IceCure Medical (ICCM) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | IceCure Medical | 12.09 | -8.11 Mn | 295,000.00 | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.81 |
| Mar 27, 2026 | 1.08 |
| Mar 26, 2026 | 1.12 |
| Mar 25, 2026 | 1.69 |
| Mar 24, 2026 | 1.75 |
| Mar 23, 2026 | 1.83 |
| Mar 20, 2026 | 1.80 |
| Mar 19, 2026 | 1.81 |
| Mar 18, 2026 | 1.72 |
| Mar 17, 2026 | 1.91 |
| Mar 16, 2026 | 2.10 |
| Mar 13, 2026 | 1.98 |
| Mar 12, 2026 | 1.98 |
| Mar 11, 2026 | 1.92 |
| Mar 10, 2026 | 1.76 |
| Mar 9, 2026 | 1.76 |
| Mar 6, 2026 | 1.81 |
| Mar 5, 2026 | 1.87 |
| Mar 4, 2026 | 1.87 |
| Mar 3, 2026 | 1.76 |
| Mar 2, 2026 | 1.83 |
| Feb 27, 2026 | 1.66 |
| Feb 26, 2026 | 1.70 |
| Feb 25, 2026 | 1.73 |
| Feb 24, 2026 | 1.67 |
| Feb 23, 2026 | 1.64 |
| Feb 20, 2026 | 1.64 |
| Feb 19, 2026 | 1.66 |
| Feb 18, 2026 | 1.67 |
| Feb 17, 2026 | 1.63 |
| Feb 13, 2026 | 1.64 |
| Feb 12, 2026 | 1.65 |
| Feb 11, 2026 | 1.70 |
| Feb 10, 2026 | 1.73 |
| Feb 9, 2026 | 1.70 |
| Feb 6, 2026 | 1.69 |
| Feb 5, 2026 | 1.58 |
| Feb 4, 2026 | 1.70 |
| Feb 3, 2026 | 1.75 |
| Feb 2, 2026 | 1.77 |
| Jan 30, 2026 | 1.75 |
| Jan 29, 2026 | 1.77 |
| Jan 28, 2026 | 1.81 |
| Jan 27, 2026 | 1.81 |
| Jan 26, 2026 | 1.87 |
| Jan 23, 2026 | 1.85 |
| Jan 22, 2026 | 1.90 |
| Jan 21, 2026 | 1.85 |
| Jan 20, 2026 | 1.84 |
| Jan 16, 2026 | 1.95 |
| Jan 15, 2026 | 1.96 |
| Jan 14, 2026 | 1.95 |
| Jan 13, 2026 | 1.89 |
| Jan 12, 2026 | 1.93 |
| Jan 9, 2026 | 2.04 |
| Jan 8, 2026 | 2.02 |
| Jan 7, 2026 | 1.97 |
| Jan 6, 2026 | 1.91 |
| Jan 5, 2026 | 1.87 |
| Jan 2, 2026 | 1.81 |
| Dec 31, 2025 | 1.75 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 17.16 |
| Mar 27, 2025 | 17.08 |
| Mar 26, 2025 | 17.62 |
| Mar 25, 2025 | 18.24 |
| Mar 24, 2025 | 19.94 |
| Mar 21, 2025 | 19.32 |
| Mar 20, 2025 | 19.32 |
| Mar 19, 2025 | 22.88 |
| Mar 18, 2025 | 22.73 |
| Mar 17, 2025 | 23.50 |
| Mar 14, 2025 | 21.95 |
| Mar 13, 2025 | 21.33 |
| Mar 12, 2025 | 20.56 |
| Mar 11, 2025 | 20.25 |
| Mar 10, 2025 | 19.94 |
| Mar 7, 2025 | 20.87 |
| Mar 6, 2025 | 20.41 |
| Mar 5, 2025 | 19.94 |
| Mar 4, 2025 | 20.10 |
| Mar 3, 2025 | 20.56 |
| Feb 28, 2025 | 21.02 |
| Feb 27, 2025 | 21.80 |
| Feb 26, 2025 | 21.18 |
| Feb 25, 2025 | 20.87 |
| Feb 24, 2025 | 21.80 |
| Feb 21, 2025 | 21.80 |
| Feb 20, 2025 | 23.19 |
| Feb 19, 2025 | 23.96 |
| Feb 18, 2025 | 23.65 |
| Feb 14, 2025 | 21.02 |
| Feb 13, 2025 | 21.18 |
| Feb 12, 2025 | 20.87 |
| Feb 11, 2025 | 20.72 |
| Feb 10, 2025 | 20.10 |
| Feb 7, 2025 | 19.79 |
| Feb 6, 2025 | 19.94 |
| Feb 5, 2025 | 19.94 |
| Feb 4, 2025 | 19.79 |
| Feb 3, 2025 | 19.48 |
| Jan 31, 2025 | 19.32 |
| Jan 30, 2025 | 19.32 |
| Jan 29, 2025 | 19.02 |
| Jan 28, 2025 | 19.02 |
| Jan 27, 2025 | 18.86 |
| Jan 24, 2025 | 19.17 |
| Jan 23, 2025 | 19.17 |
| Jan 22, 2025 | 18.24 |
| Jan 21, 2025 | 19.02 |
| Jan 17, 2025 | 18.86 |
| Jan 16, 2025 | 18.86 |
| Jan 15, 2025 | 19.02 |
| Jan 14, 2025 | 19.17 |
| Jan 13, 2025 | 18.16 |
| Jan 10, 2025 | 20.17 |
| Jan 8, 2025 | 19.94 |
| Jan 7, 2025 | 21.02 |
| Jan 6, 2025 | 21.18 |
| Jan 3, 2025 | 20.10 |
| Jan 2, 2025 | 19.02 |
| Dec 31, 2024 | 17.01 |
| Dec 30, 2024 | 15.55 |
| Dec 27, 2024 | 15.83 |
| Dec 26, 2024 | 15.83 |
| Dec 24, 2024 | 15.69 |
| Dec 23, 2024 | 15.83 |
| Dec 20, 2024 | 15.83 |
| Dec 19, 2024 | 16.25 |
| Dec 18, 2024 | 16.32 |
| Dec 17, 2024 | 15.26 |
| Dec 16, 2024 | 14.70 |
| Dec 13, 2024 | 15.12 |
| Dec 12, 2024 | 13.29 |
| Dec 11, 2024 | 11.80 |
| Dec 10, 2024 | 11.49 |
| Dec 9, 2024 | 11.59 |
| Dec 6, 2024 | 11.59 |
| Dec 5, 2024 | 11.72 |
| Dec 4, 2024 | 11.59 |
| Dec 3, 2024 | 11.45 |
