Terrestrial Energy (IMSR) EV to CFO (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-15.04 |
| May 21, 2026 |
-12.00 |
| May 20, 2026 |
-10.96 |
| May 19, 2026 |
-8.88 |
| May 18, 2026 |
-10.24 |
| May 15, 2026 |
-13.65 |
| May 14, 2026 |
-17.56 |
| May 13, 2026 |
-12.87 |
| May 12, 2026 |
-14.00 |
| May 11, 2026 |
-15.22 |
| May 8, 2026 |
-14.00 |
| May 7, 2026 |
-14.04 |
| May 6, 2026 |
-19.38 |
| May 5, 2026 |
-13.17 |
| May 4, 2026 |
-13.39 |
| May 1, 2026 |
-14.87 |
| Apr 30, 2026 |
-13.48 |
| Apr 29, 2026 |
-11.48 |
| Apr 28, 2026 |
-12.78 |
| Apr 27, 2026 |
-14.91 |
| Apr 24, 2026 |
-15.80 |
| Apr 23, 2026 |
-15.56 |
| Apr 22, 2026 |
-17.91 |
| Apr 21, 2026 |
-12.74 |
| Apr 20, 2026 |
-15.04 |
| Apr 17, 2026 |
-14.98 |
| Apr 16, 2026 |
-12.74 |
| Apr 15, 2026 |
-13.04 |
| Apr 14, 2026 |
-12.57 |
| Apr 13, 2026 |
-10.57 |
| Apr 10, 2026 |
-9.48 |
| Apr 9, 2026 |
-9.05 |
| Apr 8, 2026 |
-8.77 |
| Apr 7, 2026 |
-7.79 |
| Apr 6, 2026 |
-8.96 |
| Apr 2, 2026 |
-9.05 |
| Apr 1, 2026 |
-8.62 |
| Mar 31, 2026 |
-8.03 |
| Mar 30, 2026 |
-5.97 |
| Mar 27, 2026 |
-8.05 |
| Mar 26, 2026 |
-9.96 |
| Mar 25, 2026 |
-11.57 |
| Mar 24, 2026 |
-9.53 |
| Mar 23, 2026 |
-9.44 |
| Mar 20, 2026 |
-8.53 |
| Mar 19, 2026 |
-8.53 |
| Mar 18, 2026 |
-9.79 |
| Mar 17, 2026 |
-10.53 |
| Mar 16, 2026 |
-10.00 |
| Mar 13, 2026 |
-10.05 |
| Mar 12, 2026 |
-10.92 |
| Mar 11, 2026 |
-12.00 |
| Mar 10, 2026 |
-11.70 |
| Mar 9, 2026 |
-11.13 |
| Mar 6, 2026 |
-10.13 |
| Mar 5, 2026 |
-11.26 |
| Mar 4, 2026 |
-12.61 |
| Mar 3, 2026 |
-10.59 |
| Mar 2, 2026 |
-12.44 |
| Feb 27, 2026 |
-11.92 |
| Feb 26, 2026 |
-14.61 |
| Feb 25, 2026 |
-12.83 |
| Feb 24, 2026 |
-10.48 |
| Feb 23, 2026 |
-8.48 |
| Feb 20, 2026 |
-9.44 |
| Feb 19, 2026 |
-11.70 |
| Feb 18, 2026 |
-11.74 |
| Feb 17, 2026 |
-12.09 |
| Feb 13, 2026 |
-12.52 |
| Feb 12, 2026 |
-11.96 |
| Feb 11, 2026 |
-14.13 |
| Feb 10, 2026 |
-15.82 |
| Feb 9, 2026 |
-17.60 |
| Feb 6, 2026 |
-18.04 |
| Feb 5, 2026 |
-14.09 |
| Feb 4, 2026 |
-16.65 |
| Feb 3, 2026 |
-20.73 |
| Feb 2, 2026 |
-20.25 |
| Jan 30, 2026 |
-21.51 |
| Jan 29, 2026 |
-22.10 |
