Hyperfine (HYPR) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Hyperfine | 149.47 Mn | 108.20 Mn | 1.98 Mn | 7.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.06 |
| May 29, 2026 | 7.25 |
| May 28, 2026 | 7.50 |
| May 27, 2026 | 7.44 |
| May 26, 2026 | 7.85 |
| May 22, 2026 | 6.80 |
| May 21, 2026 | 6.90 |
| May 20, 2026 | 6.71 |
| May 19, 2026 | 6.23 |
| May 18, 2026 | 6.58 |
| May 15, 2026 | 7.19 |
| May 14, 2026 | 7.50 |
| May 13, 2026 | 7.44 |
| May 12, 2026 | 8.33 |
| May 11, 2026 | 8.46 |
| May 8, 2026 | 8.08 |
| May 7, 2026 | 8.01 |
| May 6, 2026 | 8.33 |
| May 5, 2026 | 8.21 |
| May 4, 2026 | 8.84 |
| May 1, 2026 | 9.23 |
| Apr 30, 2026 | 7.89 |
| Apr 29, 2026 | 6.48 |
| Apr 28, 2026 | 5.59 |
| Apr 27, 2026 | 5.59 |
| Apr 24, 2026 | 5.53 |
| Apr 23, 2026 | 5.46 |
| Apr 22, 2026 | 5.59 |
| Apr 21, 2026 | 5.46 |
| Apr 20, 2026 | 5.53 |
| Apr 17, 2026 | 5.66 |
| Apr 16, 2026 | 5.78 |
| Apr 15, 2026 | 5.53 |
| Apr 14, 2026 | 5.27 |
| Apr 13, 2026 | 5.21 |
| Apr 10, 2026 | 5.02 |
| Apr 9, 2026 | 5.02 |
| Apr 8, 2026 | 4.45 |
| Apr 7, 2026 | 4.38 |
| Apr 6, 2026 | 4.57 |
| Apr 2, 2026 | 4.51 |
| Apr 1, 2026 | 4.25 |
| Mar 31, 2026 | 4.19 |
| Mar 30, 2026 | 3.55 |
| Mar 27, 2026 | 4.04 |
| Mar 26, 2026 | 4.10 |
| Mar 25, 2026 | 4.40 |
| Mar 24, 2026 | 4.28 |
| Mar 23, 2026 | 4.64 |
| Mar 20, 2026 | 4.82 |
| Mar 19, 2026 | 4.64 |
| Mar 18, 2026 | 5.00 |
| Mar 17, 2026 | 5.18 |
| Mar 16, 2026 | 4.52 |
| Mar 13, 2026 | 4.22 |
| Mar 12, 2026 | 4.40 |
| Mar 11, 2026 | 4.46 |
| Mar 10, 2026 | 4.34 |
| Mar 9, 2026 | 4.34 |
| Mar 6, 2026 | 3.80 |
| Mar 5, 2026 | 3.92 |
| Mar 4, 2026 | 3.98 |
| Mar 3, 2026 | 3.74 |
| Mar 2, 2026 | 3.74 |
| Feb 27, 2026 | 3.80 |
| Feb 26, 2026 | 4.16 |
| Feb 25, 2026 | 4.28 |
| Feb 24, 2026 | 3.98 |
| Feb 23, 2026 | 3.98 |
| Feb 20, 2026 | 4.28 |
| Feb 19, 2026 | 4.34 |
| Feb 18, 2026 | 4.22 |
| Feb 17, 2026 | 3.98 |
| Feb 13, 2026 | 4.04 |
| Feb 12, 2026 | 3.92 |
| Feb 11, 2026 | 3.98 |
| Feb 10, 2026 | 3.92 |
| Feb 9, 2026 | 4.22 |
| Feb 6, 2026 | 3.98 |
| Feb 5, 2026 | 3.61 |
| Feb 4, 2026 | 4.10 |
| Feb 3, 2026 | 4.16 |
| Feb 2, 2026 | 4.34 |
| Jan 30, 2026 | 4.10 |
| Jan 29, 2026 | 4.52 |
| Jan 28, 2026 | 4.76 |
| Jan 27, 2026 | 5.24 |
| Jan 26, 2026 | 4.52 |
| Jan 23, 2026 | 4.82 |
| Jan 22, 2026 | 4.88 |
| Jan 21, 2026 | 5.06 |
| Jan 20, 2026 | 4.58 |
| Jan 16, 2026 | 4.58 |
| Jan 15, 2026 | 4.70 |
| Jan 14, 2026 | 4.82 |
| Jan 13, 2026 | 4.22 |
| Jan 12, 2026 | 3.49 |
| Jan 9, 2026 | 3.43 |
| Jan 8, 2026 | 3.32 |
| Jan 7, 2026 | 3.37 |
| Jan 6, 2026 | 3.49 |
| Jan 5, 2026 | 3.31 |
| Jan 2, 2026 | 3.19 |
| Dec 31, 2025 | 3.25 |
| Dec 30, 2025 | 4.56 |
| Dec 29, 2025 | 5.03 |
| Dec 26, 2025 | 5.69 |
| Dec 24, 2025 | 5.76 |
| Dec 23, 2025 | 5.83 |
| Dec 22, 2025 | 5.83 |
| Dec 19, 2025 | 5.98 |
| Dec 18, 2025 | 5.47 |
| Dec 17, 2025 | 4.90 |
| Dec 16, 2025 | 4.86 |
| Dec 15, 2025 | 4.72 |
| Dec 12, 2025 | 5.22 |
| Dec 11, 2025 | 5.25 |
| Dec 10, 2025 | 5.54 |
| Dec 9, 2025 | 5.61 |
| Dec 8, 2025 | 5.47 |
| Dec 5, 2025 | 5.83 |
| Dec 4, 2025 | 5.18 |
| Dec 3, 2025 | 4.80 |
| Dec 2, 2025 | 4.52 |
| Dec 1, 2025 | 5.03 |
| Nov 28, 2025 | 5.76 |
| Nov 26, 2025 | 5.54 |
| Nov 25, 2025 | 5.83 |
| Nov 24, 2025 | 6.05 |
| Nov 21, 2025 | 5.61 |
| Nov 20, 2025 | 5.43 |
| Nov 19, 2025 | 5.76 |
| Nov 18, 2025 | 5.76 |
| Nov 17, 2025 | 6.13 |
| Nov 14, 2025 | 6.35 |
| Nov 13, 2025 | 5.61 |
| Nov 12, 2025 | 5.98 |
| Nov 11, 2025 | 5.98 |
| Nov 10, 2025 | 5.47 |
| Nov 7, 2025 | 5.76 |
| Nov 6, 2025 | 5.61 |
| Nov 5, 2025 | 6.20 |
| Nov 4, 2025 | 5.54 |
| Nov 3, 2025 | 6.20 |
| Oct 31, 2025 | 6.13 |
| Oct 30, 2025 | 6.05 |
| Oct 29, 2025 | 6.42 |
| Oct 28, 2025 | 6.93 |
| Oct 27, 2025 | 7.08 |
| Oct 24, 2025 | 7.30 |
| Oct 23, 2025 | 7.08 |
| Oct 22, 2025 | 6.93 |
| Oct 21, 2025 | 7.30 |
| Oct 20, 2025 | 7.45 |
| Oct 17, 2025 | 7.45 |
| Oct 16, 2025 | 8.33 |
| Oct 15, 2025 | 14.04 |
| Oct 14, 2025 | 12.94 |
| Oct 13, 2025 | 12.65 |
| Oct 10, 2025 | 10.74 |
| Oct 9, 2025 | 12.43 |
| Oct 8, 2025 | 13.24 |
| Oct 7, 2025 | 10.52 |
| Oct 6, 2025 | 9.06 |
| Oct 3, 2025 | 8.77 |
| Oct 2, 2025 | 8.40 |
| Oct 1, 2025 | 8.33 |
| Sep 30, 2025 | 8.55 |
| Sep 29, 2025 | 8.10 |