| Dec 2, 2024 | 11.50 |
| Nov 29, 2024 | 11.76 |
| Nov 27, 2024 | 11.76 |
| Nov 26, 2024 | 11.12 |
| Nov 25, 2024 | 10.98 |
| Nov 22, 2024 | 10.07 |
| Nov 21, 2024 | 8.46 |
| Nov 20, 2024 | 8.52 |
| Nov 19, 2024 | 8.62 |
| Nov 18, 2024 | 8.48 |
| Nov 15, 2024 | 8.58 |
| Nov 14, 2024 | 8.34 |
| Nov 13, 2024 | 7.77 |
| Nov 12, 2024 | 8.34 |
| Nov 11, 2024 | 8.61 |
| Nov 8, 2024 | 9.23 |
| Nov 7, 2024 | 10.46 |
| Nov 6, 2024 | 11.59 |
| Nov 5, 2024 | 11.17 |
| Nov 4, 2024 | 12.01 |
| Nov 1, 2024 | 11.46 |
| Oct 31, 2024 | 11.59 |
| Oct 30, 2024 | 11.94 |
| Oct 29, 2024 | 11.02 |
| Oct 28, 2024 | 9.33 |
| Oct 25, 2024 | 8.76 |
| Oct 24, 2024 | 7.77 |
| Oct 23, 2024 | 7.77 |
| Oct 22, 2024 | 8.04 |
| Oct 21, 2024 | 8.13 |
| Oct 18, 2024 | 7.56 |
| Oct 17, 2024 | 7.48 |
| Oct 16, 2024 | 7.64 |
| Oct 15, 2024 | 8.20 |
| Oct 14, 2024 | 8.34 |
| Oct 11, 2024 | 7.97 |
| Oct 10, 2024 | 8.06 |
| Oct 9, 2024 | 8.20 |
| Oct 8, 2024 | 8.37 |
| Oct 7, 2024 | 8.43 |
| Oct 4, 2024 | 8.58 |
| Oct 3, 2024 | 8.65 |
| Oct 2, 2024 | 8.48 |
| Oct 1, 2024 | 8.62 |
| Sep 30, 2024 | 8.62 |
| Sep 27, 2024 | 8.83 |
| Sep 26, 2024 | 8.62 |
| Sep 25, 2024 | 8.55 |
| Sep 24, 2024 | 8.66 |
| Sep 23, 2024 | 9.02 |
| Sep 20, 2024 | 9.05 |
| Sep 19, 2024 | 9.19 |
| Sep 18, 2024 | 9.14 |
| Sep 17, 2024 | 9.05 |
| Sep 16, 2024 | 8.69 |
| Sep 13, 2024 | 8.76 |
| Sep 12, 2024 | 8.90 |
| Sep 11, 2024 | 8.72 |
| Sep 10, 2024 | 8.85 |
| Sep 9, 2024 | 8.98 |
| Sep 6, 2024 | 8.85 |
| Sep 5, 2024 | 9.04 |
| Sep 4, 2024 | 9.03 |
| Sep 3, 2024 | 9.08 |
| Aug 30, 2024 | 9.07 |
| Aug 29, 2024 | 9.04 |
| Aug 28, 2024 | 9.22 |
| Aug 27, 2024 | 9.75 |
| Aug 26, 2024 | 9.75 |
| Aug 23, 2024 | 10.14 |
| Aug 22, 2024 | 9.82 |
| Aug 21, 2024 | 10.56 |
| Aug 20, 2024 | 10.67 |
| Aug 19, 2024 | 9.02 |
| Aug 16, 2024 | 8.34 |
| Aug 15, 2024 | 8.17 |
| Aug 14, 2024 | 8.34 |
| Aug 13, 2024 | 8.68 |
| Aug 12, 2024 | 8.61 |
| Aug 9, 2024 | 8.55 |
| Aug 8, 2024 | 8.72 |
| Aug 7, 2024 | 8.54 |
| Aug 6, 2024 | 8.69 |
| Aug 5, 2024 | 8.62 |
| Aug 2, 2024 | 9.30 |
| Aug 1, 2024 | 9.37 |
| Jul 31, 2024 | 9.95 |
| Jul 30, 2024 | 10.30 |
| Jul 29, 2024 | 10.43 |
| Jul 26, 2024 | 10.78 |
| Jul 25, 2024 | 11.31 |
| Jul 24, 2024 | 11.59 |
| Jul 23, 2024 | 11.73 |
| Jul 22, 2024 | 9.85 |
| Jul 19, 2024 | 10.55 |
| Jul 18, 2024 | 10.60 |
| Jul 17, 2024 | 10.60 |
| Jul 16, 2024 | 10.73 |
| Jul 15, 2024 | 10.60 |
| Jul 12, 2024 | 10.60 |
| Jul 11, 2024 | 10.44 |
| Jul 10, 2024 | 10.60 |
| Jul 9, 2024 | 10.46 |
| Jul 8, 2024 | 10.57 |
| Jul 5, 2024 | 10.32 |
| Jul 3, 2024 | 10.45 |
| Jul 2, 2024 | 10.48 |
| Jul 1, 2024 | 10.39 |
| Jun 28, 2024 | 10.46 |
| Jun 27, 2024 | 10.67 |
| Jun 26, 2024 | 10.52 |
| Jun 25, 2024 | 10.62 |
| Jun 24, 2024 | 10.83 |
| Jun 21, 2024 | 10.40 |
| Jun 20, 2024 | 10.54 |
| Jun 18, 2024 | 11.15 |
| Jun 17, 2024 | 10.88 |
| Jun 14, 2024 | 11.58 |
| Jun 13, 2024 | 10.74 |
| Jun 12, 2024 | 10.60 |
| Jun 11, 2024 | 10.88 |
| Jun 10, 2024 | 10.74 |
| Jun 7, 2024 | 10.71 |
| Jun 6, 2024 | 10.46 |
| Jun 5, 2024 | 11.59 |
| Jun 4, 2024 | 13.71 |
| Jun 3, 2024 | 14.84 |
| May 31, 2024 | 15.12 |
| May 30, 2024 | 14.98 |
| May 29, 2024 | 14.56 |
| May 28, 2024 | 14.70 |
| May 24, 2024 | 14.56 |
| May 23, 2024 | 14.70 |
| May 22, 2024 | 14.98 |
| May 21, 2024 | 15.41 |
| May 20, 2024 | 14.84 |
| May 17, 2024 | 14.70 |
| May 16, 2024 | 14.42 |
| May 15, 2024 | 16.96 |
| May 14, 2024 | 15.83 |
| May 13, 2024 | 16.40 |
| May 10, 2024 | 16.11 |
| May 9, 2024 | 16.54 |
| May 8, 2024 | 16.54 |
| May 7, 2024 | 17.10 |
| May 6, 2024 | 16.82 |
| May 3, 2024 | 16.82 |
| May 2, 2024 | 16.68 |