| Jan 28, 2026 |
-27.16 |
| Jan 27, 2026 |
-27.26 |
| Jan 26, 2026 |
-27.50 |
| Jan 23, 2026 |
-35.80 |
| Jan 22, 2026 |
-39.58 |
| Jan 21, 2026 |
-28.16 |
| Jan 20, 2026 |
-27.24 |
| Jan 16, 2026 |
-32.71 |
| Jan 15, 2026 |
-31.37 |
| Jan 14, 2026 |
-27.55 |
| Jan 13, 2026 |
-28.72 |
| Jan 12, 2026 |
-30.41 |
| Jan 9, 2026 |
-22.64 |
| Jan 8, 2026 |
-18.39 |
| Jan 7, 2026 |
-19.17 |
| Jan 6, 2026 |
-21.51 |
| Jan 5, 2026 |
-12.31 |
| Jan 2, 2026 |
-10.31 |
| Dec 31, 2025 |
-8.48 |
| Dec 30, 2025 |
-101.82 |
| Dec 29, 2025 |
-104.49 |
| Dec 26, 2025 |
-114.17 |
| Dec 24, 2025 |
-117.17 |
| Dec 23, 2025 |
-117.17 |
| Dec 22, 2025 |
-124.68 |
| Dec 19, 2025 |
-128.85 |
| Dec 18, 2025 |
-124.18 |
| Dec 17, 2025 |
-118.00 |
| Dec 16, 2025 |
-135.02 |
| Dec 15, 2025 |
-137.19 |
| Dec 12, 2025 |
-146.86 |
| Dec 11, 2025 |
-159.70 |
| Dec 10, 2025 |
-153.20 |
| Dec 9, 2025 |
-156.20 |
| Dec 8, 2025 |
-156.62 |
| Dec 5, 2025 |
-155.03 |
| Dec 4, 2025 |
-179.72 |
| Dec 3, 2025 |
-159.87 |
| Dec 2, 2025 |
-153.70 |
| Dec 1, 2025 |
-145.19 |
| Nov 28, 2025 |
-157.20 |
| Nov 26, 2025 |
-151.36 |
| Nov 25, 2025 |
-140.85 |
| Nov 24, 2025 |
-146.69 |
| Nov 21, 2025 |
-160.20 |
| Nov 20, 2025 |
-169.38 |
| Nov 19, 2025 |
-186.22 |
| Nov 18, 2025 |
-197.40 |
| Nov 17, 2025 |
-193.23 |
| Nov 14, 2025 |
-201.07 |
| Nov 13, 2025 |
-199.90 |
| Nov 12, 2025 |
-224.59 |
| Nov 11, 2025 |
-223.92 |
| Nov 10, 2025 |
-228.76 |
| Nov 7, 2025 |
-231.76 |
| Nov 6, 2025 |
-228.26 |
| Nov 5, 2025 |
-258.78 |
| Nov 4, 2025 |
-227.59 |
| Nov 3, 2025 |
-257.44 |
| Oct 31, 2025 |
-283.30 |
| Oct 30, 2025 |
-274.29 |
| Oct 29, 2025 |
-318.32 |
| Oct 28, 2025 |
-300.64 |
| Oct 27, 2025 |
-298.06 |
| Oct 24, 2025 |
-338.34 |
| Oct 23, 2025 |
-317.49 |
| Oct 22, 2025 |
-290.30 |
| Oct 21, 2025 |
-319.83 |
| Oct 20, 2025 |
-378.20 |
| Oct 17, 2025 |
-432.08 |
| Oct 16, 2025 |
-387.71 |
| Oct 15, 2025 |
-451.76 |
| Oct 14, 2025 |
-416.40 |
| Oct 13, 2025 |
-350.02 |
| Oct 10, 2025 |
-314.32 |
| Oct 9, 2025 |
-301.14 |
| Oct 8, 2025 |
-284.80 |
| Oct 7, 2025 |
-289.80 |
| Oct 6, 2025 |
-297.81 |
| Oct 3, 2025 |