| Sep 26, 2025 | 8.38 |
| Sep 25, 2025 | 8.03 |
| Sep 24, 2025 | 8.46 |
| Sep 23, 2025 | 8.03 |
| Sep 22, 2025 | 8.24 |
| Sep 19, 2025 | 7.96 |
| Sep 18, 2025 | 7.53 |
| Sep 17, 2025 | 7.67 |
| Sep 16, 2025 | 7.67 |
| Sep 15, 2025 | 7.53 |
| Sep 12, 2025 | 7.74 |
| Sep 11, 2025 | 7.25 |
| Sep 10, 2025 | 7.03 |
| Sep 9, 2025 | 6.68 |
| Sep 8, 2025 | 6.11 |
| Sep 5, 2025 | 5.96 |
| Sep 4, 2025 | 5.61 |
| Sep 3, 2025 | 5.61 |
| Sep 2, 2025 | 6.25 |
| Aug 29, 2025 | 6.46 |
| Aug 28, 2025 | 6.46 |
| Aug 27, 2025 | 6.46 |
| Aug 26, 2025 | 6.60 |
| Aug 25, 2025 | 6.53 |
| Aug 22, 2025 | 6.85 |
| Aug 21, 2025 | 6.39 |
| Aug 20, 2025 | 6.75 |
| Aug 19, 2025 | 6.68 |
| Aug 18, 2025 | 6.82 |
| Aug 15, 2025 | 7.53 |
| Aug 14, 2025 | 7.96 |
| Aug 13, 2025 | 6.68 |
| Aug 12, 2025 | 6.18 |
| Aug 11, 2025 | 6.89 |
| Aug 8, 2025 | 5.89 |
| Aug 7, 2025 | 5.82 |
| Aug 6, 2025 | 5.96 |
| Aug 5, 2025 | 6.18 |
| Aug 4, 2025 | 6.03 |
| Aug 1, 2025 | 4.97 |
| Jul 31, 2025 | 5.18 |
| Jul 30, 2025 | 4.90 |
| Jul 29, 2025 | 5.11 |
| Jul 28, 2025 | 5.46 |
| Jul 25, 2025 | 5.32 |
| Jul 24, 2025 | 5.82 |
| Jul 23, 2025 | 5.61 |
| Jul 22, 2025 | 4.82 |
| Jul 21, 2025 | 4.53 |
| Jul 18, 2025 | 4.18 |
| Jul 17, 2025 | 4.97 |
| Jul 16, 2025 | 3.33 |
| Jul 15, 2025 | 3.36 |
| Jul 14, 2025 | 3.33 |
| Jul 11, 2025 | 3.11 |
| Jul 10, 2025 | 3.21 |
| Jul 9, 2025 | 3.26 |
| Jul 8, 2025 | 3.18 |
| Jul 7, 2025 | 3.08 |
| Jul 3, 2025 | 3.33 |
| Jul 2, 2025 | 2.80 |
| Jul 1, 2025 | 2.53 |
| Jun 30, 2025 | 2.76 |
| Jun 27, 2025 | 1.93 |
| Jun 26, 2025 | 1.86 |
| Jun 25, 2025 | 1.77 |
| Jun 24, 2025 | 1.81 |
| Jun 23, 2025 | 1.62 |
| Jun 20, 2025 | 1.62 |
| Jun 18, 2025 | 1.65 |
| Jun 17, 2025 | 1.66 |
| Jun 16, 2025 | 1.76 |
| Jun 13, 2025 | 1.80 |
| Jun 12, 2025 | 1.92 |
| Jun 11, 2025 | 2.52 |
| Jun 10, 2025 | 2.30 |
| Jun 9, 2025 | 2.14 |
| Jun 6, 2025 | 2.28 |
| Jun 5, 2025 | 2.71 |
| Jun 4, 2025 | 1.72 |
| Jun 3, 2025 | 1.91 |
| Jun 2, 2025 | 2.63 |
| May 30, 2025 | 1.03 |
| May 29, 2025 | 1.01 |
| May 28, 2025 | 1.00 |
| May 27, 2025 | 1.40 |
| May 23, 2025 | 0.66 |
| May 22, 2025 | 0.87 |
| May 21, 2025 | 0.95 |
| May 20, 2025 | 1.16 |
| May 19, 2025 | 1.18 |
| May 16, 2025 | 1.15 |
| May 15, 2025 | 1.01 |
| May 14, 2025 | 1.09 |
| May 13, 2025 | 1.66 |
| May 12, 2025 | 1.85 |
| May 9, 2025 | 1.94 |
| May 8, 2025 | 1.78 |
| May 7, 2025 | 1.71 |
| May 6, 2025 | 1.48 |
| May 5, 2025 | 1.47 |
| May 2, 2025 | 1.59 |
| May 1, 2025 | 1.85 |
| Apr 30, 2025 | 1.82 |
| Apr 29, 2025 | 1.86 |
| Apr 28, 2025 | 1.95 |
| Apr 25, 2025 | 2.03 |
| Apr 24, 2025 | 2.15 |
| Apr 23, 2025 | 2.12 |
| Apr 22, 2025 | 1.79 |
| Apr 21, 2025 | 1.63 |
| Apr 17, 2025 | 1.63 |
| Apr 16, 2025 | 1.46 |
| Apr 15, 2025 | 1.65 |
| Apr 14, 2025 | 1.89 |
| Apr 11, 2025 | 1.87 |
| Apr 10, 2025 | 1.45 |
| Apr 9, 2025 | 1.53 |
| Apr 8, 2025 | 1.05 |
| Apr 7, 2025 | 1.34 |
| Apr 4, 2025 | 1.40 |
| Apr 3, 2025 | 1.60 |
| Apr 2, 2025 | 1.88 |
| Apr 1, 2025 | 1.66 |
| Mar 31, 2025 | 1.76 |
| Mar 28, 2025 | 1.12 |
| Mar 27, 2025 | 1.45 |
| Mar 26, 2025 | 1.56 |
| Mar 25, 2025 | 1.71 |
| Mar 24, 2025 | 1.74 |
| Mar 21, 2025 | 1.68 |
| Mar 20, 2025 | 1.92 |
| Mar 19, 2025 | 1.86 |
| Mar 18, 2025 | 2.20 |
| Mar 17, 2025 | 4.27 |
| Mar 14, 2025 | 2.24 |
| Mar 13, 2025 | 2.25 |
| Mar 12, 2025 | 2.52 |
| Mar 11, 2025 | 2.11 |
| Mar 10, 2025 | 2.02 |
| Mar 7, 2025 | 2.58 |
| Mar 6, 2025 | 2.45 |
| Mar 5, 2025 | 2.47 |
| Mar 4, 2025 | 2.30 |
| Mar 3, 2025 | 2.30 |
| Feb 28, 2025 | 2.53 |
| Feb 27, 2025 | 2.40 |
| Feb 26, 2025 | 2.64 |
| Feb 25, 2025 | 2.54 |
| Feb 24, 2025 | 2.70 |
| Feb 21, 2025 | 2.86 |
| Feb 20, 2025 | 3.09 |
| Feb 19, 2025 | 3.48 |
| Feb 18, 2025 | 3.54 |
| Feb 14, 2025 | 3.82 |
| Feb 13, 2025 | 3.82 |
| Feb 12, 2025 | 3.82 |
| Feb 11, 2025 | 3.37 |
| Feb 10, 2025 | 6.46 |
| Feb 7, 2025 | 6.18 |
| Feb 6, 2025 | 6.68 |
| Feb 5, 2025 | 6.18 |
| Feb 4, 2025 | 4.55 |
| Feb 3, 2025 | 4.04 |
| Jan 31, 2025 | 3.26 |
| Jan 30, 2025 | 2.70 |
| Jan 29, 2025 | 2.64 |
| Jan 28, 2025 | 2.75 |
| Jan 27, 2025 | 2.63 |
| Jan 24, 2025 | 2.61 |
| Jan 23, 2025 | 2.41 |
| Jan 22, 2025 | 2.31 |
| Jan 21, 2025 | 2.46 |
| Jan 17, 2025 | 2.58 |
| Jan 16, 2025 | 2.53 |