| May 1, 2024 | 16.54 |
| Apr 30, 2024 | 16.82 |
| Apr 29, 2024 | 16.96 |
| Apr 26, 2024 | 16.96 |
| Apr 25, 2024 | 16.82 |
| Apr 24, 2024 | 17.24 |
| Apr 23, 2024 | 17.24 |
| Apr 22, 2024 | 17.24 |
| Apr 19, 2024 | 17.10 |
| Apr 18, 2024 | 17.38 |
| Apr 17, 2024 | 18.23 |
| Apr 16, 2024 | 18.37 |
| Apr 15, 2024 | 19.08 |
| Apr 12, 2024 | 17.67 |
| Apr 11, 2024 | 17.67 |
| Apr 10, 2024 | 17.53 |
| Apr 9, 2024 | 17.67 |
| Apr 8, 2024 | 17.67 |
| Apr 5, 2024 | 17.67 |
| Apr 4, 2024 | 17.67 |
| Apr 3, 2024 | 17.67 |
| Apr 2, 2024 | 18.94 |
| Apr 1, 2024 | 18.23 |
| Mar 28, 2024 | 16.96 |
| Mar 27, 2024 | 16.82 |
| Mar 26, 2024 | 16.68 |
| Mar 25, 2024 | 16.96 |
| Mar 22, 2024 | 16.82 |
| Mar 21, 2024 | 17.24 |
| Mar 20, 2024 | 17.10 |
| Mar 19, 2024 | 17.53 |
| Mar 18, 2024 | 17.24 |
| Mar 15, 2024 | 17.10 |
| Mar 14, 2024 | 17.38 |
| Mar 13, 2024 | 17.38 |
| Mar 12, 2024 | 17.53 |
| Mar 11, 2024 | 17.53 |
| Mar 8, 2024 | 17.46 |
| Mar 7, 2024 | 17.53 |
| Mar 6, 2024 | 17.53 |
| Mar 5, 2024 | 17.81 |
| Mar 4, 2024 | 17.67 |
| Mar 1, 2024 | 17.95 |
| Feb 29, 2024 | 18.52 |
| Feb 28, 2024 | 18.52 |
| Feb 27, 2024 | 18.80 |
| Feb 26, 2024 | 18.80 |
| Feb 23, 2024 | 18.66 |
| Feb 22, 2024 | 18.37 |
| Feb 21, 2024 | 18.23 |
| Feb 20, 2024 | 18.80 |
| Feb 16, 2024 | 19.36 |
| Feb 15, 2024 | 19.79 |
| Feb 14, 2024 | 19.79 |
| Feb 13, 2024 | 20.07 |
| Feb 12, 2024 | 19.65 |
| Feb 9, 2024 | 20.07 |
| Feb 8, 2024 | 20.21 |
| Feb 7, 2024 | 19.50 |
| Feb 6, 2024 | 19.08 |
| Feb 5, 2024 | 19.22 |
| Feb 2, 2024 | 19.22 |
| Feb 1, 2024 | 20.07 |
| Jan 31, 2024 | 19.50 |
| Jan 30, 2024 | 20.92 |
| Jan 29, 2024 | 19.50 |
| Jan 26, 2024 | 18.94 |
| Jan 25, 2024 | 18.80 |
| Jan 24, 2024 | 19.36 |
| Jan 23, 2024 | 18.94 |
| Jan 22, 2024 | 18.52 |
| Jan 19, 2024 | 17.67 |
| Jan 18, 2024 | 18.80 |
| Jan 17, 2024 | 17.46 |
| Jan 16, 2024 | 19.08 |
| Jan 12, 2024 | 18.66 |
| Jan 11, 2024 | 20.07 |
| Jan 10, 2024 | 19.93 |
| Jan 9, 2024 | 18.66 |
| Jan 8, 2024 | 17.81 |
| Jan 5, 2024 | 17.67 |
| Jan 4, 2024 | 17.10 |
| Jan 3, 2024 | 17.67 |
| Jan 2, 2024 | 16.40 |
| Dec 29, 2023 | 12.84 |
| Dec 28, 2023 | 12.00 |
| Dec 27, 2023 | 11.76 |
| Dec 26, 2023 | 11.27 |
| Dec 22, 2023 | 11.10 |
| Dec 21, 2023 | 11.31 |
| Dec 20, 2023 | 11.04 |
| Dec 19, 2023 | 11.33 |
| Dec 18, 2023 | 11.25 |
| Dec 15, 2023 | 11.40 |
| Dec 14, 2023 | 11.99 |
| Dec 13, 2023 | 11.16 |
| Dec 12, 2023 | 11.44 |
| Dec 11, 2023 | 12.00 |
| Dec 8, 2023 | 12.36 |
| Dec 7, 2023 | 12.24 |
| Dec 6, 2023 | 12.36 |
| Dec 5, 2023 | 11.94 |
| Dec 4, 2023 | 12.12 |
| Dec 1, 2023 | 12.36 |
| Nov 30, 2023 | 13.08 |
| Nov 29, 2023 | 13.44 |
| Nov 28, 2023 | 16.26 |
| Nov 27, 2023 | 8.88 |
| Nov 24, 2023 | 8.89 |
| Nov 22, 2023 | 9.12 |
| Nov 21, 2023 | 8.80 |
| Nov 20, 2023 | 9.27 |
| Nov 17, 2023 | 8.88 |
| Nov 16, 2023 | 8.65 |
| Nov 15, 2023 | 9.24 |
| Nov 14, 2023 | 8.88 |
| Nov 13, 2023 | 8.83 |
| Nov 10, 2023 | 9.21 |
| Nov 9, 2023 | 8.78 |
| Nov 8, 2023 | 9.42 |
| Nov 7, 2023 | 9.24 |
| Nov 6, 2023 | 9.36 |
| Nov 3, 2023 | 9.12 |
| Nov 2, 2023 | 9.32 |
| Nov 1, 2023 | 9.24 |
| Oct 31, 2023 | 9.28 |
| Oct 30, 2023 | 9.24 |
| Oct 27, 2023 | 9.78 |
| Oct 26, 2023 | 9.84 |
| Oct 25, 2023 | 9.83 |
| Oct 24, 2023 | 10.44 |
| Oct 23, 2023 | 10.44 |
| Oct 20, 2023 | 11.10 |
| Oct 19, 2023 | 10.92 |
| Oct 18, 2023 | 11.04 |
| Oct 17, 2023 | 11.00 |
| Oct 16, 2023 | 10.81 |
| Oct 13, 2023 | 10.32 |
| Oct 12, 2023 | 10.50 |
| Oct 11, 2023 | 10.54 |
| Oct 10, 2023 | 10.08 |
| Oct 9, 2023 | 9.15 |
| Oct 6, 2023 | 10.52 |
| Oct 5, 2023 | 10.68 |
| Oct 4, 2023 | 9.96 |
| Oct 3, 2023 | 10.45 |