-285.97 |
| Oct 2, 2025 |
-281.30 |
| Oct 1, 2025 |
-267.62 |
| Sep 30, 2025 |
-273.46 |
| Sep 29, 2025 |
-302.50 |
| Sep 26, 2025 |
-313.00 |
| Sep 25, 2025 |
-312.60 |
| Sep 24, 2025 |
-348.84 |
| Sep 23, 2025 |
-312.40 |
| Sep 22, 2025 |
-275.96 |
| Sep 19, 2025 |
-267.25 |
| Sep 18, 2025 |
-253.39 |
| Sep 17, 2025 |
-251.41 |
| Sep 16, 2025 |
-249.03 |
| Sep 15, 2025 |
-243.58 |
| Sep 12, 2025 |
-238.83 |
| Sep 11, 2025 |
-234.57 |
| Sep 10, 2025 |
-231.80 |
| Sep 9, 2025 |
-227.84 |
| Sep 8, 2025 |
-228.43 |
| Sep 5, 2025 |
-229.62 |
| Sep 4, 2025 |
-227.64 |
| Sep 3, 2025 |
-227.84 |
| Sep 2, 2025 |
-227.64 |
| Aug 29, 2025 |
-231.60 |
| Aug 28, 2025 |
-232.99 |
| Aug 27, 2025 |
-231.60 |
| Aug 26, 2025 |
-229.62 |
| Aug 25, 2025 |
-230.81 |
| Aug 22, 2025 |
-227.05 |
| Aug 21, 2025 |
-224.87 |
| Aug 20, 2025 |
-226.85 |
| Aug 19, 2025 |
-227.05 |
| Aug 18, 2025 |
-232.99 |
| Aug 15, 2025 |
-227.84 |
| Aug 14, 2025 |
-229.03 |
| Aug 13, 2025 |
-232.00 |
| Aug 12, 2025 |
-230.61 |
| Aug 11, 2025 |
-214.77 |
| Aug 8, 2025 |
-215.36 |
| Aug 7, 2025 |
-216.95 |
| Aug 6, 2025 |
-216.55 |
| Aug 5, 2025 |
-217.15 |
| Aug 4, 2025 |
-216.75 |
| Aug 1, 2025 |
-213.98 |
| Jul 31, 2025 |
-216.65 |
| Jul 30, 2025 |
-217.74 |
| Jul 29, 2025 |
-217.74 |
| Jul 28, 2025 |
-218.73 |
| Jul 25, 2025 |
-219.32 |
| Jul 24, 2025 |
-221.50 |
| Jul 23, 2025 |
-219.32 |
| Jul 22, 2025 |
-217.74 |
| Jul 21, 2025 |
-216.95 |
| Jul 18, 2025 |
-218.93 |
| Jul 17, 2025 |
-221.70 |
| Jul 16, 2025 |
-220.91 |
| Jul 15, 2025 |
-221.11 |
| Jul 14, 2025 |
-220.51 |
| Jul 11, 2025 |
-216.75 |
| Jul 10, 2025 |
-215.36 |
| Jul 9, 2025 |
-215.76 |
| Jul 8, 2025 |
-215.76 |
| Jul 7, 2025 |
-219.72 |
| Jul 3, 2025 |
-219.62 |
| Jul 2, 2025 |
-219.92 |
| Jul 1, 2025 |
-219.92 |
| Jun 30, 2025 |
-219.72 |
| Jun 27, 2025 |
-422.88 |
| Jun 26, 2025 |
-423.26 |
| Jun 25, 2025 |
-422.50 |
| Jun 24, 2025 |
-436.60 |
| Jun 23, 2025 |
-429.36 |
| Jun 20, 2025 |
-440.41 |
| Jun 18, 2025 |
-438.88 |
| Jun 17, 2025 |
-440.41 |
| Jun 16, 2025 |
-446.12 |
| Jun 13, 2025 |
-442.31 |
| Jun 12, 2025 |
-449.93 |
