Immatics (IMTX) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Immatics | 1.80 Bn | 1.80 Bn | - | -8.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.03 |
| May 21, 2026 | -8.58 |
| May 20, 2026 | -8.69 |
| May 19, 2026 | -8.34 |
| May 18, 2026 | -8.33 |
| May 15, 2026 | -8.45 |
| May 14, 2026 | -8.66 |
| May 13, 2026 | -8.39 |
| May 12, 2026 | -8.86 |
| May 11, 2026 | -8.97 |
| May 8, 2026 | -8.84 |
| May 7, 2026 | -8.66 |
| May 6, 2026 | -8.95 |
| May 5, 2026 | -8.51 |
| May 4, 2026 | -8.66 |
| May 1, 2026 | -8.39 |
| Apr 30, 2026 | -8.54 |
| Apr 29, 2026 | -8.71 |
| Apr 28, 2026 | -9.01 |
| Apr 27, 2026 | -8.82 |
| Apr 24, 2026 | -8.82 |
| Apr 23, 2026 | -8.67 |
| Apr 22, 2026 | -8.75 |
| Apr 21, 2026 | -8.69 |
| Apr 20, 2026 | -8.75 |
| Apr 17, 2026 | -8.68 |
| Apr 16, 2026 | -8.45 |
| Apr 15, 2026 | -8.55 |
| Apr 14, 2026 | -8.51 |
| Apr 13, 2026 | -8.45 |
| Apr 10, 2026 | -8.11 |
| Apr 9, 2026 | -8.29 |
| Apr 8, 2026 | -8.19 |
| Apr 7, 2026 | -7.97 |
| Apr 6, 2026 | -8.02 |
| Apr 2, 2026 | -8.05 |
| Apr 1, 2026 | -7.78 |
| Mar 31, 2026 | -7.65 |
| Mar 30, 2026 | -7.23 |
| Mar 27, 2026 | -7.28 |
| Mar 26, 2026 | -7.60 |
| Mar 25, 2026 | -7.57 |
| Mar 24, 2026 | -7.15 |
| Mar 23, 2026 | -7.39 |
| Mar 20, 2026 | -7.33 |
| Mar 19, 2026 | -7.55 |
| Mar 18, 2026 | -7.53 |
| Mar 17, 2026 | -7.64 |
| Mar 16, 2026 | -7.63 |
| Mar 13, 2026 | -7.18 |
| Mar 12, 2026 | -7.32 |
| Mar 11, 2026 | -7.80 |
| Mar 10, 2026 | -8.16 |
| Mar 9, 2026 | -7.77 |
| Mar 6, 2026 | -7.67 |
| Mar 5, 2026 | -7.89 |
| Mar 4, 2026 | -7.91 |
| Mar 3, 2026 | -7.65 |
| Mar 2, 2026 | -7.77 |
| Feb 27, 2026 | -8.04 |
| Feb 26, 2026 | -7.88 |
| Feb 25, 2026 | -8.00 |
| Feb 24, 2026 | -7.95 |
| Feb 23, 2026 | -7.70 |
| Feb 20, 2026 | -7.82 |
| Feb 19, 2026 | -8.01 |
| Feb 18, 2026 | -7.74 |
| Feb 17, 2026 | -7.72 |
| Feb 13, 2026 | -7.65 |
| Feb 12, 2026 | -7.70 |
| Feb 11, 2026 | -7.97 |
| Feb 10, 2026 | -7.72 |
| Feb 9, 2026 | -8.01 |
| Feb 6, 2026 | -7.49 |
| Feb 5, 2026 | -6.66 |
| Feb 4, 2026 | -7.26 |
| Feb 3, 2026 | -7.74 |
| Feb 2, 2026 | -7.77 |
| Jan 30, 2026 | -7.42 |
| Jan 29, 2026 | -7.29 |
| Jan 28, 2026 | -7.54 |
| Jan 27, 2026 | -7.77 |
| Jan 26, 2026 | -7.56 |
| Jan 23, 2026 | -7.70 |
| Jan 22, 2026 | -7.89 |
| Jan 21, 2026 | -7.76 |
| Jan 20, 2026 | -7.67 |
| Jan 16, 2026 | -7.64 |
| Jan 15, 2026 | -7.71 |
| Jan 14, 2026 | -7.64 |
| Jan 13, 2026 | -7.29 |
| Jan 12, 2026 | -7.12 |
| Jan 9, 2026 | -7.13 |
| Jan 8, 2026 | -7.25 |
| Jan 7, 2026 | -7.65 |
| Jan 6, 2026 | -7.46 |
| Jan 5, 2026 | -7.58 |
| Jan 2, 2026 | -8.12 |
| Dec 31, 2025 | -8.16 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -40.55 |
| Jun 26, 2025 | -41.74 |
| Jun 25, 2025 | -40.77 |
| Jun 24, 2025 | -40.62 |
| Jun 23, 2025 | -40.47 |
| Jun 20, 2025 | -41.89 |
| Jun 18, 2025 | -43.69 |
| Jun 17, 2025 | -45.85 |
| Jun 16, 2025 | -45.55 |
| Jun 13, 2025 | -45.70 |
| Jun 12, 2025 | -45.85 |
| Jun 11, 2025 | -44.51 |
| Jun 10, 2025 | -44.36 |
| Jun 9, 2025 | -44.81 |
| Jun 6, 2025 | -44.58 |
| Jun 5, 2025 | -43.16 |
| Jun 4, 2025 | -42.94 |
| Jun 3, 2025 | -43.91 |
| Jun 2, 2025 | -44.88 |
| May 30, 2025 | -40.25 |
| May 29, 2025 | -40.62 |
| May 28, 2025 | -38.38 |
| May 27, 2025 | -36.82 |
| May 23, 2025 | -38.16 |
| May 22, 2025 | -38.83 |
| May 21, 2025 | -38.23 |
| May 20, 2025 | -40.33 |
| May 19, 2025 | -39.50 |
| May 16, 2025 | -35.40 |
| May 15, 2025 | -35.02 |
| May 14, 2025 | -34.05 |
| May 13, 2025 | -32.41 |
| May 12, 2025 | -34.05 |
| May 9, 2025 | -31.66 |
| May 8, 2025 | -32.41 |
| May 7, 2025 | -32.78 |
| May 6, 2025 | -34.28 |
| May 5, 2025 | -38.09 |
| May 2, 2025 | -39.06 |
| May 1, 2025 | -37.41 |
| Apr 30, 2025 | -37.34 |
| Apr 29, 2025 | -36.37 |
| Apr 28, 2025 | -35.62 |
| Apr 25, 2025 | -33.75 |
| Apr 24, 2025 | -34.87 |
| Apr 23, 2025 | -33.68 |
| Apr 22, 2025 | -32.26 |
| Apr 21, 2025 | -31.66 |
| Apr 17, 2025 | -31.81 |
| Apr 16, 2025 | -30.69 |
| Apr 15, 2025 | -32.63 |
| Apr 14, 2025 | -31.59 |
| Apr 11, 2025 | -30.92 |
| Apr 10, 2025 | -29.65 |
| Apr 9, 2025 | -30.17 |
| Apr 8, 2025 | -26.29 |
