Hyperfine (HYPR) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Hyperfine | 149.47 Mn | 108.20 Mn | 1.98 Mn | 9.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.75 |
| May 29, 2026 | 9.94 |
| May 28, 2026 | 10.20 |
| May 27, 2026 | 10.13 |
| May 26, 2026 | 10.55 |
| May 22, 2026 | 9.50 |
| May 21, 2026 | 9.59 |
| May 20, 2026 | 9.40 |
| May 19, 2026 | 8.92 |
| May 18, 2026 | 9.27 |
| May 15, 2026 | 9.88 |
| May 14, 2026 | 10.20 |
| May 13, 2026 | 10.13 |
| May 12, 2026 | 11.03 |
| May 11, 2026 | 11.15 |
| May 8, 2026 | 10.77 |
| May 7, 2026 | 10.71 |
| May 6, 2026 | 11.03 |
| May 5, 2026 | 10.90 |
| May 4, 2026 | 11.54 |
| May 1, 2026 | 11.92 |
| Apr 30, 2026 | 10.58 |
| Apr 29, 2026 | 9.18 |
| Apr 28, 2026 | 8.29 |
| Apr 27, 2026 | 8.29 |
| Apr 24, 2026 | 8.22 |
| Apr 23, 2026 | 8.16 |
| Apr 22, 2026 | 8.29 |
| Apr 21, 2026 | 8.16 |
| Apr 20, 2026 | 8.22 |
| Apr 17, 2026 | 8.35 |
| Apr 16, 2026 | 8.48 |
| Apr 15, 2026 | 8.22 |
| Apr 14, 2026 | 7.97 |
| Apr 13, 2026 | 7.90 |
| Apr 10, 2026 | 7.71 |
| Apr 9, 2026 | 7.71 |
| Apr 8, 2026 | 7.14 |
| Apr 7, 2026 | 7.07 |
| Apr 6, 2026 | 7.27 |
| Apr 2, 2026 | 7.20 |
| Apr 1, 2026 | 6.95 |
| Mar 31, 2026 | 6.88 |
| Mar 30, 2026 | 6.21 |
| Mar 27, 2026 | 6.69 |
| Mar 26, 2026 | 6.75 |
| Mar 25, 2026 | 7.06 |
| Mar 24, 2026 | 6.94 |
| Mar 23, 2026 | 7.30 |
| Mar 20, 2026 | 7.48 |
| Mar 19, 2026 | 7.30 |
| Mar 18, 2026 | 7.66 |
| Mar 17, 2026 | 7.84 |
| Mar 16, 2026 | 7.18 |
| Mar 13, 2026 | 6.88 |
| Mar 12, 2026 | 7.06 |
| Mar 11, 2026 | 7.12 |
| Mar 10, 2026 | 7.00 |
| Mar 9, 2026 | 7.00 |
| Mar 6, 2026 | 6.45 |
| Mar 5, 2026 | 6.57 |
| Mar 4, 2026 | 6.63 |
| Mar 3, 2026 | 6.39 |
| Mar 2, 2026 | 6.39 |
| Feb 27, 2026 | 6.45 |
| Feb 26, 2026 | 6.81 |
| Feb 25, 2026 | 6.94 |
| Feb 24, 2026 | 6.63 |
| Feb 23, 2026 | 6.63 |
| Feb 20, 2026 | 6.94 |
| Feb 19, 2026 | 7.00 |
| Feb 18, 2026 | 6.88 |
| Feb 17, 2026 | 6.63 |
| Feb 13, 2026 | 6.69 |
| Feb 12, 2026 | 6.57 |
| Feb 11, 2026 | 6.63 |
| Feb 10, 2026 | 6.57 |
| Feb 9, 2026 | 6.88 |
| Feb 6, 2026 | 6.63 |
| Feb 5, 2026 | 6.27 |
| Feb 4, 2026 | 6.75 |