| Oct 2, 2023 | 10.26 |
| Sep 29, 2023 | 6.48 |
| Sep 28, 2023 | 6.63 |
| Sep 27, 2023 | 7.26 |
| Sep 26, 2023 | 7.56 |
| Sep 25, 2023 | 7.44 |
| Sep 22, 2023 | 7.32 |
| Sep 21, 2023 | 7.92 |
| Sep 20, 2023 | 6.90 |
| Sep 19, 2023 | 10.80 |
| Sep 18, 2023 | 11.99 |
| Sep 15, 2023 | 12.72 |
| Sep 14, 2023 | 13.20 |
| Sep 13, 2023 | 12.96 |
| Sep 12, 2023 | 13.32 |
| Sep 11, 2023 | 13.32 |
| Sep 8, 2023 | 13.08 |
| Sep 7, 2023 | 13.44 |
| Sep 6, 2023 | 13.44 |
| Sep 5, 2023 | 13.44 |
| Sep 1, 2023 | 13.20 |
| Aug 31, 2023 | 13.04 |
| Aug 30, 2023 | 13.08 |
| Aug 29, 2023 | 13.92 |
| Aug 28, 2023 | 13.20 |
| Aug 25, 2023 | 12.60 |
| Aug 24, 2023 | 12.12 |
| Aug 23, 2023 | 12.60 |
| Aug 22, 2023 | 12.36 |
| Aug 21, 2023 | 12.24 |
| Aug 18, 2023 | 12.12 |
| Aug 17, 2023 | 12.42 |
| Aug 16, 2023 | 12.12 |
| Aug 15, 2023 | 12.12 |
| Aug 14, 2023 | 11.52 |
| Aug 11, 2023 | 11.40 |
| Aug 10, 2023 | 11.52 |
| Aug 9, 2023 | 11.09 |
| Aug 8, 2023 | 12.00 |
| Aug 7, 2023 | 12.48 |
| Aug 4, 2023 | 13.80 |
| Aug 3, 2023 | 14.28 |
| Aug 2, 2023 | 14.28 |
| Aug 1, 2023 | 14.28 |
| Jul 31, 2023 | 14.64 |
| Jul 28, 2023 | 14.52 |
| Jul 27, 2023 | 14.16 |
| Jul 26, 2023 | 14.46 |
| Jul 25, 2023 | 14.28 |
| Jul 24, 2023 | 14.16 |
| Jul 21, 2023 | 14.40 |
| Jul 20, 2023 | 14.28 |
| Jul 19, 2023 | 14.28 |
| Jul 18, 2023 | 14.64 |
| Jul 17, 2023 | 14.76 |
| Jul 14, 2023 | 15.84 |
| Jul 13, 2023 | 15.96 |
| Jul 12, 2023 | 15.60 |
| Jul 11, 2023 | 15.24 |
| Jul 10, 2023 | 13.56 |
| Jul 7, 2023 | 13.32 |
| Jul 6, 2023 | 13.68 |
| Jul 5, 2023 | 13.74 |
| Jul 3, 2023 | 13.68 |
| Jun 30, 2023 | 13.92 |
| Jun 29, 2023 | 13.80 |
| Jun 28, 2023 | 13.44 |
| Jun 27, 2023 | 13.68 |
| Jun 26, 2023 | 13.80 |
| Jun 23, 2023 | 14.04 |
| Jun 22, 2023 | 14.04 |
| Jun 21, 2023 | 13.80 |
| Jun 20, 2023 | 14.16 |
| Jun 16, 2023 | 14.88 |
| Jun 15, 2023 | 14.76 |
| Jun 14, 2023 | 14.28 |
| Jun 13, 2023 | 14.28 |
| Jun 12, 2023 | 14.04 |
| Jun 9, 2023 | 14.40 |
| Jun 8, 2023 | 14.28 |
| Jun 7, 2023 | 13.98 |
| Jun 6, 2023 | 13.56 |
| Jun 5, 2023 | 13.08 |
| Jun 2, 2023 | 12.96 |
| Jun 1, 2023 | 12.84 |
| May 31, 2023 | 12.72 |
| May 30, 2023 | 12.90 |
| May 26, 2023 | 12.96 |
| May 25, 2023 | 13.44 |
| May 24, 2023 | 14.04 |
| May 23, 2023 | 14.22 |
| May 22, 2023 | 14.52 |
| May 19, 2023 | 15.24 |
| May 18, 2023 | 15.24 |
| May 17, 2023 | 15.24 |
| May 16, 2023 | 15.00 |
| May 15, 2023 | 14.88 |
| May 12, 2023 | 15.12 |
| May 11, 2023 | 15.12 |
| May 10, 2023 | 15.24 |
| May 9, 2023 | 14.88 |
| May 8, 2023 | 15.72 |
| May 5, 2023 | 14.40 |
| May 4, 2023 | 13.80 |
| May 3, 2023 | 14.04 |
| May 2, 2023 | 13.80 |
| May 1, 2023 | 14.16 |
| Apr 28, 2023 | 15.23 |
| Apr 27, 2023 | 15.36 |
| Apr 26, 2023 | 15.36 |
| Apr 25, 2023 | 15.96 |
| Apr 24, 2023 | 16.08 |
| Apr 21, 2023 | 16.32 |
| Apr 20, 2023 | 16.86 |
| Apr 19, 2023 | 15.18 |
| Apr 18, 2023 | 15.37 |
| Apr 17, 2023 | 15.36 |
| Apr 14, 2023 | 13.80 |
| Apr 13, 2023 | 13.56 |
| Apr 12, 2023 | 13.44 |
| Apr 11, 2023 | 13.44 |
| Apr 10, 2023 | 13.44 |
| Apr 6, 2023 | 13.56 |
| Apr 5, 2023 | 13.32 |
| Apr 4, 2023 | 13.50 |
| Apr 3, 2023 | 13.56 |
| Mar 31, 2023 | 13.80 |
| Mar 30, 2023 | 14.04 |
| Mar 29, 2023 | 14.04 |
| Mar 28, 2023 | 15.36 |
| Mar 27, 2023 | 13.44 |
| Mar 24, 2023 | 13.32 |
| Mar 23, 2023 | 13.26 |
| Mar 22, 2023 | 13.08 |
| Mar 21, 2023 | 12.96 |
| Mar 20, 2023 | 12.84 |
| Mar 17, 2023 | 12.60 |
| Mar 16, 2023 | 13.76 |
| Mar 15, 2023 | 14.40 |
| Mar 14, 2023 | 14.60 |
| Mar 13, 2023 | 14.76 |
| Mar 10, 2023 | 14.40 |
| Mar 9, 2023 | 14.52 |
| Mar 8, 2023 | 14.28 |
| Mar 7, 2023 | 14.18 |
| Mar 6, 2023 | 14.40 |