| Jan 15, 2025 | 2.48 |
| Jan 14, 2025 | 2.58 |
| Jan 13, 2025 | 2.58 |
| Jan 10, 2025 | 2.35 |
| Jan 8, 2025 | 2.57 |
| Jan 7, 2025 | 2.69 |
| Jan 6, 2025 | 2.86 |
| Jan 3, 2025 | 3.03 |
| Jan 2, 2025 | 2.58 |
| Dec 31, 2024 | 2.02 |
| Dec 30, 2024 | 1.34 |
| Dec 27, 2024 | 1.41 |
| Dec 26, 2024 | 1.32 |
| Dec 24, 2024 | 1.25 |
| Dec 23, 2024 | 1.26 |
| Dec 20, 2024 | 1.38 |
| Dec 19, 2024 | 1.63 |
| Dec 18, 2024 | 1.19 |
| Dec 17, 2024 | 1.68 |
| Dec 16, 2024 | 1.79 |
| Dec 13, 2024 | 2.01 |
| Dec 12, 2024 | 2.07 |
| Dec 11, 2024 | 1.99 |
| Dec 10, 2024 | 1.96 |
| Dec 9, 2024 | 2.01 |
| Dec 6, 2024 | 1.90 |
| Dec 5, 2024 | 1.91 |
| Dec 4, 2024 | 1.85 |
| Dec 3, 2024 | 1.99 |
| Dec 2, 2024 | 2.01 |
| Nov 29, 2024 | 2.07 |
| Nov 27, 2024 | 1.91 |
| Nov 26, 2024 | 2.01 |
| Nov 25, 2024 | 2.10 |
| Nov 22, 2024 | 2.12 |
| Nov 21, 2024 | 1.88 |
| Nov 20, 2024 | 1.47 |
| Nov 19, 2024 | 1.30 |
| Nov 18, 2024 | 1.16 |
| Nov 15, 2024 | 1.38 |
| Nov 14, 2024 | 1.41 |
| Nov 13, 2024 | 1.28 |
| Nov 12, 2024 | 1.64 |
| Nov 11, 2024 | 1.48 |
| Nov 8, 2024 | 1.74 |
| Nov 7, 2024 | 1.85 |
| Nov 6, 2024 | 1.85 |
| Nov 5, 2024 | 1.90 |
| Nov 4, 2024 | 1.85 |
| Nov 1, 2024 | 1.90 |
| Oct 31, 2024 | 1.90 |
| Oct 30, 2024 | 1.78 |
| Oct 29, 2024 | 1.91 |
| Oct 28, 2024 | 1.85 |
| Oct 25, 2024 | 1.96 |
| Oct 24, 2024 | 2.01 |
| Oct 23, 2024 | 1.90 |
| Oct 22, 2024 | 1.96 |
| Oct 21, 2024 | 2.12 |
| Oct 18, 2024 | 2.01 |
| Oct 17, 2024 | 2.01 |
| Oct 16, 2024 | 2.01 |
| Oct 15, 2024 | 1.90 |
| Oct 14, 2024 | 1.98 |
| Oct 11, 2024 | 2.01 |
| Oct 10, 2024 | 2.01 |
| Oct 9, 2024 | 2.07 |
| Oct 8, 2024 | 2.01 |
| Oct 7, 2024 | 2.12 |
| Oct 4, 2024 | 1.96 |
| Oct 3, 2024 | 2.01 |
| Oct 2, 2024 | 2.07 |
| Oct 1, 2024 | 2.12 |
| Sep 30, 2024 | 2.45 |
| Sep 27, 2024 | 1.77 |
| Sep 26, 2024 | 1.83 |
| Sep 25, 2024 | 1.77 |
| Sep 24, 2024 | 1.68 |
| Sep 23, 2024 | 1.83 |
| Sep 20, 2024 | 1.83 |
| Sep 19, 2024 | 1.77 |
| Sep 18, 2024 | 1.29 |
| Sep 17, 2024 | 1.53 |
| Sep 16, 2024 | 1.71 |
| Sep 13, 2024 | 1.77 |
| Sep 12, 2024 | 1.53 |
| Sep 11, 2024 | 1.68 |
| Sep 10, 2024 | 1.53 |
| Sep 9, 2024 | 1.59 |
| Sep 6, 2024 | 0.92 |
| Sep 5, 2024 | 0.99 |
| Sep 4, 2024 | 1.44 |
| Sep 3, 2024 | 1.50 |
| Aug 30, 2024 | 1.59 |
| Aug 29, 2024 | 1.37 |
| Aug 28, 2024 | 1.83 |
| Aug 27, 2024 | 2.13 |
| Aug 26, 2024 | 1.65 |
| Aug 23, 2024 | 1.77 |
| Aug 22, 2024 | 1.89 |
| Aug 21, 2024 | 1.89 |
| Aug 20, 2024 | 1.80 |
| Aug 19, 2024 | 1.98 |
| Aug 16, 2024 | 1.89 |
| Aug 15, 2024 | 2.13 |
| Aug 14, 2024 | 1.83 |
| Aug 13, 2024 | 1.83 |
| Aug 12, 2024 | 2.01 |
| Aug 9, 2024 | 2.31 |
| Aug 8, 2024 | 2.13 |
| Aug 7, 2024 | 2.25 |
| Aug 6, 2024 | 2.25 |
| Aug 5, 2024 | 2.49 |
| Aug 2, 2024 | 2.43 |
| Aug 1, 2024 | 2.49 |
| Jul 31, 2024 | 2.55 |
| Jul 30, 2024 | 2.43 |
| Jul 29, 2024 | 2.55 |
| Jul 26, 2024 | 2.49 |
| Jul 25, 2024 | 2.43 |
| Jul 24, 2024 | 2.49 |
| Jul 23, 2024 | 2.64 |
| Jul 22, 2024 | 2.61 |
| Jul 19, 2024 | 2.76 |
| Jul 18, 2024 | 2.97 |
| Jul 17, 2024 | 2.73 |
| Jul 16, 2024 | 2.73 |
| Jul 15, 2024 | 1.89 |
| Jul 12, 2024 | 1.83 |
| Jul 11, 2024 | 1.77 |
| Jul 10, 2024 | 1.95 |
| Jul 9, 2024 | 1.47 |
| Jul 8, 2024 | 1.50 |
| Jul 5, 2024 | 1.53 |
| Jul 3, 2024 | 1.60 |
| Jul 2, 2024 | 1.31 |
| Jul 1, 2024 | 1.04 |
| Jun 28, 2024 | -0.18 |
| Jun 27, 2024 | 0.47 |
| Jun 26, 2024 | -0.25 |
| Jun 25, 2024 | -0.48 |
| Jun 24, 2024 | -0.28 |
| Jun 21, 2024 | -0.32 |
| Jun 20, 2024 | -0.38 |
| Jun 18, 2024 | -0.30 |
| Jun 17, 2024 | -0.18 |
| Jun 14, 2024 | -0.02 |
| Jun 13, 2024 | 0.24 |
| Jun 12, 2024 | -0.05 |
| Jun 11, 2024 | 0.11 |
| Jun 10, 2024 | -0.05 |
| Jun 7, 2024 | 0.07 |
| Jun 6, 2024 | 0.07 |
| Jun 5, 2024 | 0.32 |
| Jun 4, 2024 | -0.21 |
| Jun 3, 2024 | -0.10 |
| May 31, 2024 | -0.26 |
| May 30, 2024 | -0.11 |
| May 29, 2024 | 0.13 |
| May 28, 2024 | -0.07 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | -0.11 |
| May 22, 2024 | 0.19 |
| May 21, 2024 | 0.05 |
| May 20, 2024 | 0.13 |
| May 17, 2024 | 0.09 |
| May 16, 2024 | -0.23 |
| May 15, 2024 | -0.05 |
| May 14, 2024 | 0.01 |
| May 13, 2024 | -0.49 |
| May 10, 2024 | -0.55 |
| May 9, 2024 | -0.50 |
| May 8, 2024 | -0.48 |
| May 7, 2024 | -0.48 |
