Aug 18, 2021 | 615.11 |
| Aug 17, 2021 | 577.00 |
| Aug 16, 2021 | 579.73 |
| Aug 13, 2021 | 619.19 |
| Aug 12, 2021 | 646.41 |
| Aug 11, 2021 | 676.35 |
| Aug 10, 2021 | 665.46 |
| Aug 9, 2021 | 666.82 |
| Aug 6, 2021 | 673.63 |
| Aug 5, 2021 | 636.88 |
| Aug 4, 2021 | 600.14 |
| Aug 3, 2021 | 635.52 |
| Aug 2, 2021 | 611.03 |
| Jul 30, 2021 | 571.56 |
| Jul 29, 2021 | 586.53 |
| Jul 28, 2021 | 601.50 |
| Jul 27, 2021 | 581.09 |
| Jul 26, 2021 | 575.64 |
| Jul 23, 2021 | 568.84 |
| Jul 22, 2021 | 605.58 |
| Jul 21, 2021 | 577.00 |
| Jul 20, 2021 | 548.43 |
| Jul 19, 2021 | 522.57 |
| Jul 16, 2021 | 547.07 |
| Jul 15, 2021 | 540.26 |
| Jul 14, 2021 | 555.23 |
| Jul 13, 2021 | 571.56 |
| Jul 12, 2021 | 590.61 |
| Jul 9, 2021 | 628.72 |
| Jul 8, 2021 | 609.67 |
| Jul 7, 2021 | 609.67 |
| Jul 6, 2021 | 613.75 |
| Jul 2, 2021 | 666.82 |
| Jul 1, 2021 | 730.78 |
| Jun 30, 2021 | 718.53 |
| Mar 30, 2021 | 23.10 |
| Mar 29, 2021 | 23.47 |
| Mar 26, 2021 | 23.67 |
| Mar 25, 2021 | 24.48 |
| Mar 24, 2021 | 25.37 |
| Mar 23, 2021 | 26.83 |
| Mar 22, 2021 | 28.57 |
| Mar 19, 2021 | 29.34 |
| Mar 18, 2021 | 28.05 |
| Mar 17, 2021 | 30.52 |
| Mar 16, 2021 | 28.66 |
| Mar 15, 2021 | 33.97 |
| Mar 12, 2021 | 32.22 |
| Mar 11, 2021 | 32.18 |
| Mar 10, 2021 | 33.07 |
| Mar 9, 2021 | 36.84 |
| Mar 8, 2021 | 36.48 |
| Mar 5, 2021 | 37.94 |
| Mar 4, 2021 | 37.90 |
| Mar 3, 2021 | 40.73 |
| Mar 2, 2021 | 42.15 |
| Mar 1, 2021 | 42.68 |
| Feb 26, 2021 | 43.00 |
| Feb 25, 2021 | 43.13 |
| Feb 24, 2021 | 47.22 |
| Feb 23, 2021 | 46.53 |
| Feb 22, 2021 | 46.73 |
| Feb 19, 2021 | 46.65 |
| Feb 18, 2021 | 46.94 |
| Feb 17, 2021 | 48.44 |
| Feb 16, 2021 | 47.22 |
| Feb 12, 2021 | 46.61 |
| Feb 11, 2021 | 49.16 |
| Feb 10, 2021 | 49.45 |
| Feb 9, 2021 | 42.84 |
| Feb 8, 2021 | 46.21 |
| Feb 5, 2021 | 42.56 |
| Feb 4, 2021 | 48.64 |
| Feb 3, 2021 | 53.95 |
| Feb 2, 2021 | 49.77 |
| Feb 1, 2021 | 48.96 |
| Jan 29, 2021 | 47.30 |
| Jan 28, 2021 | 48.41 |
| Jan 27, 2021 | 50.46 |
| Jan 26, 2021 | 49.37 |
| Jan 25, 2021 | 47.54 |
| Jan 22, 2021 | 43.57 |
| Jan 21, 2021 | 39.96 |
| Jan 20, 2021 | 37.13 |
| Jan 19, 2021 | 31.66 |
| Jan 15, 2021 | 28.86 |
| Jan 14, 2021 | 28.21 |
| Jan 13, 2021 | 26.71 |
| Jan 12, 2021 | 27.52 |
| Jan 11, 2021 | 28.01 |
| Jan 8, 2021 | 29.18 |
| Jan 7, 2021 | 29.43 |
| Jan 6, 2021 | 29.18 |
| Jan 5, 2021 | 30.60 |
| Jan 4, 2021 | 28.37 |
| Dec 31, 2020 | 26.30 |
| Dec 30, 2020 | 5.15 |
| Dec 29, 2020 | 4.77 |
| Dec 28, 2020 | 4.76 |
| Dec 24, 2020 | 4.42 |
| Dec 23, 2020 | 4.44 |
| Dec 22, 2020 | 4.51 |
| Dec 21, 2020 | 4.60 |
| Dec 18, 2020 | 4.85 |
| Dec 17, 2020 | 5.04 |
| Dec 16, 2020 | 5.26 |
| Dec 15, 2020 | 5.37 |
| Dec 14, 2020 | 5.15 |
| Dec 11, 2020 | 5.24 |
| Dec 10, 2020 | 5.39 |
| Dec 9, 2020 | 5.02 |
| Dec 8, 2020 | 5.33 |
| Dec 7, 2020 | 5.39 |
| Dec 4, 2020 | 5.20 |
| Dec 3, 2020 | 5.22 |
| Dec 2, 2020 | 5.10 |
| Dec 1, 2020 | 4.93 |
| Nov 30, 2020 | 4.96 |
| Nov 27, 2020 | 5.30 |
| Nov 25, 2020 | 5.01 |
| Nov 24, 2020 | 4.59 |
| Nov 23, 2020 | 4.66 |
| Nov 20, 2020 | 4.97 |
| Nov 19, 2020 | 4.60 |
| Nov 18, 2020 | 4.44 |
| Nov 17, 2020 | 5.02 |
| Nov 16, 2020 | 4.21 |
| Nov 13, 2020 | 4.07 |
| Nov 12, 2020 | 3.84 |
| Nov 11, 2020 | 3.26 |
| Nov 10, 2020 | 3.22 |
| Nov 9, 2020 | 3.03 |
| Nov 6, 2020 | 4.83 |