| Jun 11, 2025 |
-448.03 |
| Jun 10, 2025 |
-426.50 |
| Jun 9, 2025 |
-434.31 |
| Jun 6, 2025 |
-432.60 |
| Jun 5, 2025 |
-434.69 |
| Jun 4, 2025 |
-441.55 |
| Jun 3, 2025 |
-447.27 |
| Jun 2, 2025 |
-445.36 |
| May 30, 2025 |
-442.31 |
| May 29, 2025 |
-446.50 |
| May 28, 2025 |
-449.74 |
| May 27, 2025 |
-448.03 |
| May 23, 2025 |
-444.22 |
| May 22, 2025 |
-413.36 |
| May 21, 2025 |
-412.22 |
| May 20, 2025 |
-410.69 |
| May 19, 2025 |
-414.69 |
| May 16, 2025 |
-413.74 |
| May 15, 2025 |
-415.26 |
| May 14, 2025 |
-417.93 |
| May 13, 2025 |
-411.83 |
| May 12, 2025 |
-412.41 |
| May 9, 2025 |
-411.83 |
| May 8, 2025 |
-409.93 |
| May 7, 2025 |
-411.07 |
| May 6, 2025 |
-409.17 |
| May 5, 2025 |
-411.45 |
| May 2, 2025 |
-408.98 |
| May 1, 2025 |
-409.93 |
| Apr 30, 2025 |
-411.83 |
| Apr 29, 2025 |
-409.93 |
| Apr 28, 2025 |
-409.17 |
| Apr 25, 2025 |
-413.74 |
| Apr 24, 2025 |
-409.17 |
| Apr 23, 2025 |
-406.12 |
| Apr 22, 2025 |
-404.22 |
| Apr 17, 2025 |
-404.98 |
| Apr 16, 2025 |
-404.79 |
| Apr 15, 2025 |
-406.12 |
| Apr 14, 2025 |
-405.74 |
| Apr 11, 2025 |
-405.74 |
| Apr 10, 2025 |
-400.41 |
| Apr 9, 2025 |
-400.41 |
| Apr 8, 2025 |
-400.41 |
| Apr 7, 2025 |
-400.41 |
| Apr 4, 2025 |
-400.60 |
| Apr 3, 2025 |
-396.60 |
| Apr 2, 2025 |
-400.41 |
| Apr 1, 2025 |
-398.62 |
| Mar 31, 2025 |
-397.36 |
| Mar 28, 2025 |
-1,969.98 |
| Mar 27, 2025 |
-1,990.54 |
| Mar 26, 2025 |
-2,009.23 |
| Mar 25, 2025 |
-1,885.87 |
| Mar 24, 2025 |
-1,889.61 |
| Mar 19, 2025 |
-1,897.09 |
| Mar 18, 2025 |
-1,884.00 |
| Mar 17, 2025 |
-1,885.87 |
| Mar 14, 2025 |
-1,887.74 |
| Mar 12, 2025 |
-1,897.09 |
| Mar 11, 2025 |
-1,887.74 |
| Mar 10, 2025 |
-1,885.87 |
| Mar 7, 2025 |
-1,889.61 |
| Mar 6, 2025 |
-1,889.61 |
| Mar 5, 2025 |
-1,887.74 |
| Mar 4, 2025 |
-1,882.13 |
| Mar 3, 2025 |
-1,885.87 |
| Feb 28, 2025 |
-1,885.87 |
| Feb 26, 2025 |
-1,884.00 |
| Feb 25, 2025 |
-1,884.00 |
| Feb 24, 2025 |
-1,881.20 |
| Feb 21, 2025 |
-1,880.26 |
| Feb 20, 2025 |
-1,880.26 |
| Feb 19, 2025 |
-1,882.13 |
| Feb 18, 2025 |
-1,881.57 |
| Feb 14, 2025 |
-1,878.58 |
| Feb 13, 2025 |
-1,878.40 |