| Feb 3, 2026 | 6.81 |
| Feb 2, 2026 | 7.00 |
| Jan 30, 2026 | 6.75 |
| Jan 29, 2026 | 7.18 |
| Jan 28, 2026 | 7.42 |
| Jan 27, 2026 | 7.90 |
| Jan 26, 2026 | 7.18 |
| Jan 23, 2026 | 7.48 |
| Jan 22, 2026 | 7.54 |
| Jan 21, 2026 | 7.72 |
| Jan 20, 2026 | 7.24 |
| Jan 16, 2026 | 7.24 |
| Jan 15, 2026 | 7.36 |
| Jan 14, 2026 | 7.48 |
| Jan 13, 2026 | 6.88 |
| Jan 12, 2026 | 6.15 |
| Jan 9, 2026 | 6.09 |
| Jan 8, 2026 | 5.98 |
| Jan 7, 2026 | 6.03 |
| Jan 6, 2026 | 6.15 |
| Jan 5, 2026 | 5.97 |
| Jan 2, 2026 | 5.84 |
| Dec 31, 2025 | 5.91 |
| Dec 30, 2025 | 6.64 |
| Dec 29, 2025 | 7.11 |
| Dec 26, 2025 | 7.77 |
| Dec 24, 2025 | 7.84 |
| Dec 23, 2025 | 7.91 |
| Dec 22, 2025 | 7.91 |
| Dec 19, 2025 | 8.06 |
| Dec 18, 2025 | 7.55 |
| Dec 17, 2025 | 6.98 |
| Dec 16, 2025 | 6.94 |
| Dec 15, 2025 | 6.80 |
| Dec 12, 2025 | 7.30 |
| Dec 11, 2025 | 7.33 |
| Dec 10, 2025 | 7.62 |
| Dec 9, 2025 | 7.69 |
| Dec 8, 2025 | 7.55 |
| Dec 5, 2025 | 7.91 |
| Dec 4, 2025 | 7.26 |
| Dec 3, 2025 | 6.88 |
| Dec 2, 2025 | 6.60 |
| Dec 1, 2025 | 7.11 |
| Nov 28, 2025 | 7.84 |
| Nov 26, 2025 | 7.62 |
| Nov 25, 2025 | 7.91 |
| Nov 24, 2025 | 8.13 |
| Nov 21, 2025 | 7.69 |
| Nov 20, 2025 | 7.51 |
| Nov 19, 2025 | 7.84 |
| Nov 18, 2025 | 7.84 |
| Nov 17, 2025 | 8.21 |
| Nov 14, 2025 | 8.43 |
| Nov 13, 2025 | 7.69 |
| Nov 12, 2025 | 8.06 |
| Nov 11, 2025 | 8.06 |
| Nov 10, 2025 | 7.55 |
| Nov 7, 2025 | 7.84 |
| Nov 6, 2025 | 7.69 |
| Nov 5, 2025 | 8.28 |
| Nov 4, 2025 | 7.62 |
| Nov 3, 2025 | 8.28 |
| Oct 31, 2025 | 8.21 |
| Oct 30, 2025 | 8.13 |
| Oct 29, 2025 | 8.50 |
| Oct 28, 2025 | 9.01 |
| Oct 27, 2025 | 9.16 |
| Oct 24, 2025 | 9.38 |
| Oct 23, 2025 | 9.16 |
| Oct 22, 2025 | 9.01 |
| Oct 21, 2025 | 9.38 |
| Oct 20, 2025 | 9.53 |
| Oct 17, 2025 | 9.53 |
| Oct 16, 2025 | 10.41 |
| Oct 15, 2025 | 16.12 |
| Oct 14, 2025 | 15.02 |
| Oct 13, 2025 | 14.73 |
| Oct 10, 2025 | 12.82 |
| Oct 9, 2025 | 14.51 |
| Oct 8, 2025 | 15.32 |
| Oct 7, 2025 | 12.60 |
| Oct 6, 2025 | 11.14 |
| Oct 3, 2025 | 10.85 |
| Oct 2, 2025 | 10.48 |
| Oct 1, 2025 | 10.41 |
| Sep 30, 2025 | 10.63 |