| May 6, 2024 | -0.32 |
| May 3, 2024 | -0.48 |
| May 2, 2024 | -0.53 |
| May 1, 2024 | -0.48 |
| Apr 30, 2024 | -0.42 |
| Apr 29, 2024 | -0.36 |
| Apr 26, 2024 | -0.21 |
| Apr 25, 2024 | -0.29 |
| Apr 24, 2024 | -0.42 |
| Apr 23, 2024 | -0.37 |
| Apr 22, 2024 | -0.18 |
| Apr 19, 2024 | -0.30 |
| Apr 18, 2024 | -0.42 |
| Apr 17, 2024 | 0.19 |
| Apr 16, 2024 | 0.69 |
| Apr 15, 2024 | 0.78 |
| Apr 12, 2024 | 0.72 |
| Apr 11, 2024 | 0.75 |
| Apr 10, 2024 | 0.90 |
| Apr 9, 2024 | 0.75 |
| Apr 8, 2024 | 0.44 |
| Apr 5, 2024 | 0.44 |
| Apr 4, 2024 | 0.44 |
| Apr 3, 2024 | 0.75 |
| Apr 2, 2024 | 0.56 |
| Apr 1, 2024 | 0.81 |
| Mar 28, 2024 | -0.41 |
| Mar 27, 2024 | -0.41 |
| Mar 26, 2024 | 0.05 |
| Mar 25, 2024 | 0.11 |
| Mar 22, 2024 | -0.34 |
| Mar 21, 2024 | 0.43 |
| Mar 20, 2024 | 0.56 |
| Mar 19, 2024 | 0.76 |
| Mar 18, 2024 | 0.82 |
| Mar 15, 2024 | 0.76 |
| Mar 14, 2024 | 0.18 |
| Mar 13, 2024 | 0.37 |
| Mar 12, 2024 | 0.18 |
| Mar 11, 2024 | 1.02 |
| Mar 8, 2024 | 0.89 |
| Mar 7, 2024 | 0.89 |
| Mar 6, 2024 | 0.82 |
| Mar 5, 2024 | 1.21 |
| Mar 4, 2024 | 0.56 |
| Mar 1, 2024 | 0.30 |
| Feb 29, 2024 | 0.56 |
| Feb 28, 2024 | 0.30 |
| Feb 27, 2024 | -0.21 |
| Feb 26, 2024 | -0.02 |
| Feb 23, 2024 | -0.21 |
| Feb 22, 2024 | -0.21 |
| Feb 21, 2024 | -0.28 |
| Feb 20, 2024 | -0.34 |
| Feb 16, 2024 | 0.30 |
| Feb 15, 2024 | 0.50 |
| Feb 14, 2024 | 0.05 |
| Feb 13, 2024 | -0.34 |
| Feb 12, 2024 | 0.05 |
| Feb 9, 2024 | 0.18 |
| Feb 8, 2024 | -0.28 |
| Feb 7, 2024 | -0.28 |
| Feb 6, 2024 | -0.28 |
| Feb 5, 2024 | -0.31 |
| Feb 2, 2024 | 0.05 |
| Feb 1, 2024 | 0.11 |
| Jan 31, 2024 | 0.05 |
| Jan 30, 2024 | 0.24 |
| Jan 29, 2024 | 0.18 |
| Jan 26, 2024 | -0.47 |
| Jan 25, 2024 | -0.47 |
| Jan 24, 2024 | -0.47 |
| Jan 23, 2024 | -0.28 |
| Jan 22, 2024 | -0.08 |
| Jan 19, 2024 | -0.67 |
| Jan 18, 2024 | -0.67 |
| Jan 17, 2024 | -0.52 |
| Jan 16, 2024 | -0.44 |
| Jan 12, 2024 | -0.34 |
| Jan 11, 2024 | -0.28 |
| Jan 10, 2024 | 0.11 |
| Jan 9, 2024 | 0.05 |
| Jan 8, 2024 | -0.02 |
| Jan 5, 2024 | -0.02 |
| Jan 4, 2024 | 0.18 |
| Jan 3, 2024 | 0.14 |
| Jan 2, 2024 | 0.43 |
| Dec 29, 2023 | -0.64 |
| Dec 28, 2023 | -0.86 |
| Dec 27, 2023 | -1.08 |
| Dec 26, 2023 | -1.30 |
| Dec 22, 2023 | -0.79 |
| Dec 21, 2023 | -1.00 |
| Dec 20, 2023 | -1.15 |
| Dec 19, 2023 | -0.79 |
| Dec 18, 2023 | -0.93 |
| Dec 15, 2023 | -1.00 |
| Dec 14, 2023 | -0.93 |
| Dec 13, 2023 | -0.86 |
| Dec 12, 2023 | -0.42 |
| Dec 11, 2023 | -0.06 |
| Dec 8, 2023 | -0.06 |
| Dec 7, 2023 | -0.06 |
| Dec 6, 2023 | 0.60 |
| Dec 5, 2023 | 0.74 |
| Dec 4, 2023 | 0.89 |
| Dec 1, 2023 | 0.89 |
| Nov 30, 2023 | 0.53 |
| Nov 29, 2023 | 0.38 |
| Nov 28, 2023 | -0.06 |
| Nov 27, 2023 | 0.05 |
| Nov 24, 2023 | -0.06 |
| Nov 22, 2023 | 0.02 |
| Nov 21, 2023 | 0.02 |
| Nov 20, 2023 | -0.28 |
| Nov 17, 2023 | 0.23 |
| Nov 16, 2023 | 0.67 |
| Nov 15, 2023 | 1.11 |
| Nov 14, 2023 | 0.42 |
| Nov 13, 2023 | -0.42 |
| Nov 10, 2023 | -1.30 |
| Nov 9, 2023 | 0.74 |
| Nov 8, 2023 | 0.38 |
| Nov 7, 2023 | 0.53 |
| Nov 6, 2023 | 0.89 |
| Nov 3, 2023 | 1.04 |
| Nov 2, 2023 | 0.23 |
| Nov 1, 2023 | 0.45 |
| Oct 31, 2023 | 0.31 |
| Oct 30, 2023 | 0.38 |
| Oct 27, 2023 | -0.28 |
| Oct 26, 2023 | 0.09 |
| Oct 25, 2023 | 3.66 |
| Oct 24, 2023 | 4.02 |
| Oct 23, 2023 | 3.51 |
| Oct 20, 2023 | 4.90 |
| Oct 19, 2023 | 4.75 |
| Oct 18, 2023 | 4.97 |
| Oct 17, 2023 | 5.55 |
| Oct 16, 2023 | 4.17 |
| Oct 13, 2023 | 4.10 |
| Oct 12, 2023 | 5.04 |
| Oct 11, 2023 | 5.41 |
| Oct 10, 2023 | 5.48 |
| Oct 9, 2023 | 5.55 |
| Oct 6, 2023 | 5.26 |
| Oct 5, 2023 | 5.04 |
| Oct 4, 2023 | 4.53 |
| Oct 3, 2023 | 5.12 |
| Oct 2, 2023 | 5.70 |
| Sep 29, 2023 | 5.18 |
| Sep 28, 2023 | 4.89 |
| Sep 27, 2023 | 5.03 |
| Sep 26, 2023 | 4.96 |
| Sep 25, 2023 | 4.82 |
| Sep 22, 2023 | 4.89 |
| Sep 21, 2023 | 4.74 |
| Sep 20, 2023 | 5.03 |
| Sep 19, 2023 | 5.33 |
| Sep 18, 2023 | 5.33 |
| Sep 15, 2023 | 5.33 |
| Sep 14, 2023 | 5.25 |
| Sep 13, 2023 | 5.18 |
| Sep 12, 2023 | 4.60 |
| Sep 11, 2023 | 3.73 |
| Sep 8, 2023 | 3.80 |
| Sep 7, 2023 | 4.53 |
| Sep 6, 2023 | 5.11 |
| Sep 5, 2023 | 5.25 |
| Sep 1, 2023 | 5.11 |
| Aug 31, 2023 | 5.25 |
| Aug 30, 2023 | 5.33 |
| Aug 29, 2023 | 5.33 |