| Mar 3, 2023 | 14.10 |
| Mar 2, 2023 | 13.44 |
| Mar 1, 2023 | 13.79 |
| Feb 28, 2023 | 13.62 |
| Feb 27, 2023 | 13.44 |
| Feb 24, 2023 | 13.82 |
| Feb 23, 2023 | 13.80 |
| Feb 22, 2023 | 14.16 |
| Feb 21, 2023 | 14.40 |
| Feb 17, 2023 | 15.00 |
| Feb 16, 2023 | 15.13 |
| Feb 15, 2023 | 15.00 |
| Feb 14, 2023 | 15.24 |
| Feb 13, 2023 | 14.88 |
| Feb 10, 2023 | 14.76 |
| Feb 9, 2023 | 14.88 |
| Feb 8, 2023 | 15.12 |
| Feb 7, 2023 | 15.36 |
| Feb 6, 2023 | 15.96 |
| Feb 3, 2023 | 16.98 |
| Feb 2, 2023 | 17.88 |
| Feb 1, 2023 | 16.92 |
| Jan 31, 2023 | 15.60 |
| Jan 30, 2023 | 15.60 |
| Jan 27, 2023 | 16.08 |
| Jan 26, 2023 | 16.20 |
| Jan 25, 2023 | 16.68 |
| Jan 24, 2023 | 16.80 |
| Jan 23, 2023 | 15.48 |
| Jan 20, 2023 | 15.24 |
| Jan 19, 2023 | 15.60 |
| Jan 18, 2023 | 16.08 |
| Jan 17, 2023 | 15.12 |
| Jan 13, 2023 | 14.64 |
| Jan 12, 2023 | 14.52 |
| Jan 11, 2023 | 15.48 |
| Jan 10, 2023 | 15.60 |
| Jan 9, 2023 | 15.48 |
| Jan 6, 2023 | 15.72 |
| Jan 5, 2023 | 16.32 |
| Jan 4, 2023 | 16.80 |
| Jan 3, 2023 | 16.92 |
| Dec 30, 2022 | 10.69 |
| Dec 29, 2022 | 10.14 |
| Dec 28, 2022 | 10.90 |
| Dec 27, 2022 | 11.59 |
| Dec 23, 2022 | 9.66 |
| Dec 22, 2022 | 9.11 |
| Dec 21, 2022 | 9.52 |
| Dec 20, 2022 | 17.94 |
| Dec 19, 2022 | 6.46 |
| Dec 16, 2022 | 6.80 |
| Dec 15, 2022 | 7.11 |
| Dec 14, 2022 | 6.90 |
| Dec 13, 2022 | 6.97 |
| Dec 12, 2022 | 7.11 |
| Dec 9, 2022 | 6.90 |
| Dec 8, 2022 | 7.11 |
| Dec 7, 2022 | 7.04 |
| Dec 6, 2022 | 7.18 |
| Dec 5, 2022 | 7.14 |
| Dec 2, 2022 | 7.38 |
| Dec 1, 2022 | 7.38 |
| Nov 30, 2022 | 7.24 |
| Nov 29, 2022 | 7.11 |
| Nov 28, 2022 | 7.24 |
| Nov 25, 2022 | 7.24 |
| Nov 23, 2022 | 7.38 |
| Nov 22, 2022 | 7.66 |
| Nov 21, 2022 | 7.18 |
| Nov 18, 2022 | 7.30 |
| Nov 17, 2022 | 7.24 |
| Nov 16, 2022 | 7.80 |
| Nov 15, 2022 | 7.73 |
| Nov 14, 2022 | 7.45 |
| Nov 11, 2022 | 7.73 |
| Nov 10, 2022 | 8.49 |
| Nov 9, 2022 | 8.28 |
| Nov 8, 2022 | 7.93 |
| Nov 7, 2022 | 7.18 |
| Nov 4, 2022 | 7.45 |
| Nov 3, 2022 | 7.52 |
| Nov 2, 2022 | 7.66 |
| Nov 1, 2022 | 7.73 |
| Oct 31, 2022 | 8.21 |
| Oct 28, 2022 | 8.28 |
| Oct 27, 2022 | 8.00 |
| Oct 26, 2022 | 8.28 |
| Oct 25, 2022 | 8.28 |
| Oct 24, 2022 | 8.62 |
| Oct 21, 2022 | 8.97 |
| Oct 20, 2022 | 8.83 |
| Oct 19, 2022 | 8.83 |
| Oct 18, 2022 | 8.14 |
| Oct 14, 2022 | 8.76 |
| Oct 13, 2022 | 8.33 |
| Oct 12, 2022 | 8.42 |
| Oct 11, 2022 | 8.87 |
| Oct 10, 2022 | 8.28 |
| Oct 7, 2022 | 8.76 |
| Oct 6, 2022 | 8.69 |
| Oct 5, 2022 | 9.50 |
| Oct 3, 2022 | 8.97 |
| Sep 30, 2022 | 8.90 |
| Sep 29, 2022 | 8.76 |
| Sep 28, 2022 | 9.04 |
| Sep 27, 2022 | 8.35 |
| Sep 26, 2022 | 7.73 |
| Sep 23, 2022 | 8.37 |
| Sep 22, 2022 | 8.69 |
| Sep 21, 2022 | 9.04 |
| Sep 20, 2022 | 10.07 |
| Sep 19, 2022 | 10.69 |
| Sep 16, 2022 | 9.18 |
| Sep 15, 2022 | 9.18 |
| Sep 14, 2022 | 9.18 |
| Sep 13, 2022 | 9.38 |
| Sep 12, 2022 | 10.14 |
| Sep 9, 2022 | 10.21 |
| Sep 8, 2022 | 10.21 |
| Sep 7, 2022 | 10.07 |
| Sep 6, 2022 | 10.14 |
| Sep 2, 2022 | 11.18 |
| Sep 1, 2022 | 11.36 |
| Aug 31, 2022 | 11.18 |
| Aug 30, 2022 | 11.45 |
| Aug 29, 2022 | 12.00 |
| Aug 26, 2022 | 11.94 |
| Aug 25, 2022 | 12.09 |
| Aug 24, 2022 | 12.34 |
| Aug 23, 2022 | 12.28 |
| Aug 22, 2022 | 12.28 |
| Aug 19, 2022 | 12.83 |
| Aug 18, 2022 | 13.38 |
| Aug 17, 2022 | 13.45 |
| Aug 16, 2022 | 13.87 |
| Aug 15, 2022 | 14.01 |
| Aug 12, 2022 | 13.32 |
| Aug 11, 2022 | 13.04 |
| Aug 10, 2022 | 13.04 |
| Aug 9, 2022 | 12.40 |
| Aug 8, 2022 | 12.42 |
| Aug 5, 2022 | 12.63 |
| Aug 4, 2022 | 11.91 |
| Aug 3, 2022 | 11.94 |
| Aug 2, 2022 | 11.66 |
| Aug 1, 2022 | 11.80 |
| Jul 29, 2022 | 12.28 |