| Feb 12, 2025 |
-1,878.40 |
| Feb 11, 2025 |
-1,874.66 |
| Feb 10, 2025 |
-1,880.26 |
| Feb 7, 2025 |
-1,876.34 |
| Feb 6, 2025 |
-1,874.66 |
| Feb 4, 2025 |
-1,874.66 |
| Feb 3, 2025 |
-1,874.66 |
| Jan 31, 2025 |
-1,874.66 |
| Jan 30, 2025 |
-1,871.29 |
| Jan 29, 2025 |
-1,870.92 |
| Jan 28, 2025 |
-1,870.92 |
| Jan 27, 2025 |
-1,869.05 |
| Jan 24, 2025 |
-1,878.40 |
| Jan 23, 2025 |
-1,906.43 |
| Jan 22, 2025 |
-1,869.05 |
| Jan 17, 2025 |
-1,868.86 |
| Jan 16, 2025 |
-1,869.05 |
| Jan 14, 2025 |
-1,869.05 |
| Jan 10, 2025 |
-1,865.31 |
| Jan 8, 2025 |
-1,865.31 |
| Jan 7, 2025 |
-1,865.31 |
| Jan 6, 2025 |
-1,863.44 |
| Jan 3, 2025 |
-1,865.31 |
| Jan 2, 2025 |
-1,865.31 |
| Dec 31, 2024 |
-1,863.44 |
| Dec 30, 2024 |
-188.51 |
| Dec 27, 2024 |
-188.85 |
| Dec 26, 2024 |
-188.51 |
| Dec 24, 2024 |
-188.51 |
| Dec 23, 2024 |
-188.70 |
| Dec 20, 2024 |
-188.87 |
| Dec 19, 2024 |
-188.70 |
| Dec 18, 2024 |
-188.51 |
| Dec 17, 2024 |
-189.27 |
| Dec 16, 2024 |
-188.51 |
| Dec 12, 2024 |
-188.51 |
| Dec 11, 2024 |
-188.70 |
| Dec 9, 2024 |
-188.51 |
| Dec 6, 2024 |
-188.51 |
| Dec 5, 2024 |
-188.51 |
| Dec 3, 2024 |
-188.32 |
| Dec 2, 2024 |
-188.32 |
| Nov 29, 2024 |
-188.51 |
| Nov 27, 2024 |
-188.51 |
| Nov 26, 2024 |
-188.32 |
| Nov 25, 2024 |
-188.32 |
| Nov 22, 2024 |
-188.32 |
| Nov 21, 2024 |
-188.32 |
| Nov 20, 2024 |
-188.32 |
| Nov 19, 2024 |
-188.13 |
| Nov 15, 2024 |
-188.51 |
| Nov 14, 2024 |
-188.51 |
| Nov 13, 2024 |
-188.51 |
| Nov 12, 2024 |
-188.32 |
| Nov 11, 2024 |
-188.51 |
| Nov 8, 2024 |
-188.32 |
| Nov 7, 2024 |
-188.51 |
| Nov 6, 2024 |
-188.32 |
| Nov 5, 2024 |
-187.94 |
| Nov 4, 2024 |
-188.13 |
| Nov 1, 2024 |
-188.13 |
| Oct 31, 2024 |
-187.94 |
| Oct 30, 2024 |
-188.32 |
| Oct 29, 2024 |
-188.51 |
| Oct 28, 2024 |
-187.94 |
| Oct 25, 2024 |
-187.74 |
| Oct 24, 2024 |
-187.74 |
| Oct 23, 2024 |
-187.84 |
| Oct 22, 2024 |
-187.74 |
| Oct 21, 2024 |
-187.74 |
| Oct 18, 2024 |
-187.74 |
| Oct 17, 2024 |
-187.74 |
| Oct 16, 2024 |
-187.55 |
| Oct 15, 2024 |
-187.65 |
| Oct 14, 2024 |
-187.73 |
| Oct 11, 2024 |
-187.55 |
| Oct 10, 2024 |
-187.74 |