| Sep 29, 2025 | 10.47 |
| Sep 26, 2025 | 10.75 |
| Sep 25, 2025 | 10.40 |
| Sep 24, 2025 | 10.83 |
| Sep 23, 2025 | 10.40 |
| Sep 22, 2025 | 10.61 |
| Sep 19, 2025 | 10.33 |
| Sep 18, 2025 | 9.90 |
| Sep 17, 2025 | 10.04 |
| Sep 16, 2025 | 10.04 |
| Sep 15, 2025 | 9.90 |
| Sep 12, 2025 | 10.11 |
| Sep 11, 2025 | 9.61 |
| Sep 10, 2025 | 9.40 |
| Sep 9, 2025 | 9.04 |
| Sep 8, 2025 | 8.47 |
| Sep 5, 2025 | 8.33 |
| Sep 4, 2025 | 7.98 |
| Sep 3, 2025 | 7.98 |
| Sep 2, 2025 | 8.62 |
| Aug 29, 2025 | 8.83 |
| Aug 28, 2025 | 8.83 |
| Aug 27, 2025 | 8.83 |
| Aug 26, 2025 | 8.97 |
| Aug 25, 2025 | 8.90 |
| Aug 22, 2025 | 9.22 |
| Aug 21, 2025 | 8.76 |
| Aug 20, 2025 | 9.12 |
| Aug 19, 2025 | 9.04 |
| Aug 18, 2025 | 9.19 |
| Aug 15, 2025 | 9.90 |
| Aug 14, 2025 | 10.33 |
| Aug 13, 2025 | 9.04 |
| Aug 12, 2025 | 8.55 |
| Aug 11, 2025 | 9.26 |
| Aug 8, 2025 | 8.26 |
| Aug 7, 2025 | 8.19 |
| Aug 6, 2025 | 8.33 |
| Aug 5, 2025 | 8.55 |
| Aug 4, 2025 | 8.40 |
| Aug 1, 2025 | 7.34 |
| Jul 31, 2025 | 7.55 |
| Jul 30, 2025 | 7.26 |
| Jul 29, 2025 | 7.48 |
| Jul 28, 2025 | 7.83 |
| Jul 25, 2025 | 7.69 |
| Jul 24, 2025 | 8.19 |
| Jul 23, 2025 | 7.98 |
| Jul 22, 2025 | 7.19 |
| Jul 21, 2025 | 6.90 |
| Jul 18, 2025 | 6.55 |
| Jul 17, 2025 | 7.34 |
| Jul 16, 2025 | 5.70 |
| Jul 15, 2025 | 5.73 |
| Jul 14, 2025 | 5.70 |
| Jul 11, 2025 | 5.48 |
| Jul 10, 2025 | 5.58 |
| Jul 9, 2025 | 5.63 |
| Jul 8, 2025 | 5.55 |
| Jul 7, 2025 | 5.45 |
| Jul 3, 2025 | 5.70 |
| Jul 2, 2025 | 5.16 |
| Jul 1, 2025 | 4.90 |
| Jun 30, 2025 | 5.12 |
| Jun 27, 2025 | 4.78 |
| Jun 26, 2025 | 4.72 |
| Jun 25, 2025 | 4.63 |
| Jun 24, 2025 | 4.67 |
| Jun 23, 2025 | 4.48 |
| Jun 20, 2025 | 4.48 |
| Jun 18, 2025 | 4.51 |
| Jun 17, 2025 | 4.52 |
| Jun 16, 2025 | 4.62 |
| Jun 13, 2025 | 4.66 |
| Jun 12, 2025 | 4.78 |
| Jun 11, 2025 | 5.38 |
| Jun 10, 2025 | 5.16 |
| Jun 9, 2025 | 5.00 |
| Jun 6, 2025 | 5.14 |
| Jun 5, 2025 | 5.57 |
| Jun 4, 2025 | 4.58 |
| Jun 3, 2025 | 4.77 |
| Jun 2, 2025 | 5.48 |
| May 30, 2025 | 3.89 |
| May 29, 2025 | 3.86 |
| May 28, 2025 | 3.86 |
| May 27, 2025 | 4.26 |