| Jul 28, 2022 | 12.28 |
| Jul 27, 2022 | 11.59 |
| Jul 26, 2022 | 11.80 |
| Jul 25, 2022 | 12.00 |
| Jul 22, 2022 | 12.35 |
| Jul 21, 2022 | 12.21 |
| Jul 20, 2022 | 11.94 |
| Jul 19, 2022 | 11.94 |
| Jul 18, 2022 | 12.00 |
| Jul 15, 2022 | 11.87 |
| Jul 14, 2022 | 12.28 |
| Jul 13, 2022 | 12.07 |
| Jul 12, 2022 | 12.07 |
| Jul 11, 2022 | 11.87 |
| Jul 8, 2022 | 12.00 |
| Jul 7, 2022 | 11.59 |
| Jul 6, 2022 | 11.73 |
| Jul 5, 2022 | 11.94 |
| Jul 1, 2022 | 11.45 |
| Jun 30, 2022 | 11.80 |
| Jun 29, 2022 | 12.35 |
| Jun 28, 2022 | 12.28 |
| Jun 27, 2022 | 12.04 |
| Jun 24, 2022 | 12.56 |
| Jun 23, 2022 | 12.21 |
| Jun 22, 2022 | 12.14 |
| Jun 21, 2022 | 12.28 |
| Jun 17, 2022 | 12.39 |
| Jun 16, 2022 | 12.07 |
| Jun 15, 2022 | 12.49 |
| Jun 14, 2022 | 12.76 |
| Jun 13, 2022 | 12.83 |
| Jun 10, 2022 | 12.87 |
| Jun 9, 2022 | 12.76 |
| Jun 8, 2022 | 12.76 |
| Jun 7, 2022 | 12.00 |
| Jun 6, 2022 | 12.07 |
| Jun 3, 2022 | 12.76 |
| Jun 2, 2022 | 13.11 |
| Jun 1, 2022 | 13.18 |
| May 31, 2022 | 12.83 |
| May 27, 2022 | 13.45 |
| May 26, 2022 | 13.11 |
| May 25, 2022 | 13.45 |
| May 24, 2022 | 13.18 |
| May 23, 2022 | 13.11 |
| May 20, 2022 | 13.11 |
| May 19, 2022 | 13.18 |
| May 18, 2022 | 13.44 |
| May 17, 2022 | 14.70 |
| May 16, 2022 | 12.76 |
| May 13, 2022 | 12.56 |
| May 12, 2022 | 11.87 |
| May 11, 2022 | 12.49 |
| May 10, 2022 | 12.76 |
| May 9, 2022 | 12.83 |
| May 6, 2022 | 14.49 |
| May 5, 2022 | 14.35 |
| May 4, 2022 | 15.04 |
| May 3, 2022 | 14.56 |
| May 2, 2022 | 14.59 |
| Apr 29, 2022 | 14.78 |
| Apr 28, 2022 | 15.45 |
| Apr 27, 2022 | 15.39 |
| Apr 26, 2022 | 15.52 |
| Apr 25, 2022 | 16.97 |
| Apr 22, 2022 | 16.85 |
| Apr 21, 2022 | 16.76 |
| Apr 20, 2022 | 17.04 |
| Apr 19, 2022 | 15.52 |
| Apr 18, 2022 | 15.11 |
| Apr 14, 2022 | 14.49 |
| Apr 13, 2022 | 15.39 |
| Apr 12, 2022 | 14.63 |
| Apr 11, 2022 | 15.11 |
| Apr 8, 2022 | 16.08 |
| Apr 7, 2022 | 15.87 |
| Apr 6, 2022 | 15.66 |
| Apr 5, 2022 | 16.21 |
| Apr 4, 2022 | 15.66 |
| Apr 1, 2022 | 16.49 |
| Mar 31, 2022 | 16.56 |
| Mar 30, 2022 | 16.76 |
| Mar 29, 2022 | 17.25 |
| Mar 28, 2022 | 16.90 |
| Mar 25, 2022 | 17.80 |
| Mar 24, 2022 | 17.87 |
| Mar 23, 2022 | 17.52 |
| Mar 22, 2022 | 17.94 |
| Mar 21, 2022 | 17.25 |
| Mar 18, 2022 | 18.42 |
| Mar 17, 2022 | 17.32 |
| Mar 16, 2022 | 16.56 |
| Mar 15, 2022 | 16.14 |
| Mar 14, 2022 | 16.35 |
| Mar 11, 2022 | 16.42 |
| Mar 10, 2022 | 16.28 |
| Mar 9, 2022 | 16.70 |
| Mar 8, 2022 | 16.28 |
| Mar 7, 2022 | 15.59 |
| Mar 4, 2022 | 16.83 |
| Mar 3, 2022 | 17.87 |
| Mar 2, 2022 | 17.66 |
| Mar 1, 2022 | 16.90 |
| Feb 28, 2022 | 16.49 |
| Feb 25, 2022 | 16.90 |
| Feb 24, 2022 | 16.97 |
| Feb 23, 2022 | 16.97 |
| Feb 22, 2022 | 18.08 |
| Feb 18, 2022 | 18.46 |
| Feb 17, 2022 | 18.49 |
| Feb 16, 2022 | 19.94 |
| Feb 15, 2022 | 20.01 |
| Feb 14, 2022 | 17.94 |
| Feb 11, 2022 | 20.08 |
| Feb 10, 2022 | 20.77 |
| Feb 9, 2022 | 20.49 |
| Feb 8, 2022 | 21.18 |
| Feb 7, 2022 | 22.84 |
| Feb 4, 2022 | 19.21 |
| Feb 3, 2022 | 19.73 |
| Feb 2, 2022 | 19.32 |
| Feb 1, 2022 | 17.87 |
| Jan 31, 2022 | 16.14 |
| Jan 28, 2022 | 14.56 |
| Jan 27, 2022 | 14.49 |
| Jan 26, 2022 | 14.35 |
| Jan 25, 2022 | 13.87 |
| Jan 24, 2022 | 14.97 |
| Jan 21, 2022 | 16.70 |
| Jan 20, 2022 | 16.28 |
| Jan 19, 2022 | 15.39 |
| Jan 18, 2022 | 17.18 |
| Jan 14, 2022 | 18.90 |
| Jan 13, 2022 | 18.77 |
| Jan 12, 2022 | 19.52 |
| Jan 11, 2022 | 19.04 |
| Jan 10, 2022 | 18.28 |
| Jan 7, 2022 | 20.63 |
| Jan 6, 2022 | 20.42 |
| Jan 5, 2022 | 20.70 |
| Jan 4, 2022 | 21.25 |
| Jan 3, 2022 | 21.39 |
| Dec 31, 2021 | 21.04 |
| Dec 30, 2021 | 13.33 |