| Aug 28, 2023 | 4.96 |
| Aug 25, 2023 | 6.12 |
| Aug 24, 2023 | 6.49 |
| Aug 23, 2023 | 7.07 |
| Aug 22, 2023 | 7.07 |
| Aug 21, 2023 | 8.01 |
| Aug 18, 2023 | 7.14 |
| Aug 17, 2023 | 6.78 |
| Aug 16, 2023 | 6.63 |
| Aug 15, 2023 | 6.99 |
| Aug 14, 2023 | 7.36 |
| Aug 11, 2023 | 6.20 |
| Aug 10, 2023 | 6.34 |
| Aug 9, 2023 | 7.43 |
| Aug 8, 2023 | 8.23 |
| Aug 7, 2023 | 8.88 |
| Aug 4, 2023 | 10.19 |
| Aug 3, 2023 | 9.79 |
| Aug 2, 2023 | 10.59 |
| Aug 1, 2023 | 10.84 |
| Jul 31, 2023 | 11.42 |
| Jul 28, 2023 | 11.86 |
| Jul 27, 2023 | 10.04 |
| Jul 26, 2023 | 11.13 |
| Jul 25, 2023 | 9.90 |
| Jul 24, 2023 | 10.41 |
| Jul 21, 2023 | 11.57 |
| Jul 20, 2023 | 10.62 |
| Jul 19, 2023 | 12.58 |
| Jul 18, 2023 | 13.31 |
| Jul 17, 2023 | 7.28 |
| Jul 14, 2023 | 7.21 |
| Jul 13, 2023 | 8.08 |
| Jul 12, 2023 | 7.50 |
| Jul 11, 2023 | 6.27 |
| Jul 10, 2023 | 5.54 |
| Jul 7, 2023 | 5.62 |
| Jul 6, 2023 | 6.16 |
| Jul 5, 2023 | 5.91 |
| Jul 3, 2023 | 6.05 |
| Jun 30, 2023 | 5.91 |
| Jun 29, 2023 | 6.62 |
| Jun 28, 2023 | 6.80 |
| Jun 27, 2023 | 6.09 |
| Jun 26, 2023 | 6.80 |
| Jun 23, 2023 | 6.62 |
| Jun 22, 2023 | 7.16 |
| Jun 21, 2023 | 7.51 |
| Jun 20, 2023 | 5.82 |
| Jun 16, 2023 | 5.55 |
| Jun 15, 2023 | 4.66 |
| Jun 14, 2023 | 4.66 |
| Jun 13, 2023 | 4.66 |
| Jun 12, 2023 | 4.21 |
| Jun 9, 2023 | 4.39 |
| Jun 8, 2023 | 3.50 |
| Jun 7, 2023 | 4.21 |
| Jun 6, 2023 | 3.68 |
| Jun 5, 2023 | 2.43 |
| Jun 2, 2023 | 1.18 |
| Jun 1, 2023 | 1.98 |
| May 31, 2023 | 1.45 |
| May 30, 2023 | 0.02 |
| May 26, 2023 | 0.02 |
| May 25, 2023 | -0.16 |
| May 24, 2023 | -0.16 |
| May 23, 2023 | -0.70 |
| May 22, 2023 | -1.05 |
| May 19, 2023 | -1.77 |
| May 18, 2023 | -1.59 |
| May 17, 2023 | -1.68 |
| May 16, 2023 | -2.04 |
| May 15, 2023 | -0.70 |
| May 12, 2023 | -0.43 |
| May 11, 2023 | -0.43 |
| May 10, 2023 | -0.25 |
| May 9, 2023 | -0.61 |
| May 8, 2023 | -0.16 |
| May 5, 2023 | -0.16 |
| May 4, 2023 | -0.34 |
| May 3, 2023 | -0.70 |
| May 2, 2023 | -0.43 |
| May 1, 2023 | -0.70 |
| Apr 28, 2023 | -0.61 |
| Apr 27, 2023 | -0.34 |
| Apr 26, 2023 | -0.52 |
| Apr 25, 2023 | -0.52 |
| Apr 24, 2023 | -0.34 |
| Apr 21, 2023 | -0.16 |
| Apr 20, 2023 | -0.70 |
| Apr 19, 2023 | -0.34 |
| Apr 18, 2023 | -0.87 |
| Apr 17, 2023 | -0.29 |
| Apr 14, 2023 | -0.07 |
| Apr 13, 2023 | 0.20 |
| Apr 12, 2023 | -0.52 |
| Apr 11, 2023 | -0.16 |
| Apr 10, 2023 | -0.52 |
| Apr 6, 2023 | 0.29 |
| Apr 5, 2023 | -1.05 |
| Apr 4, 2023 | -0.87 |
| Apr 3, 2023 | -0.61 |
| Mar 31, 2023 | -0.34 |
| Mar 30, 2023 | -3.81 |
| Mar 29, 2023 | -4.02 |
| Mar 28, 2023 | -4.33 |
| Mar 27, 2023 | -4.48 |
| Mar 24, 2023 | -4.22 |
| Mar 23, 2023 | -4.33 |
| Mar 22, 2023 | -2.88 |
| Mar 21, 2023 | -1.33 |
| Mar 20, 2023 | -2.88 |
| Mar 17, 2023 | -3.55 |
| Mar 16, 2023 | -2.67 |
| Mar 15, 2023 | -2.21 |
| Mar 14, 2023 | -0.91 |
| Mar 13, 2023 | -0.81 |
| Mar 10, 2023 | -1.74 |
| Mar 9, 2023 | -0.19 |
| Mar 8, 2023 | 0.64 |
| Mar 7, 2023 | 1.15 |
| Mar 6, 2023 | 2.08 |
| Mar 3, 2023 | -1.64 |
| Mar 2, 2023 | -2.15 |
| Mar 1, 2023 | -1.95 |
| Feb 28, 2023 | -0.71 |
| Feb 27, 2023 | -2.98 |
| Feb 24, 2023 | -4.33 |
| Feb 23, 2023 | -3.71 |
| Feb 22, 2023 | -3.81 |
| Feb 21, 2023 | -3.09 |
| Feb 17, 2023 | -3.40 |
| Feb 16, 2023 | -3.50 |
| Feb 15, 2023 | -1.64 |
| Feb 14, 2023 | -3.40 |
| Feb 13, 2023 | -4.64 |
| Feb 10, 2023 | -4.74 |
| Feb 9, 2023 | -5.05 |
| Feb 8, 2023 | -4.74 |
| Feb 7, 2023 | -5.77 |
| Feb 6, 2023 | -5.77 |
| Feb 3, 2023 | -5.15 |
| Feb 2, 2023 | -5.26 |
| Feb 1, 2023 | -7.09 |
| Jan 31, 2023 | -7.40 |
| Jan 30, 2023 | -8.36 |
| Jan 27, 2023 | -8.36 |
| Jan 26, 2023 | -8.56 |
| Jan 25, 2023 | -8.36 |
| Jan 24, 2023 | -7.60 |
| Jan 23, 2023 | -7.53 |
| Jan 20, 2023 | -7.53 |
| Jan 19, 2023 | -8.05 |
| Jan 18, 2023 | -8.25 |
| Jan 17, 2023 | -7.01 |
| Jan 13, 2023 | -8.44 |
| Jan 12, 2023 | -8.56 |
| Jan 11, 2023 | -8.46 |
| Jan 10, 2023 | -8.77 |
| Jan 9, 2023 | -8.62 |
| Jan 6, 2023 | -8.56 |
| Jan 5, 2023 | -8.31 |
| Jan 4, 2023 | -8.57 |
| Jan 3, 2023 | -8.77 |
| Dec 30, 2022 | -12.81 |
| Dec 29, 2022 | -12.44 |
| Dec 28, 2022 | -12.68 |
| Dec 27, 2022 | -12.56 |
| Dec 23, 2022 | -12.20 |
| Dec 22, 2022 | -12.93 |