| May 23, 2025 | 3.52 |
| May 22, 2025 | 3.73 |
| May 21, 2025 | 3.81 |
| May 20, 2025 | 4.02 |
| May 19, 2025 | 4.04 |
| May 16, 2025 | 4.01 |
| May 15, 2025 | 3.87 |
| May 14, 2025 | 3.95 |
| May 13, 2025 | 4.52 |
| May 12, 2025 | 4.71 |
| May 9, 2025 | 4.80 |
| May 8, 2025 | 4.64 |
| May 7, 2025 | 4.57 |
| May 6, 2025 | 4.34 |
| May 5, 2025 | 4.33 |
| May 2, 2025 | 4.45 |
| May 1, 2025 | 4.71 |
| Apr 30, 2025 | 4.68 |
| Apr 29, 2025 | 4.72 |
| Apr 28, 2025 | 4.81 |
| Apr 25, 2025 | 4.88 |
| Apr 24, 2025 | 5.01 |
| Apr 23, 2025 | 4.98 |
| Apr 22, 2025 | 4.65 |
| Apr 21, 2025 | 4.49 |
| Apr 17, 2025 | 4.49 |
| Apr 16, 2025 | 4.31 |
| Apr 15, 2025 | 4.51 |
| Apr 14, 2025 | 4.75 |
| Apr 11, 2025 | 4.73 |
| Apr 10, 2025 | 4.30 |
| Apr 9, 2025 | 4.39 |
| Apr 8, 2025 | 3.91 |
| Apr 7, 2025 | 4.20 |
| Apr 4, 2025 | 4.26 |
| Apr 3, 2025 | 4.46 |
| Apr 2, 2025 | 4.74 |
| Apr 1, 2025 | 4.52 |
| Mar 31, 2025 | 4.62 |
| Mar 28, 2025 | 4.04 |
| Mar 27, 2025 | 4.37 |
| Mar 26, 2025 | 4.48 |
| Mar 25, 2025 | 4.63 |
| Mar 24, 2025 | 4.66 |
| Mar 21, 2025 | 4.61 |
| Mar 20, 2025 | 4.84 |
| Mar 19, 2025 | 4.78 |
| Mar 18, 2025 | 5.12 |
| Mar 17, 2025 | 7.19 |
| Mar 14, 2025 | 5.16 |
| Mar 13, 2025 | 5.17 |
| Mar 12, 2025 | 5.44 |
| Mar 11, 2025 | 5.03 |
| Mar 10, 2025 | 4.94 |
| Mar 7, 2025 | 5.51 |
| Mar 6, 2025 | 5.38 |
| Mar 5, 2025 | 5.39 |
| Mar 4, 2025 | 5.22 |
| Mar 3, 2025 | 5.22 |
| Feb 28, 2025 | 5.45 |
| Feb 27, 2025 | 5.32 |
| Feb 26, 2025 | 5.56 |
| Feb 25, 2025 | 5.47 |
| Feb 24, 2025 | 5.62 |
| Feb 21, 2025 | 5.79 |
| Feb 20, 2025 | 6.01 |
| Feb 19, 2025 | 6.40 |
| Feb 18, 2025 | 6.46 |
| Feb 14, 2025 | 6.74 |
| Feb 13, 2025 | 6.74 |
| Feb 12, 2025 | 6.74 |
| Feb 11, 2025 | 6.29 |
| Feb 10, 2025 | 9.38 |
| Feb 7, 2025 | 9.10 |
| Feb 6, 2025 | 9.61 |
| Feb 5, 2025 | 9.10 |
| Feb 4, 2025 | 7.47 |
| Feb 3, 2025 | 6.97 |
| Jan 31, 2025 | 6.18 |
| Jan 30, 2025 | 5.62 |
| Jan 29, 2025 | 5.56 |
| Jan 28, 2025 | 5.67 |
| Jan 27, 2025 | 5.55 |
| Jan 24, 2025 | 5.54 |
| Jan 23, 2025 | 5.34 |
| Jan 22, 2025 | 5.24 |
| Jan 21, 2025 | 5.38 |
| Jan 17, 2025 | 5.50 |