| Apr 7, 2025 | -27.48 |
| Apr 4, 2025 | -26.14 |
| Apr 3, 2025 | -28.68 |
| Apr 2, 2025 | -31.14 |
| Apr 1, 2025 | -29.87 |
| Mar 31, 2025 | -33.68 |
| Mar 28, 2025 | -3.52 |
| Mar 27, 2025 | -3.58 |
| Mar 26, 2025 | -3.45 |
| Mar 25, 2025 | -3.56 |
| Mar 24, 2025 | -3.80 |
| Mar 21, 2025 | -3.80 |
| Mar 20, 2025 | -4.03 |
| Mar 19, 2025 | -4.09 |
| Mar 18, 2025 | -3.89 |
| Mar 17, 2025 | -3.79 |
| Mar 14, 2025 | -3.46 |
| Mar 13, 2025 | -3.44 |
| Mar 12, 2025 | -3.46 |
| Mar 11, 2025 | -3.39 |
| Mar 10, 2025 | -3.42 |
| Mar 7, 2025 | -3.55 |
| Mar 6, 2025 | -3.65 |
| Mar 5, 2025 | -3.65 |
| Mar 4, 2025 | -3.30 |
| Mar 3, 2025 | -3.18 |
| Feb 28, 2025 | -3.33 |
| Feb 27, 2025 | -3.33 |
| Feb 26, 2025 | -3.23 |
| Feb 25, 2025 | -3.33 |
| Feb 24, 2025 | -3.54 |
| Feb 21, 2025 | -3.50 |
| Feb 20, 2025 | -3.50 |
| Feb 19, 2025 | -3.63 |
| Feb 18, 2025 | -3.68 |
| Feb 14, 2025 | -3.84 |
| Feb 13, 2025 | -3.87 |
| Feb 12, 2025 | -3.86 |
| Feb 11, 2025 | -3.77 |
| Feb 10, 2025 | -4.01 |
| Feb 7, 2025 | -4.11 |
| Feb 6, 2025 | -4.30 |
| Feb 5, 2025 | -4.42 |
| Feb 4, 2025 | -4.12 |
| Feb 3, 2025 | -4.01 |
| Jan 31, 2025 | -4.16 |
| Jan 30, 2025 | -4.11 |
| Jan 29, 2025 | -4.06 |
| Jan 28, 2025 | -4.06 |
| Jan 27, 2025 | -4.19 |
| Jan 24, 2025 | -4.26 |
| Jan 23, 2025 | -4.24 |
| Jan 22, 2025 | -4.15 |
| Jan 21, 2025 | -4.11 |
| Jan 17, 2025 | -4.07 |
| Jan 16, 2025 | -4.06 |
| Jan 15, 2025 | -4.37 |
| Jan 14, 2025 | -4.54 |
| Jan 13, 2025 | -4.76 |
| Jan 10, 2025 | -4.89 |
| Jan 8, 2025 | -5.30 |
| Jan 7, 2025 | -5.36 |
| Jan 6, 2025 | -5.54 |
| Jan 3, 2025 | -5.45 |
| Jan 2, 2025 | -5.65 |
| Dec 31, 2024 | -5.41 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -0.67 |
| Sep 26, 2024 | -0.67 |
| Sep 25, 2024 | -0.68 |
| Sep 24, 2024 | -0.67 |
| Sep 23, 2024 | -0.68 |
| Sep 20, 2024 | -0.69 |
| Sep 19, 2024 | -0.70 |
| Sep 18, 2024 | -0.70 |
| Sep 17, 2024 | -0.70 |
| Sep 16, 2024 | -0.73 |
| Sep 13, 2024 | -0.73 |
| Sep 12, 2024 | -0.72 |
| Sep 11, 2024 | -0.67 |
| Sep 10, 2024 | -0.68 |
| Sep 9, 2024 | -0.70 |
| Sep 6, 2024 | -0.67 |
| Sep 5, 2024 | -0.66 |
| Sep 4, 2024 | -0.65 |
| Sep 3, 2024 | -0.63 |
| Aug 30, 2024 | -0.64 |
| Aug 29, 2024 | -0.64 |
| Aug 28, 2024 | -0.63 |
| Aug 27, 2024 | -0.63 |
| Aug 26, 2024 | -0.66 |
| Aug 23, 2024 | -0.64 |
| Aug 22, 2024 | -0.64 |
| Aug 21, 2024 | -0.66 |
| Aug 20, 2024 | -0.67 |
| Aug 19, 2024 | -0.68 |
| Aug 16, 2024 | -0.66 |
| Aug 15, 2024 | -0.66 |
| Aug 14, 2024 | -0.67 |
| Aug 13, 2024 | -0.66 |
| Aug 12, 2024 | -0.65 |
| Aug 9, 2024 | -0.66 |
| Aug 8, 2024 | -0.65 |
| Aug 7, 2024 | -0.63 |
| Aug 6, 2024 | -0.64 |
| Aug 5, 2024 | -0.65 |
| Aug 2, 2024 | -0.67 |
| Aug 1, 2024 | -0.68 |
| Jul 31, 2024 | -0.69 |
| Jul 30, 2024 | -0.68 |
| Jul 29, 2024 | -0.69 |
| Jul 26, 2024 | -0.71 |
| Jul 25, 2024 | -0.71 |
| Jul 24, 2024 | -0.71 |
| Jul 23, 2024 | -0.74 |
| Jul 22, 2024 | -0.71 |
| Jul 19, 2024 | -0.72 |
| Jul 18, 2024 | -0.71 |
| Jul 17, 2024 | -0.71 |
| Jul 16, 2024 | -0.72 |
| Jul 15, 2024 | -0.72 |
| Jul 12, 2024 | -0.73 |
| Jul 11, 2024 | -0.70 |
| Jul 10, 2024 | -0.69 |
| Jul 9, 2024 | -0.70 |
| Jul 8, 2024 | -0.68 |
| Jul 5, 2024 | -0.67 |
| Jul 3, 2024 | -0.68 |
| Jul 2, 2024 | -0.69 |
| Jul 1, 2024 | -0.69 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 47.43 |
| Mar 27, 2024 | 50.10 |
| Mar 26, 2024 | 51.32 |
| Mar 25, 2024 | 51.05 |
| Mar 22, 2024 | 50.82 |
| Mar 21, 2024 | 51.18 |
| Mar 20, 2024 | 54.38 |
| Mar 19, 2024 | 52.62 |
| Mar 18, 2024 | 53.39 |
| Mar 15, 2024 | 54.20 |
| Mar 14, 2024 | 54.16 |
| Mar 13, 2024 | 53.71 |
| Mar 12, 2024 | 54.16 |
| Mar 11, 2024 | 55.29 |
| Mar 8, 2024 | 55.38 |
| Mar 7, 2024 | 54.52 |
| Mar 6, 2024 | 55.56 |
| Mar 5, 2024 | 54.93 |
| Mar 4, 2024 | 56.46 |
| Mar 1, 2024 | 58.40 |
| Feb 29, 2024 | 56.46 |
| Feb 28, 2024 | 56.15 |
| Feb 27, 2024 | 56.69 |
| Feb 26, 2024 | 55.74 |
| Feb 23, 2024 | 55.15 |
| Feb 22, 2024 | 54.43 |
| Feb 21, 2024 | 54.20 |
| Feb 20, 2024 | 51.32 |
| Feb 16, 2024 | 52.67 |
| Feb 15, 2024 | 51.86 |
| Feb 14, 2024 | 50.50 |
| Feb 13, 2024 | 51.00 |