| Dec 21, 2022 | -13.41 |
| Dec 20, 2022 | -13.77 |
| Dec 19, 2022 | -14.38 |
| Dec 16, 2022 | -13.26 |
| Dec 15, 2022 | -13.29 |
| Dec 14, 2022 | -11.83 |
| Dec 13, 2022 | -11.62 |
| Dec 12, 2022 | -8.09 |
| Dec 9, 2022 | -13.29 |
| Dec 8, 2022 | -12.77 |
| Dec 7, 2022 | -13.09 |
| Dec 6, 2022 | -13.77 |
| Dec 5, 2022 | -14.11 |
| Dec 2, 2022 | -13.59 |
| Dec 1, 2022 | -13.23 |
| Nov 30, 2022 | -13.29 |
| Nov 29, 2022 | -13.65 |
| Nov 28, 2022 | -13.53 |
| Nov 25, 2022 | -13.65 |
| Nov 23, 2022 | -13.30 |
| Nov 22, 2022 | -14.17 |
| Nov 21, 2022 | -13.41 |
| Nov 18, 2022 | -13.29 |
| Nov 17, 2022 | -13.05 |
| Nov 16, 2022 | -13.15 |
| Nov 15, 2022 | -11.60 |
| Nov 14, 2022 | -11.72 |
| Nov 11, 2022 | -13.23 |
| Nov 10, 2022 | -13.53 |
| Nov 9, 2022 | -13.92 |
| Nov 8, 2022 | -13.24 |
| Nov 7, 2022 | -13.32 |
| Nov 4, 2022 | -12.83 |
| Nov 3, 2022 | -12.86 |
| Nov 2, 2022 | -12.11 |
| Nov 1, 2022 | -11.85 |
| Oct 31, 2022 | -11.96 |
| Oct 28, 2022 | -11.35 |
| Oct 27, 2022 | -11.48 |
| Oct 26, 2022 | -11.01 |
| Oct 25, 2022 | -11.72 |
| Oct 24, 2022 | -13.23 |
| Oct 21, 2022 | -10.51 |
| Oct 20, 2022 | -9.30 |
| Oct 19, 2022 | -9.66 |
| Oct 18, 2022 | -9.30 |
| Oct 17, 2022 | -10.03 |
| Oct 14, 2022 | -9.30 |
| Oct 13, 2022 | -9.42 |
| Oct 12, 2022 | -9.17 |
| Oct 11, 2022 | -9.78 |
| Oct 10, 2022 | -9.06 |
| Oct 7, 2022 | -8.46 |
| Oct 6, 2022 | -7.37 |
| Oct 5, 2022 | -8.33 |
| Oct 4, 2022 | -10.51 |
| Oct 3, 2022 | -11.74 |
| Sep 30, 2022 | -13.17 |
| Sep 29, 2022 | -23.13 |
| Sep 28, 2022 | -21.81 |
| Sep 27, 2022 | -19.66 |
| Sep 26, 2022 | -17.46 |
| Sep 23, 2022 | -16.73 |
| Sep 22, 2022 | -16.00 |
| Sep 21, 2022 | -16.00 |
| Sep 20, 2022 | -15.63 |
| Sep 19, 2022 | -15.82 |
| Sep 16, 2022 | -14.54 |
| Sep 15, 2022 | -16.18 |
| Sep 14, 2022 | -14.90 |
| Sep 13, 2022 | -15.09 |
| Sep 12, 2022 | -14.17 |
| Sep 9, 2022 | -15.82 |
| Sep 8, 2022 | -14.54 |
| Sep 7, 2022 | -14.90 |
| Sep 6, 2022 | -14.36 |
| Sep 2, 2022 | -14.72 |
| Sep 1, 2022 | -13.99 |
| Aug 31, 2022 | -13.62 |
| Aug 30, 2022 | -12.89 |
| Aug 29, 2022 | -11.98 |
| Aug 26, 2022 | -14.17 |
| Aug 25, 2022 | -14.36 |
| Aug 24, 2022 | -15.63 |
| Aug 23, 2022 | -16.00 |
| Aug 22, 2022 | -15.82 |
| Aug 19, 2022 | -13.81 |
| Aug 18, 2022 | -12.71 |
| Aug 17, 2022 | -11.70 |
| Aug 16, 2022 | -11.07 |
| Aug 15, 2022 | -10.70 |
| Aug 12, 2022 | -11.25 |
| Aug 11, 2022 | -11.98 |
| Aug 10, 2022 | -4.06 |
| Aug 9, 2022 | -5.76 |
| Aug 8, 2022 | -3.02 |
| Aug 5, 2022 | -3.57 |
| Aug 4, 2022 | -6.50 |
| Aug 3, 2022 | -7.96 |
| Aug 2, 2022 | -10.88 |
| Aug 1, 2022 | -14.54 |
| Jul 29, 2022 | -16.00 |
| Jul 28, 2022 | -15.45 |
| Jul 27, 2022 | -14.72 |
| Jul 26, 2022 | -15.09 |
| Jul 25, 2022 | -13.99 |
| Jul 22, 2022 | -10.88 |
| Jul 21, 2022 | -6.86 |
| Jul 20, 2022 | -6.86 |
| Jul 19, 2022 | -10.15 |
| Jul 18, 2022 | -9.42 |
| Jul 15, 2022 | -10.15 |
| Jul 14, 2022 | -10.70 |
| Jul 13, 2022 | -9.24 |
| Jul 12, 2022 | -8.51 |
| Jul 11, 2022 | -8.69 |
| Jul 8, 2022 | -6.31 |
| Jul 7, 2022 | -4.49 |
| Jul 6, 2022 | -4.12 |
| Jul 5, 2022 | -2.84 |
| Jul 1, 2022 | -0.46 |
| Jun 30, 2022 | 2.64 |
| Jun 29, 2022 | 9.85 |
| Jun 28, 2022 | -4.09 |
| Jun 27, 2022 | -5.41 |
| Jun 24, 2022 | -5.67 |
| Jun 23, 2022 | -5.67 |
| Jun 22, 2022 | -8.30 |
| Jun 21, 2022 | -9.88 |
| Jun 17, 2022 | -9.35 |
| Jun 16, 2022 | -6.99 |
| Jun 15, 2022 | -4.62 |
| Jun 14, 2022 | 0.12 |
| Jun 13, 2022 | 0.64 |
| Jun 10, 2022 | -5.14 |
| Jun 9, 2022 | -3.30 |
| Jun 8, 2022 | 2.75 |
| Jun 7, 2022 | 0.64 |
| Jun 6, 2022 | 2.22 |
| Jun 3, 2022 | 11.69 |
| Jun 2, 2022 | 13.27 |
| Jun 1, 2022 | 12.22 |
| May 31, 2022 | 14.85 |
| May 27, 2022 | 10.64 |
| May 26, 2022 | 12.22 |
| May 25, 2022 | 8.27 |
| May 24, 2022 | 8.80 |
| May 23, 2022 | 13.27 |
| May 20, 2022 | 17.21 |
| May 19, 2022 | 16.16 |
| May 18, 2022 | 15.63 |
| May 17, 2022 | 14.58 |
| May 16, 2022 | 9.59 |
| May 13, 2022 | 1.17 |
| May 12, 2022 | -5.67 |
| May 11, 2022 | -3.30 |
| May 10, 2022 | 9.32 |
| May 9, 2022 | 8.53 |
| May 6, 2022 | 26.94 |
| May 5, 2022 | 37.47 |
| May 4, 2022 | 42.73 |
| May 3, 2022 | 40.10 |
| May 2, 2022 | 31.94 |
| Apr 29, 2022 | 29.84 |
| Apr 28, 2022 | 32.99 |