| Jan 16, 2025 | 5.46 |
| Jan 15, 2025 | 5.41 |
| Jan 14, 2025 | 5.51 |
| Jan 13, 2025 | 5.51 |
| Jan 10, 2025 | 5.28 |
| Jan 8, 2025 | 5.49 |
| Jan 7, 2025 | 5.61 |
| Jan 6, 2025 | 5.79 |
| Jan 3, 2025 | 5.95 |
| Jan 2, 2025 | 5.51 |
| Dec 31, 2024 | 4.94 |
| Dec 30, 2024 | 4.81 |
| Dec 27, 2024 | 4.88 |
| Dec 26, 2024 | 4.79 |
| Dec 24, 2024 | 4.72 |
| Dec 23, 2024 | 4.73 |
| Dec 20, 2024 | 4.85 |
| Dec 19, 2024 | 5.10 |
| Dec 18, 2024 | 4.66 |
| Dec 17, 2024 | 5.15 |
| Dec 16, 2024 | 5.26 |
| Dec 13, 2024 | 5.48 |
| Dec 12, 2024 | 5.54 |
| Dec 11, 2024 | 5.46 |
| Dec 10, 2024 | 5.43 |
| Dec 9, 2024 | 5.48 |
| Dec 6, 2024 | 5.37 |
| Dec 5, 2024 | 5.38 |
| Dec 4, 2024 | 5.32 |
| Dec 3, 2024 | 5.46 |
| Dec 2, 2024 | 5.48 |
| Nov 29, 2024 | 5.54 |
| Nov 27, 2024 | 5.38 |
| Nov 26, 2024 | 5.48 |
| Nov 25, 2024 | 5.57 |
| Nov 22, 2024 | 5.59 |
| Nov 21, 2024 | 5.35 |
| Nov 20, 2024 | 4.93 |
| Nov 19, 2024 | 4.77 |
| Nov 18, 2024 | 4.63 |
| Nov 15, 2024 | 4.85 |
| Nov 14, 2024 | 4.87 |
| Nov 13, 2024 | 4.75 |
| Nov 12, 2024 | 5.10 |
| Nov 11, 2024 | 4.95 |
| Nov 8, 2024 | 5.21 |
| Nov 7, 2024 | 5.32 |
| Nov 6, 2024 | 5.32 |
| Nov 5, 2024 | 5.37 |
| Nov 4, 2024 | 5.32 |
| Nov 1, 2024 | 5.37 |
| Oct 31, 2024 | 5.37 |
| Oct 30, 2024 | 5.25 |
| Oct 29, 2024 | 5.38 |
| Oct 28, 2024 | 5.32 |
| Oct 25, 2024 | 5.43 |
| Oct 24, 2024 | 5.48 |
| Oct 23, 2024 | 5.37 |
| Oct 22, 2024 | 5.43 |
| Oct 21, 2024 | 5.59 |
| Oct 18, 2024 | 5.48 |
| Oct 17, 2024 | 5.48 |
| Oct 16, 2024 | 5.48 |
| Oct 15, 2024 | 5.37 |
| Oct 14, 2024 | 5.45 |
| Oct 11, 2024 | 5.48 |
| Oct 10, 2024 | 5.48 |
| Oct 9, 2024 | 5.54 |
| Oct 8, 2024 | 5.48 |
| Oct 7, 2024 | 5.59 |
| Oct 4, 2024 | 5.43 |
| Oct 3, 2024 | 5.48 |
| Oct 2, 2024 | 5.54 |
| Oct 1, 2024 | 5.59 |
| Sep 30, 2024 | 5.92 |
| Sep 27, 2024 | 6.27 |
| Sep 26, 2024 | 6.33 |
| Sep 25, 2024 | 6.27 |
| Sep 24, 2024 | 6.18 |
| Sep 23, 2024 | 6.33 |
| Sep 20, 2024 | 6.33 |
| Sep 19, 2024 | 6.27 |
| Sep 18, 2024 | 5.79 |
| Sep 17, 2024 | 6.03 |
| Sep 16, 2024 | 6.21 |
| Sep 13, 2024 | 6.27 |
| Sep 12, 2024 | 6.03 |