| Feb 12, 2024 | 51.86 |
| Feb 9, 2024 | 51.41 |
| Feb 8, 2024 | 51.00 |
| Feb 7, 2024 | 50.32 |
| Feb 6, 2024 | 51.81 |
| Feb 5, 2024 | 51.14 |
| Feb 2, 2024 | 50.95 |
| Feb 1, 2024 | 51.23 |
| Jan 31, 2024 | 51.27 |
| Jan 30, 2024 | 50.55 |
| Jan 29, 2024 | 52.49 |
| Jan 26, 2024 | 52.72 |
| Jan 25, 2024 | 52.94 |
| Jan 24, 2024 | 52.53 |
| Jan 23, 2024 | 52.35 |
| Jan 22, 2024 | 53.35 |
| Jan 19, 2024 | 51.68 |
| Jan 18, 2024 | 51.18 |
| Jan 17, 2024 | 50.55 |
| Jan 16, 2024 | 54.57 |
| Jan 12, 2024 | 56.64 |
| Jan 11, 2024 | 54.79 |
| Jan 10, 2024 | 54.34 |
| Jan 9, 2024 | 54.93 |
| Jan 8, 2024 | 48.92 |
| Jan 5, 2024 | 47.03 |
| Jan 4, 2024 | 48.38 |
| Jan 3, 2024 | 46.19 |
| Jan 2, 2024 | 48.38 |
| Dec 29, 2023 | -9.76 |
| Dec 28, 2023 | -10.01 |
| Dec 27, 2023 | -10.09 |
| Dec 26, 2023 | -9.72 |
| Dec 22, 2023 | -9.17 |
| Dec 21, 2023 | -8.93 |
| Dec 20, 2023 | -8.50 |
| Dec 19, 2023 | -9.02 |
| Dec 18, 2023 | -9.21 |
| Dec 15, 2023 | -9.09 |
| Dec 14, 2023 | -9.08 |
| Dec 13, 2023 | -9.15 |
| Dec 12, 2023 | -8.82 |
| Dec 11, 2023 | -8.56 |
| Dec 8, 2023 | -8.57 |
| Dec 7, 2023 | -8.52 |
| Dec 6, 2023 | -8.40 |
| Dec 5, 2023 | -8.39 |
| Dec 4, 2023 | -8.52 |
| Dec 1, 2023 | -8.35 |
| Nov 30, 2023 | -8.19 |
| Nov 29, 2023 | -7.97 |
| Nov 28, 2023 | -7.78 |
| Nov 27, 2023 | -7.71 |
| Nov 24, 2023 | -7.81 |
| Nov 22, 2023 | -7.59 |
| Nov 21, 2023 | -7.44 |
| Nov 20, 2023 | -7.96 |
| Nov 17, 2023 | -8.04 |
| Nov 16, 2023 | -7.88 |
| Nov 15, 2023 | -8.27 |
| Nov 14, 2023 | -8.99 |
| Nov 13, 2023 | -8.86 |
| Nov 10, 2023 | -8.73 |
| Nov 9, 2023 | -8.39 |
| Nov 8, 2023 | -8.86 |
| Nov 7, 2023 | -9.22 |
| Nov 6, 2023 | -8.92 |
| Nov 3, 2023 | -8.90 |
| Nov 2, 2023 | -7.58 |
| Nov 1, 2023 | -7.23 |
| Oct 31, 2023 | -7.09 |
| Oct 30, 2023 | -6.82 |
| Oct 27, 2023 | -7.00 |
| Oct 26, 2023 | -7.23 |
| Oct 25, 2023 | -7.55 |
| Oct 24, 2023 | -7.44 |
| Oct 23, 2023 | -7.32 |
| Oct 20, 2023 | -8.08 |
| Oct 19, 2023 | -8.08 |
| Oct 18, 2023 | -8.53 |
| Oct 17, 2023 | -9.26 |
| Oct 16, 2023 | -9.15 |
| Oct 13, 2023 | -9.08 |
| Oct 12, 2023 | -8.57 |
| Oct 11, 2023 | -8.88 |
| Oct 10, 2023 | -9.13 |
| Oct 9, 2023 | -9.18 |
| Oct 6, 2023 | -9.25 |
| Oct 5, 2023 | -9.01 |
| Oct 4, 2023 | -8.95 |
| Oct 3, 2023 | -9.63 |
| Oct 2, 2023 | -10.00 |
| Sep 29, 2023 | -0.08 |
| Sep 28, 2023 | -0.08 |
| Sep 27, 2023 | -0.08 |
| Sep 26, 2023 | -0.08 |
| Sep 25, 2023 | -0.08 |
| Sep 22, 2023 | -0.08 |
| Sep 21, 2023 | -0.08 |
| Sep 20, 2023 | -0.09 |
| Sep 19, 2023 | -0.09 |
| Sep 18, 2023 | -0.09 |
| Sep 15, 2023 | -0.09 |
| Sep 14, 2023 | -0.09 |
| Sep 13, 2023 | -0.08 |
| Sep 12, 2023 | -0.09 |
| Sep 11, 2023 | -0.09 |
| Sep 8, 2023 | -0.09 |
| Sep 7, 2023 | -0.09 |
| Sep 6, 2023 | -0.09 |
| Sep 5, 2023 | -0.09 |
| Sep 1, 2023 | -0.09 |
| Aug 31, 2023 | -0.08 |
| Aug 30, 2023 | -0.09 |
| Aug 29, 2023 | -0.08 |
| Aug 28, 2023 | -0.09 |
| Aug 25, 2023 | -0.09 |
| Aug 24, 2023 | -0.09 |
| Aug 23, 2023 | -0.09 |
| Aug 22, 2023 | -0.09 |
| Aug 21, 2023 | -0.09 |
| Aug 18, 2023 | -0.09 |
| Aug 17, 2023 | -0.08 |
| Aug 16, 2023 | -0.08 |
| Aug 15, 2023 | -0.08 |
| Aug 14, 2023 | -0.09 |
| Aug 11, 2023 | -0.09 |
| Aug 10, 2023 | -0.09 |
| Aug 9, 2023 | -0.08 |
| Aug 8, 2023 | -0.08 |
| Aug 7, 2023 | -0.08 |
| Aug 4, 2023 | -0.09 |
| Aug 3, 2023 | -0.09 |
| Aug 2, 2023 | -0.09 |
| Aug 1, 2023 | -0.09 |
| Jul 31, 2023 | -0.08 |
| Jul 28, 2023 | -0.09 |
| Jul 27, 2023 | -0.08 |
| Jul 26, 2023 | -0.08 |
| Jul 25, 2023 | -0.09 |
| Jul 24, 2023 | -0.09 |
| Jul 21, 2023 | -0.08 |
| Jul 20, 2023 | -0.08 |
| Jul 19, 2023 | -0.09 |
| Jul 18, 2023 | -0.08 |
| Jul 17, 2023 | -0.08 |
| Jul 14, 2023 | -0.08 |
| Jul 13, 2023 | -0.08 |
| Jul 12, 2023 | -0.08 |
| Jul 11, 2023 | -0.08 |
| Jul 10, 2023 | -0.08 |
| Jul 7, 2023 | -0.08 |
| Jul 6, 2023 | -0.08 |
| Jul 5, 2023 | -0.08 |
| Jul 3, 2023 | -0.08 |
| Jun 30, 2023 | -0.08 |
| Jun 29, 2023 | -315.38 |
| Jun 28, 2023 | -309.14 |
| Jun 27, 2023 | -309.95 |
| Jun 26, 2023 | -304.25 |
| Jun 23, 2023 | -316.20 |
| Jun 22, 2023 | -320.27 |
| Jun 21, 2023 | -336.57 |