| Apr 27, 2022 | 40.89 |
| Apr 26, 2022 | 40.10 |
| Apr 25, 2022 | 42.20 |
| Apr 22, 2022 | 41.41 |
| Apr 21, 2022 | 45.36 |
| Apr 20, 2022 | 40.10 |
| Apr 19, 2022 | 38.78 |
| Apr 18, 2022 | 30.89 |
| Apr 14, 2022 | 33.26 |
| Apr 13, 2022 | 30.89 |
| Apr 12, 2022 | 29.58 |
| Apr 11, 2022 | 31.42 |
| Apr 8, 2022 | 30.63 |
| Apr 7, 2022 | 26.94 |
| Apr 6, 2022 | 27.47 |
| Apr 5, 2022 | 29.84 |
| Apr 4, 2022 | 36.41 |
| Apr 1, 2022 | 36.94 |
| Mar 31, 2022 | 31.94 |
| Mar 30, 2022 | -119.29 |
| Mar 29, 2022 | -119.59 |
| Mar 28, 2022 | -119.81 |
| Mar 25, 2022 | -119.66 |
| Mar 24, 2022 | -119.62 |
| Mar 23, 2022 | -119.07 |
| Mar 22, 2022 | -119.22 |
| Mar 21, 2022 | -119.47 |
| Mar 18, 2022 | -119.71 |
| Mar 17, 2022 | -120.13 |
| Mar 16, 2022 | -120.36 |
| Mar 15, 2022 | -121.29 |
| Mar 14, 2022 | -121.24 |
| Mar 11, 2022 | -120.58 |
| Mar 10, 2022 | -120.75 |
| Mar 9, 2022 | -120.08 |
| Mar 8, 2022 | -120.01 |
| Mar 7, 2022 | -119.79 |
| Mar 4, 2022 | -120.08 |
| Mar 3, 2022 | -119.99 |
| Mar 2, 2022 | -119.99 |
| Mar 1, 2022 | -119.05 |
| Feb 28, 2022 | -118.90 |
| Feb 25, 2022 | -118.90 |
| Feb 24, 2022 | -118.97 |
| Feb 23, 2022 | -119.44 |
| Feb 22, 2022 | -119.25 |
| Feb 18, 2022 | -119.27 |
| Feb 17, 2022 | -119.15 |
| Feb 16, 2022 | -119.49 |
| Feb 15, 2022 | -119.29 |
| Feb 14, 2022 | -119.25 |
| Feb 11, 2022 | -118.09 |
| Feb 10, 2022 | -118.06 |
| Feb 9, 2022 | -118.16 |
| Feb 8, 2022 | -118.48 |
| Feb 7, 2022 | -119.07 |
| Feb 4, 2022 | -118.16 |
| Feb 3, 2022 | -119.02 |
| Feb 2, 2022 | -117.25 |
| Feb 1, 2022 | -115.47 |
| Jan 31, 2022 | -116.98 |
| Jan 28, 2022 | -118.26 |
| Jan 27, 2022 | -117.86 |
| Jan 26, 2022 | -118.51 |
| Jan 25, 2022 | -118.38 |
| Jan 24, 2022 | -117.54 |
| Jan 21, 2022 | -116.68 |
| Jan 20, 2022 | -115.45 |
| Jan 19, 2022 | -115.25 |
| Jan 18, 2022 | -113.74 |
| Jan 14, 2022 | -112.88 |
| Jan 13, 2022 | -112.66 |
| Jan 12, 2022 | -111.65 |
| Jan 11, 2022 | -111.05 |
| Jan 10, 2022 | -111.10 |
| Jan 7, 2022 | -111.13 |
| Jan 6, 2022 | -110.51 |
| Jan 5, 2022 | -110.02 |
| Jan 4, 2022 | -109.85 |
| Jan 3, 2022 | -109.57 |
| Dec 31, 2021 | -109.90 |
| Dec 30, 2021 | -140.42 |
| Dec 29, 2021 | -140.73 |
| Dec 28, 2021 | -136.19 |
| Dec 27, 2021 | -130.07 |
| Dec 23, 2021 | -129.61 |
| Dec 22, 2021 | -120.79 |
| Dec 21, 2021 | -123.29 |
| Dec 20, 2021 | -124.77 |
| Dec 17, 2021 | -126.40 |
| Dec 16, 2021 | -126.75 |
| Dec 15, 2021 | -125.58 |
| Dec 14, 2021 | -125.58 |
| Dec 13, 2021 | -125.63 |
| Dec 10, 2021 | -125.66 |
| Dec 9, 2021 | -125.58 |
| Dec 8, 2021 | -125.58 |
| Dec 7, 2021 | -125.68 |
| Dec 6, 2021 | -125.68 |
| Dec 3, 2021 | -125.58 |
| Dec 2, 2021 | -125.63 |
| Dec 1, 2021 | -125.68 |
| Nov 30, 2021 | -125.58 |
| Nov 29, 2021 | -125.68 |
| Nov 26, 2021 | -126.24 |
| Nov 24, 2021 | -125.66 |
| Nov 23, 2021 | -125.68 |
| Nov 22, 2021 | -125.73 |
| Nov 19, 2021 | -125.73 |
| Nov 18, 2021 | -125.73 |
| Nov 17, 2021 | -125.73 |
| Nov 16, 2021 | -125.68 |
| Nov 15, 2021 | -125.73 |
| Nov 12, 2021 | -125.58 |
| Nov 11, 2021 | -125.66 |
| Nov 10, 2021 | -125.68 |
| Nov 9, 2021 | -125.68 |
| Nov 8, 2021 | -125.63 |
| Nov 5, 2021 | -125.63 |
| Nov 4, 2021 | -125.68 |
| Nov 3, 2021 | -125.63 |
| Nov 2, 2021 | -125.73 |
| Nov 1, 2021 | -125.73 |
| Oct 29, 2021 | -125.58 |
| Oct 28, 2021 | -125.68 |
| Oct 27, 2021 | -125.73 |
| Oct 26, 2021 | -125.63 |
| Oct 25, 2021 | -125.79 |
| Oct 22, 2021 | -125.81 |
| Oct 21, 2021 | -125.79 |
| Oct 20, 2021 | -125.84 |
| Oct 19, 2021 | -125.79 |
| Oct 18, 2021 | -125.73 |
| Oct 15, 2021 | -125.79 |
| Oct 14, 2021 | -125.78 |
| Oct 13, 2021 | -125.89 |
| Oct 12, 2021 | -125.79 |
| Oct 11, 2021 | -125.84 |
| Oct 8, 2021 | -125.84 |
| Oct 7, 2021 | -125.84 |
| Oct 6, 2021 | -125.89 |
| Oct 5, 2021 | -125.99 |
| Oct 4, 2021 | -125.94 |
| Oct 1, 2021 | -125.94 |
| Sep 30, 2021 | -125.99 |
| Sep 29, 2021 | -170.92 |
| Sep 28, 2021 | -171.06 |
| Sep 27, 2021 | -170.97 |
| Sep 24, 2021 | -171.01 |
| Sep 23, 2021 | -171.01 |
| Sep 22, 2021 | -171.04 |
| Sep 21, 2021 | -171.06 |
| Sep 20, 2021 | -171.15 |
| Sep 17, 2021 | -171.15 |
| Sep 16, 2021 | -171.19 |
| Sep 15, 2021 | -171.10 |
| Sep 14, 2021 | -171.06 |
