Energy Co Of Parana (ELPC) EV to CFO (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.45 |
| May 21, 2026 |
28.53 |
| May 20, 2026 |
29.14 |
| May 19, 2026 |
28.02 |
| May 18, 2026 |
28.53 |
| May 15, 2026 |
28.04 |
| May 14, 2026 |
28.70 |
| May 13, 2026 |
27.77 |
| May 12, 2026 |
29.41 |
| May 11, 2026 |
29.36 |
| May 8, 2026 |
30.20 |
| May 7, 2026 |
29.46 |
| May 6, 2026 |
30.57 |
| May 5, 2026 |
30.86 |
| May 4, 2026 |
30.42 |
| May 1, 2026 |
30.30 |
| Apr 30, 2026 |
30.86 |
| Apr 29, 2026 |
29.88 |
| Apr 28, 2026 |
31.03 |
| Apr 27, 2026 |
31.40 |
| Apr 24, 2026 |
31.82 |
| Apr 23, 2026 |
32.28 |
| Apr 22, 2026 |
32.33 |
| Apr 21, 2026 |
31.96 |
| Apr 20, 2026 |
32.57 |
| Apr 17, 2026 |
31.99 |
| Apr 16, 2026 |
32.31 |
| Apr 15, 2026 |
32.04 |
| Apr 14, 2026 |
32.62 |
| Apr 13, 2026 |
32.23 |
| Apr 10, 2026 |
32.01 |
| Apr 9, 2026 |
31.52 |
| Apr 8, 2026 |
30.66 |
| Apr 7, 2026 |
29.41 |
| Apr 6, 2026 |
29.56 |
| Apr 2, 2026 |
29.66 |
| Apr 1, 2026 |
29.39 |
| Mar 31, 2026 |
28.58 |
| Mar 30, 2026 |
27.33 |
| Mar 27, 2026 |
27.28 |
| Mar 26, 2026 |
27.55 |
| Mar 25, 2026 |
28.38 |
| Mar 24, 2026 |
27.97 |
| Mar 23, 2026 |
28.09 |
| Mar 20, 2026 |
26.72 |
| Mar 19, 2026 |
28.46 |
| Mar 18, 2026 |
27.94 |
| Mar 17, 2026 |
26.45 |
| Mar 16, 2026 |
26.35 |
| Mar 13, 2026 |
25.40 |
| Mar 12, 2026 |
25.81 |
| Mar 11, 2026 |
27.48 |
| Mar 10, 2026 |
27.77 |
| Mar 9, 2026 |
27.01 |
| Mar 6, 2026 |
26.42 |
| Mar 5, 2026 |
26.62 |
| Mar 4, 2026 |
27.36 |
| Mar 3, 2026 |
25.86 |
| Mar 2, 2026 |
27.45 |
| Feb 27, 2026 |
27.72 |
| Feb 26, 2026 |
27.99 |
| Feb 25, 2026 |
27.89 |
| Feb 24, 2026 |
27.72 |
| Feb 23, 2026 |
26.69 |
| Feb 20, 2026 |
26.91 |
| Feb 19, 2026 |
26.28 |
| Feb 18, 2026 |
25.74 |
| Feb 17, 2026 |
25.32 |
| Feb 13, 2026 |
25.52 |
| Feb 12, 2026 |
25.62 |
| Feb 11, 2026 |
26.23 |
| Feb 10, 2026 |
25.74 |
| Feb 9, 2026 |
25.49 |
| Feb 6, 2026 |
24.61 |
| Feb 5, 2026 |
24.22 |
| Feb 4, 2026 |
23.80 |
| Feb 3, 2026 |
24.95 |
| Feb 2, 2026 |
23.88 |
| Jan 30, 2026 |
24.17 |
| Jan 29, 2026 |
24.07 |
| Jan 28, 2026 |
24.73 |
| Jan 27, 2026 |
25.35 |
| Jan 26, 2026 |
24.69 |
| Jan 23, 2026 |
24.54 |
| Jan 22, 2026 |
23.97 |
| Jan 21, 2026 |
22.99 |
| Jan 20, 2026 |
21.97 |
| Jan 16, 2026 |
21.67 |
| Jan 15, 2026 |
22.19 |
| Jan 14, 2026 |
21.74 |
| Jan 13, 2026 |
21.94 |
| Jan 12, 2026 |
22.82 |
| Jan 9, 2026 |
22.60 |
| Jan 8, 2026 |
21.55 |
| Jan 7, 2026 |
21.60 |
| Jan 6, 2026 |
22.04 |
| Jan 5, 2026 |
21.40 |
| Jan 2, 2026 |
21.18 |
| Dec 31, 2025 |
22.63 |
| Mar 28, 2025 |
14.18 |
| Mar 27, 2025 |
14.00 |
| Mar 26, 2025 |
13.93 |
| Mar 24, 2025 |
13.85 |
| Mar 21, 2025 |
14.02 |
| Mar 20, 2025 |
14.27 |
| Mar 19, 2025 |
14.33 |
| Mar 18, 2025 |
14.42 |
| Mar 17, 2025 |
14.20 |
| Mar 14, 2025 |
14.00 |