| Jun 20, 2023 | -344.72 |
| Jun 16, 2023 | -345.54 |
| Jun 15, 2023 | -321.36 |
| Jun 14, 2023 | -325.03 |
| Jun 13, 2023 | -326.79 |
| Jun 12, 2023 | -306.69 |
| Jun 9, 2023 | -305.06 |
| Jun 8, 2023 | -293.11 |
| Jun 7, 2023 | -274.09 |
| Jun 6, 2023 | -287.68 |
| Jun 5, 2023 | -279.25 |
| Jun 2, 2023 | -276.54 |
| Jun 1, 2023 | -274.91 |
| May 31, 2023 | -268.12 |
| May 30, 2023 | -265.13 |
| May 26, 2023 | -267.57 |
| May 25, 2023 | -256.71 |
| May 24, 2023 | -264.31 |
| May 23, 2023 | -266.22 |
| May 22, 2023 | -271.38 |
| May 19, 2023 | -265.40 |
| May 18, 2023 | -262.96 |
| May 17, 2023 | -270.83 |
| May 16, 2023 | -267.17 |
| May 15, 2023 | -272.73 |
| May 12, 2023 | -270.56 |
| May 11, 2023 | -257.25 |
| May 10, 2023 | -268.12 |
| May 9, 2023 | -263.23 |
| May 8, 2023 | -267.03 |
| May 5, 2023 | -274.36 |
| May 4, 2023 | -262.96 |
| May 3, 2023 | -260.51 |
| May 2, 2023 | -253.45 |
| May 1, 2023 | -198.85 |
| Apr 28, 2023 | -194.23 |
| Apr 27, 2023 | -185.81 |
| Apr 26, 2023 | -179.29 |
| Apr 25, 2023 | -186.35 |
| Apr 24, 2023 | -199.66 |
| Apr 21, 2023 | -202.11 |
| Apr 20, 2023 | -194.77 |
| Apr 19, 2023 | -195.59 |
| Apr 18, 2023 | -187.98 |
| Apr 17, 2023 | -182.28 |
| Apr 14, 2023 | -169.24 |
| Apr 13, 2023 | -171.68 |
| Apr 12, 2023 | -160.82 |
| Apr 11, 2023 | -167.34 |
| Apr 10, 2023 | -164.62 |
| Apr 6, 2023 | -174.94 |
| Apr 5, 2023 | -175.21 |
| Apr 4, 2023 | -181.73 |
| Apr 3, 2023 | -187.17 |
| Mar 31, 2023 | -187.44 |
| Mar 30, 2023 | 4.26 |
| Mar 29, 2023 | 4.46 |
| Mar 28, 2023 | 4.50 |
| Mar 27, 2023 | 4.24 |
| Mar 24, 2023 | 4.00 |
| Mar 23, 2023 | 4.00 |
| Mar 22, 2023 | 4.15 |
| Mar 21, 2023 | 4.34 |
| Mar 20, 2023 | 4.38 |
| Mar 17, 2023 | 4.51 |
| Mar 16, 2023 | 4.59 |
| Mar 15, 2023 | 4.54 |
| Mar 14, 2023 | 4.77 |
| Mar 13, 2023 | 4.55 |
| Mar 10, 2023 | 4.55 |
| Mar 9, 2023 | 4.68 |
| Mar 8, 2023 | 4.81 |
| Mar 7, 2023 | 4.84 |
| Mar 6, 2023 | 4.98 |
| Mar 3, 2023 | 5.09 |
| Mar 2, 2023 | 5.19 |
| Mar 1, 2023 | 5.23 |
| Feb 28, 2023 | 5.02 |
| Feb 27, 2023 | 5.15 |
| Feb 24, 2023 | 5.12 |
| Feb 23, 2023 | 5.22 |
| Feb 22, 2023 | 5.19 |
| Feb 21, 2023 | 5.26 |
| Feb 17, 2023 | 5.21 |
| Feb 16, 2023 | 4.80 |
| Feb 15, 2023 | 4.73 |
| Feb 14, 2023 | 4.86 |
| Feb 13, 2023 | 4.92 |
| Feb 10, 2023 | 4.90 |
| Feb 9, 2023 | 4.98 |
| Feb 8, 2023 | 5.09 |
| Feb 7, 2023 | 5.18 |
| Feb 6, 2023 | 5.16 |
| Feb 3, 2023 | 4.94 |
| Feb 2, 2023 | 5.09 |
| Feb 1, 2023 | 4.93 |
| Jan 31, 2023 | 4.81 |
| Jan 30, 2023 | 4.65 |
| Jan 27, 2023 | 4.70 |
| Jan 26, 2023 | 4.63 |
| Jan 25, 2023 | 4.86 |
| Jan 24, 2023 | 4.91 |
| Jan 23, 2023 | 4.93 |
| Jan 20, 2023 | 5.16 |
| Jan 19, 2023 | 5.06 |
| Jan 18, 2023 | 4.96 |
| Jan 17, 2023 | 4.96 |
| Jan 13, 2023 | 5.22 |
| Jan 12, 2023 | 5.04 |
| Jan 11, 2023 | 5.10 |
| Jan 10, 2023 | 5.02 |
| Jan 9, 2023 | 5.11 |
| Jan 6, 2023 | 5.60 |
| Jan 5, 2023 | 5.34 |
| Jan 4, 2023 | 5.29 |
| Jan 3, 2023 | 5.08 |
| Dec 30, 2022 | 4.85 |
| Dec 29, 2022 | 4.84 |
| Dec 28, 2022 | 4.52 |
| Dec 27, 2022 | 4.48 |
| Dec 23, 2022 | 4.74 |
| Dec 22, 2022 | 4.87 |
| Dec 21, 2022 | 5.04 |
| Dec 20, 2022 | 5.03 |
| Dec 19, 2022 | 5.02 |
| Dec 16, 2022 | 5.04 |
| Dec 15, 2022 | 5.18 |
| Dec 14, 2022 | 5.38 |
| Dec 13, 2022 | 5.43 |
| Dec 12, 2022 | 5.81 |
| Dec 9, 2022 | 5.81 |
| Dec 8, 2022 | 6.32 |
| Dec 7, 2022 | 6.16 |
| Dec 6, 2022 | 6.05 |
| Dec 5, 2022 | 6.20 |
| Dec 2, 2022 | 6.27 |
| Dec 1, 2022 | 6.23 |
| Nov 30, 2022 | 5.87 |
| Nov 29, 2022 | 5.66 |
| Nov 28, 2022 | 5.65 |
| Nov 25, 2022 | 5.61 |
| Nov 23, 2022 | 5.53 |
| Nov 22, 2022 | 5.51 |
| Nov 21, 2022 | 5.53 |
| Nov 18, 2022 | 5.87 |
| Nov 17, 2022 | 5.71 |
| Nov 16, 2022 | 5.74 |
| Nov 15, 2022 | 5.91 |
| Nov 14, 2022 | 6.01 |
| Nov 11, 2022 | 5.82 |
| Nov 10, 2022 | 6.00 |
| Nov 9, 2022 | 5.81 |
| Nov 8, 2022 | 5.94 |
| Nov 7, 2022 | 5.81 |
| Nov 4, 2022 | 5.84 |
| Nov 3, 2022 | 5.94 |
| Nov 2, 2022 | 5.92 |
| Nov 1, 2022 | 6.45 |
| Oct 31, 2022 | 6.29 |
| Oct 28, 2022 | 6.45 |
| Oct 27, 2022 | 6.25 |
| Oct 26, 2022 | 6.34 |
| Oct 25, 2022 | 6.34 |
| Oct 24, 2022 | 6.05 |