| Sep 11, 2024 | 6.18 |
| Sep 10, 2024 | 6.03 |
| Sep 9, 2024 | 6.09 |
| Sep 6, 2024 | 5.43 |
| Sep 5, 2024 | 5.49 |
| Sep 4, 2024 | 5.94 |
| Sep 3, 2024 | 6.00 |
| Aug 30, 2024 | 6.09 |
| Aug 29, 2024 | 5.87 |
| Aug 28, 2024 | 6.33 |
| Aug 27, 2024 | 6.64 |
| Aug 26, 2024 | 6.15 |
| Aug 23, 2024 | 6.27 |
| Aug 22, 2024 | 6.39 |
| Aug 21, 2024 | 6.39 |
| Aug 20, 2024 | 6.30 |
| Aug 19, 2024 | 6.49 |
| Aug 16, 2024 | 6.39 |
| Aug 15, 2024 | 6.64 |
| Aug 14, 2024 | 6.33 |
| Aug 13, 2024 | 6.33 |
| Aug 12, 2024 | 6.52 |
| Aug 9, 2024 | 6.82 |
| Aug 8, 2024 | 6.64 |
| Aug 7, 2024 | 6.76 |
| Aug 6, 2024 | 6.76 |
| Aug 5, 2024 | 7.00 |
| Aug 2, 2024 | 6.94 |
| Aug 1, 2024 | 7.00 |
| Jul 31, 2024 | 7.06 |
| Jul 30, 2024 | 6.94 |
| Jul 29, 2024 | 7.06 |
| Jul 26, 2024 | 7.00 |
| Jul 25, 2024 | 6.94 |
| Jul 24, 2024 | 7.00 |
| Jul 23, 2024 | 7.15 |
| Jul 22, 2024 | 7.12 |
| Jul 19, 2024 | 7.27 |
| Jul 18, 2024 | 7.48 |
| Jul 17, 2024 | 7.24 |
| Jul 16, 2024 | 7.24 |
| Jul 15, 2024 | 6.39 |
| Jul 12, 2024 | 6.33 |
| Jul 11, 2024 | 6.27 |
| Jul 10, 2024 | 6.45 |
| Jul 9, 2024 | 5.97 |
| Jul 8, 2024 | 6.01 |
| Jul 5, 2024 | 6.03 |
| Jul 3, 2024 | 6.10 |
| Jul 2, 2024 | 5.82 |
| Jul 1, 2024 | 5.54 |
| Jun 28, 2024 | 5.23 |
| Jun 27, 2024 | 5.88 |
| Jun 26, 2024 | 5.15 |
| Jun 25, 2024 | 4.92 |
| Jun 24, 2024 | 5.13 |
| Jun 21, 2024 | 5.09 |
| Jun 20, 2024 | 5.03 |
| Jun 18, 2024 | 5.11 |
| Jun 17, 2024 | 5.22 |
| Jun 14, 2024 | 5.39 |
| Jun 13, 2024 | 5.65 |
| Jun 12, 2024 | 5.35 |
| Jun 11, 2024 | 5.52 |
| Jun 10, 2024 | 5.35 |
| Jun 7, 2024 | 5.48 |
| Jun 6, 2024 | 5.48 |
| Jun 5, 2024 | 5.72 |
| Jun 4, 2024 | 5.20 |
| Jun 3, 2024 | 5.31 |
| May 31, 2024 | 5.14 |
| May 30, 2024 | 5.29 |
| May 29, 2024 | 5.53 |
| May 28, 2024 | 5.34 |
| May 24, 2024 | 5.41 |
| May 23, 2024 | 5.30 |
| May 22, 2024 | 5.60 |
| May 21, 2024 | 5.46 |
| May 20, 2024 | 5.54 |
| May 17, 2024 | 5.49 |
| May 16, 2024 | 5.17 |
| May 15, 2024 | 5.35 |
| May 14, 2024 | 5.41 |
| May 13, 2024 | 4.92 |
| May 10, 2024 | 4.86 |
| May 9, 2024 | 4.90 |
| May 8, 2024 | 4.92 |
| May 7, 2024 | 4.92 |