| Mar 13, 2025 |
13.19 |
| Mar 12, 2025 |
13.19 |
| Mar 11, 2025 |
13.01 |
| Mar 10, 2025 |
12.85 |
| Mar 7, 2025 |
13.19 |
| Mar 6, 2025 |
12.80 |
| Mar 5, 2025 |
12.96 |
| Mar 4, 2025 |
12.62 |
| Mar 3, 2025 |
11.68 |
| Feb 28, 2025 |
12.87 |
| Feb 27, 2025 |
13.23 |
| Feb 26, 2025 |
13.39 |
| Feb 25, 2025 |
13.58 |
| Feb 24, 2025 |
13.39 |
| Feb 21, 2025 |
13.57 |
| Feb 20, 2025 |
13.59 |
| Feb 19, 2025 |
13.66 |
| Feb 18, 2025 |
13.68 |
| Feb 14, 2025 |
13.70 |
| Feb 13, 2025 |
13.34 |
| Feb 12, 2025 |
13.23 |
| Feb 11, 2025 |
13.25 |
| Feb 10, 2025 |
12.89 |
| Feb 7, 2025 |
12.80 |
| Feb 6, 2025 |
13.05 |
| Feb 5, 2025 |
12.83 |
| Feb 4, 2025 |
12.96 |
| Feb 3, 2025 |
12.62 |
| Jan 31, 2025 |
12.51 |
| Jan 30, 2025 |
12.80 |
| Jan 29, 2025 |
12.38 |
| Jan 28, 2025 |
12.22 |
| Jan 27, 2025 |
12.15 |
| Jan 24, 2025 |
11.90 |
| Jan 23, 2025 |
11.83 |
| Jan 22, 2025 |
12.08 |
| Jan 21, 2025 |
11.71 |
| Jan 17, 2025 |
11.50 |
| Jan 16, 2025 |
11.25 |
| Jan 15, 2025 |
11.52 |
| Jan 14, 2025 |
11.09 |
| Jan 13, 2025 |
10.98 |
| Jan 10, 2025 |
10.89 |
| Jan 8, 2025 |
11.19 |
| Jan 7, 2025 |
11.29 |
| Jan 6, 2025 |
11.23 |
| Jan 3, 2025 |
11.03 |
| Jan 2, 2025 |
11.20 |
| Dec 31, 2024 |
11.01 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
15.04 |
| Mar 27, 2024 |
15.62 |
| Mar 26, 2024 |
15.38 |
| Mar 25, 2024 |
15.64 |
| Mar 22, 2024 |
15.59 |
| Mar 21, 2024 |
15.90 |
| Mar 20, 2024 |
15.98 |
| Mar 19, 2024 |
15.62 |
| Mar 18, 2024 |
15.35 |
| Mar 15, 2024 |
15.26 |
| Mar 14, 2024 |
16.31 |
| Mar 13, 2024 |
16.29 |
| Mar 12, 2024 |
16.33 |
| Mar 11, 2024 |
16.31 |
| Mar 8, 2024 |
16.48 |
| Mar 7, 2024 |
16.53 |
| Mar 6, 2024 |
16.74 |
| Mar 5, 2024 |
16.43 |
| Mar 4, 2024 |
16.55 |
| Mar 1, 2024 |
16.43 |
| Feb 29, 2024 |
16.72 |
| Feb 28, 2024 |
16.81 |
| Feb 27, 2024 |
16.88 |
| Feb 26, 2024 |
16.62 |
| Feb 23, 2024 |
16.48 |
| Feb 22, 2024 |
16.76 |
| Feb 21, 2024 |
16.86 |
| Feb 20, 2024 |
17.39 |
| Feb 16, 2024 |
16.67 |
| Feb 15, 2024 |
16.67 |
| Feb 14, 2024 |
16.43 |
| Feb 13, 2024 |
16.60 |
| Feb 12, 2024 |
16.65 |
| Feb 9, 2024 |
16.48 |
| Feb 8, 2024 |
16.17 |
| Feb 7, 2024 |
16.74 |
| Feb 6, 2024 |
16.62 |
| Feb 5, 2024 |
16.41 |
| Feb 2, 2024 |
16.43 |
| Feb 1, 2024 |
16.69 |
| Jan 31, 2024 |
16.33 |
| Jan 30, 2024 |
16.24 |
| Jan 29, 2024 |
16.53 |
| Jan 26, 2024 |
16.72 |
| Jan 25, 2024 |
16.57 |
| Jan 24, 2024 |
16.50 |
| Jan 23, 2024 |
16.53 |
| Jan 22, 2024 |
16.10 |
| Jan 19, 2024 |
16.60 |
| Jan 18, 2024 |
16.38 |
| Jan 17, 2024 |
16.69 |
| Jan 16, 2024 |
16.65 |
| Jan 12, 2024 |
17.12 |
| Jan 11, 2024 |
17.00 |
| Jan 10, 2024 |
17.12 |
| Jan 9, 2024 |
17.12 |
| Jan 8, 2024 |
17.10 |
| Jan 5, 2024 |
17.12 |
| Jan 4, 2024 |
16.60 |
| Jan 3, 2024 |
17.48 |
| Jan 2, 2024 |
17.24 |
| Dec 29, 2023 |
0.00 |