| Oct 21, 2022 | 5.91 |
| Oct 20, 2022 | 5.88 |
| Oct 19, 2022 | 5.87 |
| Oct 18, 2022 | 6.00 |
| Oct 17, 2022 | 6.24 |
| Oct 14, 2022 | 6.17 |
| Oct 13, 2022 | 6.29 |
| Oct 12, 2022 | 6.28 |
| Oct 11, 2022 | 6.17 |
| Oct 10, 2022 | 6.27 |
| Oct 7, 2022 | 5.62 |
| Oct 6, 2022 | 5.78 |
| Oct 5, 2022 | 5.80 |
| Oct 4, 2022 | 5.78 |
| Oct 3, 2022 | 5.63 |
| Sep 30, 2022 | 5.57 |
| Sep 29, 2022 | 58.37 |
| Sep 28, 2022 | 56.87 |
| Sep 27, 2022 | 56.93 |
| Sep 26, 2022 | 55.19 |
| Sep 23, 2022 | 54.23 |
| Sep 22, 2022 | 54.23 |
| Sep 21, 2022 | 53.75 |
| Sep 20, 2022 | 56.51 |
| Sep 19, 2022 | 57.17 |
| Sep 16, 2022 | 62.08 |
| Sep 15, 2022 | 64.84 |
| Sep 14, 2022 | 63.46 |
| Sep 13, 2022 | 64.72 |
| Sep 12, 2022 | 65.32 |
| Sep 9, 2022 | 77.01 |
| Sep 8, 2022 | 78.27 |
| Sep 7, 2022 | 77.85 |
| Sep 6, 2022 | 76.47 |
| Sep 2, 2022 | 73.71 |
| Sep 1, 2022 | 73.23 |
| Aug 31, 2022 | 76.47 |
| Aug 30, 2022 | 74.85 |
| Aug 29, 2022 | 74.91 |
| Aug 26, 2022 | 73.83 |
| Aug 25, 2022 | 74.55 |
| Aug 24, 2022 | 73.95 |
| Aug 23, 2022 | 70.95 |
| Aug 22, 2022 | 68.32 |
| Aug 19, 2022 | 67.72 |
| Aug 18, 2022 | 68.56 |
| Aug 17, 2022 | 67.60 |
| Aug 16, 2022 | 69.88 |
| Aug 15, 2022 | 70.12 |
| Aug 12, 2022 | 70.18 |
| Aug 11, 2022 | 68.50 |
| Aug 10, 2022 | 71.85 |
| Aug 9, 2022 | 74.49 |
| Aug 8, 2022 | 77.25 |
| Aug 5, 2022 | 74.61 |
| Aug 4, 2022 | 75.81 |
| Aug 3, 2022 | 68.86 |
| Aug 2, 2022 | 68.08 |
| Aug 1, 2022 | 68.08 |
| Jul 29, 2022 | 66.52 |
| Jul 28, 2022 | 67.12 |
| Jul 27, 2022 | 67.90 |
| Jul 26, 2022 | 67.36 |
| Jul 25, 2022 | 63.52 |
| Jul 22, 2022 | 61.49 |
| Jul 21, 2022 | 61.61 |
| Jul 20, 2022 | 58.01 |
| Jul 19, 2022 | 56.69 |
| Jul 18, 2022 | 48.06 |
| Jul 15, 2022 | 51.66 |
| Jul 14, 2022 | 51.18 |
| Jul 13, 2022 | 52.14 |
| Jul 12, 2022 | 52.32 |
| Jul 11, 2022 | 51.72 |
| Jul 8, 2022 | 54.41 |
| Jul 7, 2022 | 55.13 |
| Jul 6, 2022 | 54.47 |
| Jul 5, 2022 | 53.70 |
| Jul 1, 2022 | 53.40 |
| Jun 30, 2022 | 52.20 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -5.92 |
| Mar 29, 2022 | -5.87 |
| Mar 28, 2022 | -5.47 |
| Mar 25, 2022 | -5.38 |
| Mar 24, 2022 | -5.42 |
| Mar 23, 2022 | -5.42 |
| Mar 22, 2022 | -5.33 |
| Mar 21, 2022 | -4.94 |
| Mar 18, 2022 | -5.20 |
| Mar 17, 2022 | -5.17 |
| Mar 16, 2022 | -4.89 |
| Mar 15, 2022 | -4.87 |
| Mar 14, 2022 | -4.78 |
| Mar 11, 2022 | -5.10 |
| Mar 10, 2022 | -5.15 |
| Mar 9, 2022 | -5.26 |
| Mar 8, 2022 | -5.17 |
| Mar 7, 2022 | -5.21 |
| Mar 4, 2022 | -5.13 |
| Mar 3, 2022 | -5.48 |
| Mar 2, 2022 | -5.58 |
| Mar 1, 2022 | -5.69 |
| Feb 28, 2022 | -5.76 |
| Feb 25, 2022 | -5.88 |
| Feb 24, 2022 | -6.03 |
| Feb 23, 2022 | -5.88 |
| Feb 22, 2022 | -5.97 |
| Feb 18, 2022 | -6.21 |
| Feb 17, 2022 | -6.30 |
| Feb 16, 2022 | -6.58 |
| Feb 15, 2022 | -6.57 |
| Feb 14, 2022 | -6.38 |
| Feb 11, 2022 | -6.62 |
| Feb 10, 2022 | -6.69 |
| Feb 9, 2022 | -6.88 |
| Feb 8, 2022 | -6.91 |
| Feb 7, 2022 | -6.89 |
| Feb 4, 2022 | -6.70 |
| Feb 3, 2022 | -6.68 |
| Feb 2, 2022 | -6.82 |
| Feb 1, 2022 | -7.12 |
| Jan 31, 2022 | -7.26 |
| Jan 28, 2022 | -6.86 |
| Jan 27, 2022 | -6.86 |
| Jan 26, 2022 | -7.05 |
| Jan 25, 2022 | -7.18 |
| Jan 24, 2022 | -7.23 |
| Jan 21, 2022 | -7.56 |
| Jan 20, 2022 | -7.59 |
| Jan 19, 2022 | -8.09 |
| Jan 18, 2022 | -8.30 |
| Jan 14, 2022 | -8.54 |
| Jan 13, 2022 | -8.51 |
| Jan 12, 2022 | -8.62 |
| Jan 11, 2022 | -8.74 |
| Jan 10, 2022 | -8.75 |
| Jan 7, 2022 | -8.62 |
| Jan 6, 2022 | -8.79 |
| Jan 5, 2022 | -8.84 |
| Jan 4, 2022 | -8.93 |
| Jan 3, 2022 | -9.25 |
| Dec 31, 2021 | -9.67 |
| Dec 30, 2021 | -9.89 |
| Dec 29, 2021 | -9.66 |
| Dec 28, 2021 | -9.74 |
| Dec 27, 2021 | -9.88 |
| Dec 23, 2021 | -10.02 |
| Dec 22, 2021 | -10.00 |
| Dec 21, 2021 | -9.84 |
| Dec 20, 2021 | -9.92 |
| Dec 17, 2021 | -9.50 |
| Dec 16, 2021 | -9.39 |
| Dec 15, 2021 | -9.61 |
| Dec 14, 2021 | -9.10 |
| Dec 13, 2021 | -8.36 |
| Dec 10, 2021 | -8.42 |
| Dec 9, 2021 | -8.51 |
| Dec 8, 2021 | -8.96 |
| Dec 7, 2021 | -8.84 |
| Dec 6, 2021 | -8.38 |
| Dec 3, 2021 | -8.41 |
| Dec 2, 2021 | -8.78 |
| Dec 1, 2021 | -8.67 |
| Nov 30, 2021 | -8.79 |