| Dec 29, 2021 | 13.20 |
| Dec 28, 2021 | 14.61 |
| Dec 27, 2021 | 14.57 |
| Dec 23, 2021 | 12.58 |
| Dec 22, 2021 | 12.58 |
| Dec 21, 2021 | 12.62 |
| Dec 20, 2021 | 12.09 |
| Dec 17, 2021 | 13.51 |
| Dec 16, 2021 | 14.08 |
| Dec 15, 2021 | 14.61 |
| Dec 14, 2021 | 15.45 |
| Dec 13, 2021 | 14.53 |
| Dec 10, 2021 | 16.34 |
| Dec 9, 2021 | 15.28 |
| Dec 8, 2021 | 18.95 |
| Dec 7, 2021 | 20.37 |
| Dec 6, 2021 | 18.02 |
| Dec 3, 2021 | 20.37 |
| Dec 2, 2021 | 21.39 |
| Dec 1, 2021 | 21.65 |
| Nov 30, 2021 | 19.22 |
| Nov 29, 2021 | 20.81 |
| Nov 26, 2021 | 23.07 |
| Nov 24, 2021 | 23.87 |
| Nov 23, 2021 | 24.31 |
| Nov 22, 2021 | 25.82 |
| Nov 19, 2021 | 27.54 |
| Nov 18, 2021 | 27.54 |
| Nov 17, 2021 | 26.39 |
| Nov 16, 2021 | 25.20 |
| Nov 15, 2021 | 26.57 |
| Nov 12, 2021 | 28.70 |
| Nov 11, 2021 | 28.08 |
| Nov 10, 2021 | 30.38 |
| Nov 9, 2021 | 31.31 |
| Nov 8, 2021 | 29.85 |
| Nov 5, 2021 | 33.39 |
| Nov 4, 2021 | 33.17 |
| Nov 3, 2021 | 34.19 |
| Nov 2, 2021 | 34.41 |
| Nov 1, 2021 | 34.90 |
| Oct 29, 2021 | 32.24 |
| Oct 28, 2021 | 32.11 |
| Oct 27, 2021 | 32.64 |
| Oct 26, 2021 | 35.87 |
| Oct 25, 2021 | 33.17 |
| Oct 22, 2021 | 28.70 |
| Oct 21, 2021 | 28.21 |
| Oct 20, 2021 | 28.28 |
| Oct 19, 2021 | 26.75 |
| Oct 18, 2021 | 26.04 |
| Oct 15, 2021 | 24.93 |
| Oct 14, 2021 | 26.39 |
| Oct 13, 2021 | 27.94 |
| Oct 12, 2021 | 30.78 |
| Oct 11, 2021 | 29.89 |
| Oct 8, 2021 | 32.99 |
| Oct 7, 2021 | 32.55 |
| Oct 6, 2021 | 31.84 |
| Oct 5, 2021 | 32.99 |
| Oct 4, 2021 | 33.26 |
| Oct 1, 2021 | 38.50 |
| Sep 30, 2021 | 38.97 |
| Sep 29, 2021 | 40.74 |
| Sep 28, 2021 | 41.89 |
| Sep 27, 2021 | 42.38 |
| Sep 24, 2021 | 43.61 |
| Sep 23, 2021 | 44.51 |
| Sep 22, 2021 | 41.72 |
| Sep 21, 2021 | 39.86 |
| Sep 20, 2021 | 38.13 |
| Sep 17, 2021 | 40.96 |
| Sep 16, 2021 | 43.07 |
| Sep 15, 2021 | 39.90 |
| Sep 14, 2021 | 40.74 |
| Sep 13, 2021 | 41.85 |
| Sep 10, 2021 | 45.52 |
| Sep 9, 2021 | 46.81 |
| Sep 8, 2021 | 45.43 |
| Sep 7, 2021 | 50.17 |
| Sep 3, 2021 | 44.59 |
| Sep 2, 2021 | 44.99 |
| Sep 1, 2021 | 46.19 |
| Aug 31, 2021 | 47.21 |
| Aug 30, 2021 | 47.25 |
| Aug 27, 2021 | 48.93 |
| Aug 26, 2021 | 48.27 |
| Aug 25, 2021 | 47.83 |
| Aug 24, 2021 | 38.88 |
| Aug 23, 2021 | 39.86 |
| Aug 20, 2021 | 41.41 |
| Aug 19, 2021 | 39.86 |
| Aug 18, 2021 | 43.04 |
| Aug 17, 2021 | 44.33 |
| Aug 16, 2021 | 48.27 |
| Aug 13, 2021 | 47.83 |
| Aug 12, 2021 | 47.83 |
| Aug 11, 2021 | 47.60 |
| Aug 10, 2021 | 48.71 |
| Aug 9, 2021 | 47.65 |
| Aug 6, 2021 | 5.71 |
| Aug 5, 2021 | 5.71 |
| Aug 4, 2021 | 5.89 |
| Aug 3, 2021 | 5.93 |
| Aug 2, 2021 | 5.76 |
| Jul 30, 2021 | 5.71 |
| Jul 29, 2021 | 5.67 |
| Jul 28, 2021 | 6.16 |
| Jul 27, 2021 | 5.98 |
| Jul 26, 2021 | 5.98 |
| Jul 23, 2021 | 5.76 |
| Jul 22, 2021 | 5.67 |
| Jul 21, 2021 | 6.07 |
| Jul 20, 2021 | 6.20 |
| Jul 19, 2021 | 6.20 |
| Jul 16, 2021 | 6.20 |
| Jul 15, 2021 | 6.51 |
| Jul 14, 2021 | 6.55 |
| Jul 13, 2021 | 5.54 |
| Jul 12, 2021 | 5.54 |
| Jul 9, 2021 | 5.31 |
| Jul 7, 2021 | 5.76 |
| Jul 6, 2021 | 5.31 |
| Jul 2, 2021 | 5.62 |
| Jul 1, 2021 | 5.85 |
| Jun 30, 2021 | 5.98 |
| Jun 29, 2021 | 5.71 |
| Jun 28, 2021 | 5.93 |
| Jun 25, 2021 | 6.11 |
| Jun 24, 2021 | 5.76 |
| Jun 23, 2021 | 5.89 |
| Jun 22, 2021 | 5.76 |
| Jun 21, 2021 | 5.93 |
| Jun 18, 2021 | 5.49 |
| Jun 17, 2021 | 5.98 |
| Jun 16, 2021 | 5.67 |
| Jun 15, 2021 | 5.98 |
| Jun 14, 2021 | 5.80 |
| Jun 11, 2021 | 5.67 |
| Jun 10, 2021 | 5.80 |
| Jun 9, 2021 | 6.11 |
| Jun 8, 2021 | 6.64 |
| Jun 7, 2021 | 6.64 |
| Jun 4, 2021 | 6.64 |
| Jun 3, 2021 | 6.38 |
| Jun 2, 2021 | 6.11 |
| Jun 1, 2021 | 6.11 |
| May 28, 2021 | 5.18 |