| Sep 13, 2021 | -171.06 |
| Sep 10, 2021 | -171.01 |
| Sep 9, 2021 | -171.01 |
| Sep 8, 2021 | -171.10 |
| Sep 7, 2021 | -170.92 |
| Sep 3, 2021 | -171.24 |
| Sep 2, 2021 | -171.06 |
| Sep 1, 2021 | -171.24 |
| Aug 31, 2021 | -171.06 |
| Aug 30, 2021 | -171.24 |
| Aug 27, 2021 | -171.19 |
| Aug 26, 2021 | -171.19 |
| Aug 25, 2021 | -170.92 |
| Aug 24, 2021 | -171.15 |
| Aug 23, 2021 | -171.10 |
| Aug 20, 2021 | -171.24 |
| Aug 19, 2021 | -171.19 |
| Aug 18, 2021 | -171.10 |
| Aug 17, 2021 | -171.24 |
| Aug 16, 2021 | -171.15 |
| Aug 13, 2021 | -170.92 |
| Aug 12, 2021 | -171.01 |
| Aug 11, 2021 | -171.10 |
| Aug 10, 2021 | -171.06 |
| Aug 9, 2021 | -170.92 |
| Aug 6, 2021 | -171.38 |
| Aug 5, 2021 | -171.19 |
| Aug 4, 2021 | -171.19 |
| Aug 3, 2021 | -171.24 |
| Aug 2, 2021 | -171.19 |
| Jul 30, 2021 | -171.15 |
| Jul 29, 2021 | -171.24 |
| Jul 28, 2021 | -171.19 |
| Jul 27, 2021 | -171.29 |
| Jul 26, 2021 | -171.10 |
| Jul 23, 2021 | -171.01 |
| Jul 22, 2021 | -171.01 |
| Jul 21, 2021 | -170.88 |
| Jul 20, 2021 | -171.15 |
| Jul 19, 2021 | -171.24 |
| Jul 16, 2021 | -171.15 |
| Jul 15, 2021 | -171.19 |
| Jul 14, 2021 | -171.06 |
| Jul 13, 2021 | -171.01 |
| Jul 12, 2021 | -170.97 |
| Jul 9, 2021 | -170.83 |
| Jul 8, 2021 | -170.74 |
| Jul 7, 2021 | -171.83 |
| Jul 6, 2021 | -171.19 |
| Jul 2, 2021 | -171.88 |
| Jul 1, 2021 | -171.33 |
| Jun 30, 2021 | -171.33 |
| Jun 29, 2021 | -212.82 |
| Jun 28, 2021 | -212.58 |
| Jun 24, 2021 | -213.59 |
| Jun 23, 2021 | -213.64 |
| Jun 22, 2021 | -213.35 |
| Jun 21, 2021 | -213.50 |
| Jun 18, 2021 | -213.30 |
| Jun 17, 2021 | -213.18 |
| Jun 16, 2021 | -213.30 |
| Jun 15, 2021 | -213.30 |
| Jun 14, 2021 | -212.65 |
| Jun 11, 2021 | -212.72 |
| Jun 10, 2021 | -212.87 |
| Jun 9, 2021 | -212.99 |
| Jun 8, 2021 | -212.63 |
| Jun 7, 2021 | -213.01 |
| Jun 4, 2021 | -212.99 |
| Jun 3, 2021 | -212.87 |
| Jun 2, 2021 | -212.58 |
| Jun 1, 2021 | -212.96 |
| May 28, 2021 | -212.67 |
| May 27, 2021 | -212.92 |
| May 26, 2021 | -212.82 |
| May 25, 2021 | -213.25 |
| May 24, 2021 | -213.50 |
| May 21, 2021 | -212.87 |
| May 20, 2021 | -213.21 |
| May 19, 2021 | -213.00 |
| May 18, 2021 | -213.11 |
| May 17, 2021 | -212.92 |
| May 13, 2021 | -212.82 |
| May 12, 2021 | -212.67 |
| May 11, 2021 | -212.72 |
| May 10, 2021 | -212.67 |
| May 6, 2021 | -212.33 |
| May 5, 2021 | -212.33 |
| May 4, 2021 | -212.58 |
| May 3, 2021 | -212.09 |
| Apr 30, 2021 | -212.09 |
| Apr 29, 2021 | -212.29 |
| Apr 28, 2021 | -212.41 |
| Apr 27, 2021 | -212.58 |
| Apr 26, 2021 | -212.92 |
| Apr 23, 2021 | -212.63 |
| Apr 22, 2021 | -212.19 |
| Apr 21, 2021 | -212.43 |
| Apr 20, 2021 | -212.09 |
| Apr 19, 2021 | -212.19 |
| Apr 16, 2021 | -211.75 |
| Apr 15, 2021 | -212.14 |
| Apr 14, 2021 | -211.95 |
| Apr 13, 2021 | -211.80 |
| Apr 12, 2021 | -211.12 |
| Apr 9, 2021 | -211.37 |
| Apr 8, 2021 | -211.37 |
| Apr 7, 2021 | -211.12 |
| Apr 6, 2021 | -211.66 |
| Apr 5, 2021 | -212.09 |
| Apr 1, 2021 | -212.19 |
| Mar 31, 2021 | -212.09 |
| Mar 30, 2021 | -167.27 |
| Mar 29, 2021 | -167.73 |
| Mar 26, 2021 | -166.80 |
| Mar 25, 2021 | -167.42 |
| Mar 24, 2021 | -166.91 |
| Mar 23, 2021 | -167.11 |
| Mar 22, 2021 | -167.01 |
| Mar 19, 2021 | -167.11 |
| Mar 18, 2021 | -167.10 |
| Mar 17, 2021 | -167.11 |
| Mar 16, 2021 | -167.01 |
| Mar 15, 2021 | -166.65 |
| Mar 12, 2021 | -165.30 |
| Mar 11, 2021 | -166.28 |
| Mar 10, 2021 | -166.44 |
| Mar 9, 2021 | -166.08 |
| Mar 8, 2021 | -165.51 |
| Mar 5, 2021 | -165.35 |
| Mar 4, 2021 | -166.02 |
| Mar 3, 2021 | -165.33 |
| Mar 2, 2021 | -165.14 |
| Mar 1, 2021 | -165.51 |
| Feb 26, 2021 | -164.99 |
| Feb 25, 2021 | -164.32 |
| Feb 24, 2021 | -165.40 |
| Feb 23, 2021 | -164.78 |
| Feb 22, 2021 | -164.26 |
| Feb 19, 2021 | -164.57 |
| Feb 18, 2021 | -164.32 |
| Feb 17, 2021 | -163.69 |
| Feb 16, 2021 | -162.61 |
| Feb 12, 2021 | -162.76 |
| Feb 11, 2021 | -163.18 |
| Feb 10, 2021 | -162.71 |
| Feb 9, 2021 | -164.26 |
| Feb 8, 2021 | -164.52 |
| Feb 5, 2021 | -164.37 |
| Feb 4, 2021 | -164.89 |
| Feb 3, 2021 | -165.82 |
| Feb 2, 2021 | -165.77 |
| Feb 1, 2021 | -166.08 |
| Jan 29, 2021 | -166.34 |
| Jan 28, 2021 | -165.87 |
| Jan 27, 2021 | -166.80 |