| Nov 29, 2021 | -8.74 |
| Nov 26, 2021 | -8.68 |
| Nov 24, 2021 | -9.03 |
| Nov 23, 2021 | -8.85 |
| Nov 22, 2021 | -9.19 |
| Nov 19, 2021 | -9.20 |
| Nov 18, 2021 | -9.41 |
| Nov 17, 2021 | -9.47 |
| Nov 16, 2021 | -9.43 |
| Nov 15, 2021 | -9.23 |
| Nov 12, 2021 | -9.03 |
| Nov 11, 2021 | -8.92 |
| Nov 10, 2021 | -8.55 |
| Nov 9, 2021 | -8.37 |
| Nov 8, 2021 | -9.72 |
| Nov 5, 2021 | -9.67 |
| Nov 4, 2021 | -9.91 |
| Nov 3, 2021 | -10.19 |
| Nov 2, 2021 | -10.64 |
| Nov 1, 2021 | -11.12 |
| Oct 29, 2021 | -11.08 |
| Oct 28, 2021 | -10.48 |
| Oct 27, 2021 | -10.40 |
| Oct 26, 2021 | -10.30 |
| Oct 25, 2021 | -10.05 |
| Oct 22, 2021 | -10.05 |
| Oct 21, 2021 | -10.38 |
| Oct 20, 2021 | -10.23 |
| Oct 19, 2021 | -10.24 |
| Oct 18, 2021 | -10.36 |
| Oct 15, 2021 | -10.71 |
| Oct 14, 2021 | -10.95 |
| Oct 13, 2021 | -10.71 |
| Oct 12, 2021 | -10.48 |
| Oct 11, 2021 | -10.35 |
| Oct 8, 2021 | -10.36 |
| Oct 7, 2021 | -10.16 |
| Oct 6, 2021 | -10.56 |
| Oct 5, 2021 | -10.05 |
| Oct 4, 2021 | -10.02 |
| Oct 1, 2021 | -10.22 |
| Sep 30, 2021 | -10.05 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -9.02 |
| Jun 28, 2021 | -8.96 |
| Jun 25, 2021 | -8.99 |
| Jun 24, 2021 | -8.78 |
| Jun 23, 2021 | -8.84 |
| Jun 22, 2021 | -8.77 |
| Jun 21, 2021 | -8.90 |
| Jun 18, 2021 | -8.92 |
| Jun 17, 2021 | -9.11 |
| Jun 16, 2021 | -8.93 |
| Jun 15, 2021 | -8.91 |
| Jun 14, 2021 | -9.21 |
| Jun 11, 2021 | -9.27 |
| Jun 10, 2021 | -9.40 |
| Jun 9, 2021 | -9.33 |
| Jun 8, 2021 | -9.20 |
| Jun 7, 2021 | -9.18 |
| Jun 4, 2021 | -9.08 |
| Jun 3, 2021 | -8.83 |
| Jun 2, 2021 | -8.78 |
| Jun 1, 2021 | -8.25 |
| May 28, 2021 | -8.49 |
| May 27, 2021 | -8.48 |
| May 26, 2021 | -8.65 |
| May 25, 2021 | -8.47 |
| May 24, 2021 | -8.48 |
| May 21, 2021 | -8.54 |
| May 20, 2021 | -8.31 |
| May 19, 2021 | -8.09 |
| May 18, 2021 | -8.19 |
| May 17, 2021 | -8.31 |
| May 14, 2021 | -8.10 |
| May 13, 2021 | -7.88 |
| May 12, 2021 | -8.00 |
| May 11, 2021 | -8.09 |
| May 10, 2021 | -8.11 |
| May 7, 2021 | -8.71 |
| May 6, 2021 | -8.71 |
| May 5, 2021 | -8.94 |
| May 4, 2021 | -9.06 |
| May 3, 2021 | -9.41 |
| Apr 30, 2021 | -9.24 |
| Apr 29, 2021 | -9.47 |
| Apr 28, 2021 | -9.56 |
| Apr 27, 2021 | -9.62 |
| Apr 26, 2021 | -9.68 |
| Apr 23, 2021 | -9.65 |
| Apr 22, 2021 | -9.49 |
| Apr 21, 2021 | -9.21 |
| Apr 20, 2021 | -9.07 |
| Apr 19, 2021 | -9.12 |
| Apr 16, 2021 | -9.09 |
| Apr 15, 2021 | -9.57 |
| Apr 14, 2021 | -9.12 |
| Apr 13, 2021 | -8.54 |
| Apr 12, 2021 | -8.76 |
| Apr 9, 2021 | -8.83 |
| Apr 8, 2021 | -8.99 |
| Apr 7, 2021 | -8.71 |
| Apr 6, 2021 | -8.81 |
| Apr 5, 2021 | -9.17 |
| Apr 1, 2021 | -8.80 |
| Mar 31, 2021 | -8.47 |
| Mar 30, 2021 | -7.18 |
| Mar 29, 2021 | -7.28 |
| Mar 26, 2021 | -7.58 |
| Mar 25, 2021 | -7.82 |
| Mar 24, 2021 | -7.71 |
| Mar 23, 2021 | -7.88 |
| Mar 22, 2021 | -8.42 |
| Mar 19, 2021 | -8.73 |
| Mar 18, 2021 | -8.68 |
| Mar 17, 2021 | -8.98 |
| Mar 16, 2021 | -7.15 |
| Mar 15, 2021 | -7.07 |
| Mar 12, 2021 | -6.74 |
| Mar 11, 2021 | -6.73 |
| Mar 10, 2021 | -6.61 |
| Mar 9, 2021 | -6.43 |
| Mar 8, 2021 | -6.30 |
| Mar 5, 2021 | -6.38 |
| Mar 4, 2021 | -6.37 |
| Mar 3, 2021 | -6.58 |
| Mar 2, 2021 | -6.92 |
| Mar 1, 2021 | -6.90 |
| Feb 26, 2021 | -6.64 |
| Feb 25, 2021 | -6.75 |
| Feb 24, 2021 | -6.70 |
| Feb 23, 2021 | -6.64 |
| Feb 22, 2021 | -6.78 |
| Feb 19, 2021 | -6.85 |
| Feb 18, 2021 | -6.82 |
| Feb 17, 2021 | -7.14 |
| Feb 16, 2021 | -7.07 |
| Feb 12, 2021 | -6.85 |
| Feb 11, 2021 | -7.04 |
| Feb 10, 2021 | -6.95 |
| Feb 9, 2021 | -7.11 |
| Feb 8, 2021 | -7.07 |
| Feb 5, 2021 | -6.80 |
| Feb 4, 2021 | -6.68 |
| Feb 3, 2021 | -6.71 |
| Feb 2, 2021 | -6.62 |
| Feb 1, 2021 | -6.62 |
| Jan 29, 2021 | -6.54 |
| Jan 28, 2021 | -6.34 |
| Jan 27, 2021 | -6.36 |
| Jan 26, 2021 | -6.69 |
| Jan 25, 2021 | -6.87 |
| Jan 22, 2021 | -6.88 |
| Jan 21, 2021 | -6.86 |
| Jan 20, 2021 | -7.18 |
| Jan 19, 2021 | -7.11 |
| Jan 15, 2021 | -7.00 |
| Jan 14, 2021 | -7.02 |
| Jan 13, 2021 | -6.71 |
| Jan 12, 2021 | -6.74 |
| Jan 11, 2021 | -6.47 |
| Jan 8, 2021 | -6.77 |
| Jan 7, 2021 | -6.72 |