| May 27, 2021 | 5.49 |
| May 26, 2021 | 5.67 |
| May 25, 2021 | 6.24 |
| May 24, 2021 | 6.91 |
| May 21, 2021 | 6.95 |
| May 20, 2021 | 7.09 |
| May 19, 2021 | 6.91 |
| May 18, 2021 | 6.91 |
| May 17, 2021 | 7.26 |
| May 14, 2021 | 7.09 |
| May 13, 2021 | 6.86 |
| May 12, 2021 | 6.73 |
| May 11, 2021 | 6.82 |
| May 10, 2021 | 6.91 |
| May 7, 2021 | 7.09 |
| May 6, 2021 | 7.44 |
| May 5, 2021 | 7.44 |
| May 4, 2021 | 7.09 |
| May 3, 2021 | 7.09 |
| Apr 30, 2021 | 5.49 |
| Apr 29, 2021 | 5.31 |
| Apr 28, 2021 | 5.05 |
| Apr 27, 2021 | 4.69 |
| Apr 26, 2021 | 4.78 |
| Apr 23, 2021 | 4.92 |
| Apr 22, 2021 | 4.43 |
| Apr 21, 2021 | 4.34 |
| Apr 20, 2021 | 3.68 |
| Apr 19, 2021 | 4.25 |
| Apr 16, 2021 | 4.65 |
| Apr 15, 2021 | 5.14 |
| Apr 14, 2021 | 5.09 |
| Apr 13, 2021 | 4.69 |
| Apr 12, 2021 | 5.05 |
| Apr 9, 2021 | 4.43 |
| Apr 8, 2021 | 4.25 |
| Apr 7, 2021 | 3.99 |
| Apr 6, 2021 | 3.45 |
| Apr 5, 2021 | 4.16 |
| Apr 1, 2021 | 2.17 |
| Mar 31, 2021 | 1.90 |
| Mar 30, 2021 | 1.77 |
| Mar 29, 2021 | 1.59 |
| Mar 26, 2021 | 1.95 |
| Mar 25, 2021 | 1.82 |
| Mar 24, 2021 | 1.74 |
| Mar 23, 2021 | 1.73 |
| Mar 22, 2021 | 1.77 |
| Mar 19, 2021 | 1.46 |
| Mar 18, 2021 | 1.68 |
| Mar 17, 2021 | 1.82 |
| Mar 16, 2021 | 1.99 |
| Mar 15, 2021 | 1.77 |
| Mar 12, 2021 | 1.59 |
| Mar 11, 2021 | 1.84 |
| Mar 10, 2021 | 1.86 |
| Mar 9, 2021 | 1.95 |
| Mar 8, 2021 | 1.59 |
| Mar 5, 2021 | 1.86 |
| Mar 4, 2021 | 1.86 |
| Mar 3, 2021 | 1.99 |
| Mar 2, 2021 | 1.73 |
| Mar 1, 2021 | 1.99 |
| Feb 26, 2021 | 1.77 |
| Feb 25, 2021 | 1.82 |
| Feb 24, 2021 | 1.82 |
| Feb 23, 2021 | 2.08 |
| Feb 22, 2021 | 2.13 |
| Feb 19, 2021 | 1.99 |
| Feb 18, 2021 | 2.21 |
| Feb 17, 2021 | 3.19 |
| Feb 16, 2021 | 1.99 |
| Feb 12, 2021 | 1.90 |
| Feb 11, 2021 | 2.21 |
| Feb 10, 2021 | 2.39 |
| Feb 9, 2021 | 2.39 |
| Feb 8, 2021 | 2.44 |
| Feb 5, 2021 | 1.77 |
| Feb 4, 2021 | 1.64 |
| Feb 3, 2021 | 1.55 |
| Feb 2, 2021 | 1.55 |
| Feb 1, 2021 | 1.55 |
| Jan 29, 2021 | 1.11 |
| Jan 28, 2021 | 1.28 |
| Jan 27, 2021 | 1.24 |
| Jan 26, 2021 | 1.02 |
| Jan 25, 2021 | 0.97 |
| Jan 20, 2021 | 1.02 |
| Jan 15, 2021 | 1.11 |
| Jan 13, 2021 | 1.11 |
| Jan 12, 2021 | 1.11 |
| Jan 11, 2021 | 1.11 |
| Jan 8, 2021 | 1.11 |
| Jan 6, 2021 | 0.90 |
| Jan 5, 2021 | 1.11 |
| Jan 4, 2021 | 0.97 |
| Dec 31, 2020 | 1.11 |
| Dec 30, 2020 | 1.76 |
| Dec 29, 2020 | 1.84 |
| Dec 28, 2020 | 1.34 |
| Dec 24, 2020 | 1.93 |
| Dec 21, 2020 | 2.01 |
| Dec 10, 2020 | 1.51 |
| Dec 9, 2020 | 1.88 |
| Dec 4, 2020 | 1.67 |
| Dec 2, 2020 | 1.76 |
| Nov 30, 2020 | 1.76 |
| Nov 25, 2020 | 1.93 |
| Nov 23, 2020 | 2.01 |
| Nov 20, 2020 | 2.01 |
| Nov 18, 2020 | 2.01 |
| Nov 4, 2020 | 1.67 |
| Oct 29, 2020 | 1.26 |
| Oct 28, 2020 | 2.01 |
| Oct 27, 2020 | 2.09 |
| Oct 22, 2020 | 1.84 |
| Oct 15, 2020 | 2.09 |
| Oct 9, 2020 | 2.09 |
| Sep 23, 2020 | 2.09 |
| Sep 2, 2020 | 2.09 |
| Sep 1, 2020 | 2.09 |
| Aug 4, 2020 | 1.84 |
| Jul 31, 2020 | 1.84 |
| Jul 30, 2020 | 1.49 |
| Jul 23, 2020 | 1.26 |
| Jul 21, 2020 | 1.47 |
| Jul 16, 2020 | 1.67 |
| May 12, 2020 | 1.09 |
| Apr 9, 2020 | 1.09 |
| Mar 24, 2020 | 1.09 |
| Mar 9, 2020 | 1.34 |
| Feb 27, 2020 | 1.67 |
| Feb 26, 2020 | 1.84 |
| Feb 24, 2020 | 1.84 |
| Feb 21, 2020 | 2.51 |
| Feb 18, 2020 | 1.84 |
| Feb 14, 2020 | 2.26 |
| Feb 13, 2020 | 2.26 |
| Feb 12, 2020 | 2.51 |
| Feb 5, 2020 | 2.43 |
| Feb 4, 2020 | 2.43 |
| Feb 3, 2020 | 2.26 |
| Jan 31, 2020 | 2.60 |
| Jan 30, 2020 | 2.51 |
| Jan 29, 2020 | 2.05 |
| Jan 24, 2020 | 2.13 |
| Jan 21, 2020 | 1.91 |
| Jan 17, 2020 | 2.13 |
| Jan 16, 2020 | 2.09 |
| Jan 15, 2020 | 2.34 |
| Jan 14, 2020 | 1.93 |