| Jan 6, 2021 | -6.64 |
| Jan 5, 2021 | -6.75 |
| Jan 4, 2021 | -6.77 |
| Dec 31, 2020 | -6.64 |
| Dec 30, 2020 | -22.14 |
| Dec 29, 2020 | -20.12 |
| Dec 28, 2020 | -19.92 |
| Dec 24, 2020 | -20.12 |
| Dec 23, 2020 | -20.00 |
| Dec 22, 2020 | -19.96 |
| Dec 21, 2020 | -20.36 |
| Dec 18, 2020 | -20.28 |
| Dec 17, 2020 | -19.50 |
| Dec 16, 2020 | -19.94 |
| Dec 15, 2020 | -20.71 |
| Dec 14, 2020 | -19.48 |
| Dec 11, 2020 | -20.02 |
| Dec 10, 2020 | -20.08 |
| Dec 9, 2020 | -20.22 |
| Dec 8, 2020 | -20.85 |
| Dec 7, 2020 | -21.67 |
| Dec 4, 2020 | -21.69 |
| Dec 3, 2020 | -21.73 |
| Dec 2, 2020 | -20.10 |
| Dec 1, 2020 | -19.92 |
| Nov 30, 2020 | -20.46 |
| Nov 27, 2020 | -20.71 |
| Nov 25, 2020 | -20.67 |
| Nov 24, 2020 | -20.64 |
| Nov 23, 2020 | -21.53 |
| Nov 20, 2020 | -21.15 |
| Nov 19, 2020 | -21.07 |
| Nov 18, 2020 | -20.69 |
| Nov 17, 2020 | -21.13 |
| Nov 16, 2020 | -21.15 |
| Nov 13, 2020 | -20.04 |
| Nov 12, 2020 | -20.32 |
| Nov 11, 2020 | -20.34 |
| Nov 10, 2020 | -20.14 |
| Nov 9, 2020 | -19.94 |
| Nov 6, 2020 | -19.98 |
| Nov 5, 2020 | -20.22 |
| Nov 4, 2020 | -20.10 |
| Nov 3, 2020 | -20.06 |
| Nov 2, 2020 | -20.24 |
| Oct 30, 2020 | -20.91 |
| Oct 29, 2020 | -21.79 |
| Oct 28, 2020 | -22.08 |
| Oct 27, 2020 | -22.32 |
| Oct 26, 2020 | -22.54 |
| Oct 23, 2020 | -22.72 |
| Oct 22, 2020 | -22.54 |
| Oct 21, 2020 | -22.76 |
| Oct 20, 2020 | -22.92 |
| Oct 19, 2020 | -23.31 |
| Oct 16, 2020 | -22.90 |
| Oct 15, 2020 | -22.92 |
| Oct 14, 2020 | -22.88 |
| Oct 13, 2020 | -23.59 |
| Oct 12, 2020 | -24.27 |
| Oct 9, 2020 | -23.63 |
| Oct 8, 2020 | -22.86 |
| Oct 7, 2020 | -22.36 |
| Oct 6, 2020 | -22.46 |
| Oct 5, 2020 | -21.91 |
| Oct 2, 2020 | -21.71 |
| Oct 1, 2020 | -22.90 |
| Sep 30, 2020 | -21.37 |
| Sep 29, 2020 | 0.18 |
| Sep 28, 2020 | 0.17 |
| Sep 25, 2020 | 0.17 |
| Sep 24, 2020 | 0.16 |
| Sep 23, 2020 | 0.16 |
| Sep 22, 2020 | 0.16 |
| Sep 21, 2020 | 0.16 |
| Sep 18, 2020 | 0.16 |
| Sep 17, 2020 | 0.15 |
| Sep 16, 2020 | 0.15 |
| Sep 15, 2020 | 0.15 |
| Sep 14, 2020 | 0.16 |
| Sep 11, 2020 | 0.15 |
| Sep 10, 2020 | 0.16 |
| Sep 9, 2020 | 0.15 |
| Sep 8, 2020 | 0.15 |
| Sep 4, 2020 | 0.16 |
| Sep 3, 2020 | 0.15 |
| Sep 2, 2020 | 0.16 |
| Sep 1, 2020 | 0.16 |
| Aug 31, 2020 | 0.16 |
| Aug 28, 2020 | 0.17 |
| Aug 27, 2020 | 0.16 |
| Aug 26, 2020 | 0.17 |
| Aug 25, 2020 | 0.17 |
| Aug 24, 2020 | 0.17 |
| Aug 21, 2020 | 0.17 |
| Aug 20, 2020 | 0.17 |
| Aug 19, 2020 | 0.17 |
| Aug 18, 2020 | 0.17 |
| Aug 17, 2020 | 0.17 |
| Aug 14, 2020 | 0.17 |
| Aug 13, 2020 | 0.18 |
| Aug 12, 2020 | 0.18 |
| Aug 11, 2020 | 0.18 |
| Aug 10, 2020 | 0.19 |
| Aug 7, 2020 | 0.19 |
| Aug 6, 2020 | 0.19 |
| Aug 5, 2020 | 0.19 |
| Aug 4, 2020 | 0.19 |
| Aug 3, 2020 | 0.20 |
| Jul 31, 2020 | 0.20 |
| Jul 30, 2020 | 0.19 |
| Jul 29, 2020 | 0.18 |
| Jul 28, 2020 | 0.17 |
| Jul 27, 2020 | 0.17 |
| Jul 24, 2020 | 0.18 |
| Jul 23, 2020 | 0.19 |
| Jul 22, 2020 | 0.18 |
| Jul 21, 2020 | 0.18 |
| Jul 20, 2020 | 0.19 |
| Jul 17, 2020 | 0.18 |
| Jul 16, 2020 | 0.19 |
| Jul 15, 2020 | 0.19 |
| Jul 14, 2020 | 0.19 |
| Jul 13, 2020 | 0.20 |
| Jul 10, 2020 | 0.22 |
| Jul 9, 2020 | 0.23 |
| Jul 8, 2020 | 0.23 |
| Jul 7, 2020 | 0.25 |
| Jul 6, 2020 | 0.25 |
| Jul 2, 2020 | 0.26 |
| Jul 1, 2020 | 0.26 |
| Jun 30, 2020 | 0.28 |
| Jun 29, 2020 | -46.28 |
| Jun 26, 2020 | -48.45 |
| Jun 25, 2020 | -45.84 |
| Jun 24, 2020 | -44.92 |
| Jun 23, 2020 | -48.53 |
| Jun 22, 2020 | -49.11 |
| Jun 19, 2020 | -44.66 |
| Jun 18, 2020 | -40.58 |
| Jun 17, 2020 | -40.90 |
| Jun 16, 2020 | -39.72 |
| Jun 15, 2020 | -37.52 |
| Jun 12, 2020 | -38.71 |
| Jun 11, 2020 | -38.97 |
| Jun 10, 2020 | -41.60 |
| Jun 9, 2020 | -41.60 |
| Jun 8, 2020 | -40.99 |
| Jun 5, 2020 | -40.04 |
| Jun 4, 2020 | -39.14 |
| Jun 3, 2020 | -41.31 |
| Jun 2, 2020 | -40.41 |
| Jun 1, 2020 | -40.44 |
| May 29, 2020 | -38.71 |
| May 28, 2020 | -31.77 |
| May 27, 2020 | -31.62 |
| May 26, 2020 | -31.77 |
| May 22, 2020 | -31.74 |
| May 21, 2020 | -31.77 |
| May 20, 2020 | -31.51 |
| May 19, 2020 | -31.48 |
| May 18, 2020 | -31.22 |
| May 15, 2020 | -31.13 |
| May 14, 2020 | -31.45 |
| May 13, 2020 | -30.63 |
| May 12, 2020 | -30.61 |
| May 11, 2020 | -30.90 |
| May 8, 2020 | -31.02 |
| May 7, 2020 | -31.02 |
| May 6, 2020 | -30.53 |
| May 5, 2020 | -30.90 |
| May 4, 2020 | -30.90 |
| May 1, 2020 | -31.05 |
| Apr 30, 2020 | -30.82 |
| Apr 29, 2020 | -31.02 |
| Apr 28, 2020 | -30.64 |
| Apr 27, 2020 | -30.41 |
| Apr 22, 2020 | -30.61 |
| Apr 21, 2020 | -30.47 |
| Apr 20, 2020 | -30.38 |
| Apr 17, 2020 | -30.15 |
| Apr 16, 2020 | -29.75 |
| Apr 13, 2020 | -30.04 |
| Apr 9, 2020 | -30.04 |
| Apr 7, 2020 | -29.89 |
| Apr 6, 2020 | -29.89 |
| Apr 3, 2020 | -29.89 |
| Apr 1, 2020 | -29.60 |
| Mar 31, 2020 | -29.40 |
| Mar 30, 2020 | 11.89 |
| Mar 27, 2020 | 11.83 |
| Mar 26, 2020 | 11.81 |
| Mar 25, 2020 | 11.72 |
| Mar 24, 2020 | 11.63 |
| Mar 23, 2020 | 11.53 |
| Mar 20, 2020 | 11.77 |
| Mar 19, 2020 | 11.71 |
| Mar 18, 2020 | 11.70 |
| Mar 17, 2020 | 11.83 |
| Mar 16, 2020 | 11.36 |
| Mar 13, 2020 | 11.77 |
| Mar 12, 2020 | 11.83 |
| Mar 11, 2020 | 12.13 |
| Mar 3, 2020 | 12.22 |
| Feb 28, 2020 | 12.33 |
| Feb 26, 2020 | 12.42 |
| Feb 25, 2020 | 12.45 |
| Feb 24, 2020 | 12.51 |
| Feb 21, 2020 | 12.51 |
| Feb 20, 2020 | 12.52 |
| Feb 19, 2020 | 12.51 |
| Feb 14, 2020 | 12.45 |
| Feb 13, 2020 | 12.44 |
| Feb 11, 2020 | 12.23 |
| Feb 6, 2020 | 12.35 |
| Feb 5, 2020 | 12.35 |
| Feb 4, 2020 | 12.13 |
| Feb 3, 2020 | 12.27 |
| Jan 31, 2020 | 12.35 |
| Jan 30, 2020 | 12.34 |
| Jan 29, 2020 | 12.02 |
| Jan 28, 2020 | 12.23 |
| Jan 27, 2020 | 12.21 |
| Jan 24, 2020 | 12.25 |
| Jan 23, 2020 | 12.23 |
| Jan 22, 2020 | 12.32 |
| Jan 21, 2020 | 12.23 |
| Jan 17, 2020 | 12.23 |
| Jan 16, 2020 | 12.23 |
| Jan 14, 2020 | 12.18 |
| Jan 10, 2020 | 12.21 |
| Jan 9, 2020 | 12.20 |
| Jan 8, 2020 | 12.20 |
| Jan 3, 2020 | 12.25 |
| Dec 27, 2019 | 7.26 |
| Dec 26, 2019 | 7.26 |
| Dec 24, 2019 | 7.26 |
| Dec 20, 2019 | 7.29 |
| Dec 19, 2019 | 7.22 |
| Dec 18, 2019 | 7.22 |
| Dec 17, 2019 | 7.20 |
| Dec 6, 2019 | 7.20 |
| Dec 5, 2019 | 7.26 |
| Dec 4, 2019 | 7.38 |
| Dec 3, 2019 | 7.57 |
| Dec 2, 2019 | 7.19 |
| Nov 29, 2019 | 7.21 |
| Nov 27, 2019 | 7.18 |
| Nov 25, 2019 | 7.12 |
| Nov 19, 2019 | 7.19 |
| Nov 14, 2019 | 7.16 |
| Nov 8, 2019 | 7.15 |
| Nov 7, 2019 | 7.17 |
| Nov 6, 2019 | 7.17 |
| Nov 1, 2019 | 7.17 |
| Oct 31, 2019 | 7.12 |
| Oct 29, 2019 | 7.15 |
| Oct 28, 2019 | 7.17 |
| Oct 25, 2019 | 7.15 |
| Oct 24, 2019 | 7.12 |
| Oct 23, 2019 | 7.13 |
| Oct 21, 2019 | 7.10 |
| Oct 18, 2019 | 7.09 |
| Oct 17, 2019 | 7.15 |
| Oct 16, 2019 | 7.14 |
| Oct 15, 2019 | 7.14 |
| Oct 8, 2019 | 7.17 |
| Oct 7, 2019 | 7.13 |
| Oct 4, 2019 | 7.13 |
| Oct 2, 2019 | 7.17 |
| Oct 1, 2019 | 7.17 |
| Sep 30, 2019 | 7.19 |
| Jun 28, 2019 | 15.97 |
| Jun 27, 2019 | 15.97 |
| Jun 26, 2019 | 15.94 |
| Jun 25, 2019 | 15.97 |
| Jun 24, 2019 | 15.97 |
| Jun 21, 2019 | 15.91 |
| Jun 14, 2019 | 15.96 |
| Jun 13, 2019 | 15.96 |
| Jun 12, 2019 | 15.89 |
| Jun 11, 2019 | 15.91 |
| Jun 10, 2019 | 15.96 |
| Jun 7, 2019 | 15.96 |
| Jun 6, 2019 | 15.96 |
| Jun 5, 2019 | 15.89 |
| Jun 4, 2019 | 15.96 |
| Jun 3, 2019 | 15.83 |
| May 31, 2019 | 15.86 |
| May 30, 2019 | 15.91 |
| May 24, 2019 | 15.91 |
| May 23, 2019 | 15.86 |
| May 21, 2019 | 15.83 |
| May 20, 2019 | 15.86 |
| May 17, 2019 | 15.86 |
| May 16, 2019 | 15.96 |
| May 15, 2019 | 15.91 |
| May 14, 2019 | 15.83 |
| May 9, 2019 | 15.83 |
| May 7, 2019 | 15.81 |
| May 3, 2019 | 15.83 |
| May 2, 2019 | 15.76 |
| May 1, 2019 | 15.73 |
| Apr 30, 2019 | 15.68 |
| Apr 29, 2019 | 15.72 |
| Apr 25, 2019 | 15.80 |
| Apr 24, 2019 | 15.74 |
| Apr 17, 2019 | 15.70 |
| Apr 12, 2019 | 15.73 |
| Apr 8, 2019 | 15.65 |
| Apr 5, 2019 | 15.72 |
| Apr 1, 2019 | 15.70 |
| Mar 28, 2019 | 15.68 |
| Mar 27, 2019 | 15.65 |
| Mar 26, 2019 | 15.70 |
| Mar 22, 2019 | 15.65 |
| Mar 12, 2019 | 15.59 |
| Feb 28, 2019 | 15.56 |
| Feb 27, 2019 | 15.67 |
| Feb 25, 2019 | 15.56 |
| Feb 20, 2019 | 15.56 |
| Feb 19, 2019 | 15.64 |
| Feb 11, 2019 | 15.64 |
| Feb 7, 2019 | 15.64 |
| Jan 18, 2019 | 15.64 |
| Jan 15, 2019 | 15.64 |
| Dec 31, 2018 | 15.64 |