| May 6, 2024 | 5.09 |
| May 3, 2024 | 4.92 |
| May 2, 2024 | 4.88 |
| May 1, 2024 | 4.93 |
| Apr 30, 2024 | 4.98 |
| Apr 29, 2024 | 5.04 |
| Apr 26, 2024 | 5.20 |
| Apr 25, 2024 | 5.11 |
| Apr 24, 2024 | 4.98 |
| Apr 23, 2024 | 5.04 |
| Apr 22, 2024 | 5.23 |
| Apr 19, 2024 | 5.11 |
| Apr 18, 2024 | 4.98 |
| Apr 17, 2024 | 5.60 |
| Apr 16, 2024 | 6.09 |
| Apr 15, 2024 | 6.18 |
| Apr 12, 2024 | 6.12 |
| Apr 11, 2024 | 6.15 |
| Apr 10, 2024 | 6.31 |
| Apr 9, 2024 | 6.15 |
| Apr 8, 2024 | 5.84 |
| Apr 5, 2024 | 5.85 |
| Apr 4, 2024 | 5.84 |
| Apr 3, 2024 | 6.15 |
| Apr 2, 2024 | 5.97 |
| Apr 1, 2024 | 6.21 |
| Mar 28, 2024 | 6.46 |
| Mar 27, 2024 | 6.46 |
| Mar 26, 2024 | 6.92 |
| Mar 25, 2024 | 6.98 |
| Mar 22, 2024 | 6.53 |
| Mar 21, 2024 | 7.30 |
| Mar 20, 2024 | 7.43 |
| Mar 19, 2024 | 7.63 |
| Mar 18, 2024 | 7.69 |
| Mar 15, 2024 | 7.63 |
| Mar 14, 2024 | 7.05 |
| Mar 13, 2024 | 7.24 |
| Mar 12, 2024 | 7.05 |
| Mar 11, 2024 | 7.89 |
| Mar 8, 2024 | 7.76 |
| Mar 7, 2024 | 7.76 |
| Mar 6, 2024 | 7.69 |
| Mar 5, 2024 | 8.08 |
| Mar 4, 2024 | 7.43 |
| Mar 1, 2024 | 7.18 |
| Feb 29, 2024 | 7.43 |
| Feb 28, 2024 | 7.18 |
| Feb 27, 2024 | 6.66 |
| Feb 26, 2024 | 6.85 |
| Feb 23, 2024 | 6.66 |
| Feb 22, 2024 | 6.66 |
| Feb 21, 2024 | 6.59 |
| Feb 20, 2024 | 6.53 |
| Feb 16, 2024 | 7.18 |
| Feb 15, 2024 | 7.37 |
| Feb 14, 2024 | 6.92 |
| Feb 13, 2024 | 6.53 |
| Feb 12, 2024 | 6.92 |
| Feb 9, 2024 | 7.05 |
| Feb 8, 2024 | 6.59 |
| Feb 7, 2024 | 6.59 |
| Feb 6, 2024 | 6.59 |
| Feb 5, 2024 | 6.56 |
| Feb 2, 2024 | 6.92 |
| Feb 1, 2024 | 6.98 |
| Jan 31, 2024 | 6.92 |
| Jan 30, 2024 | 7.11 |
| Jan 29, 2024 | 7.05 |
| Jan 26, 2024 | 6.40 |
| Jan 25, 2024 | 6.40 |
| Jan 24, 2024 | 6.40 |
| Jan 23, 2024 | 6.59 |
| Jan 22, 2024 | 6.79 |
| Jan 19, 2024 | 6.21 |
| Jan 18, 2024 | 6.21 |
| Jan 17, 2024 | 6.35 |
| Jan 16, 2024 | 6.43 |
| Jan 12, 2024 | 6.53 |
| Jan 11, 2024 | 6.59 |
| Jan 10, 2024 | 6.98 |
| Jan 9, 2024 | 6.92 |
| Jan 8, 2024 | 6.85 |
| Jan 5, 2024 | 6.85 |
| Jan 4, 2024 | 7.05 |
| Jan 3, 2024 | 7.01 |
| Jan 2, 2024 | 7.30 |
| Dec 29, 2023 | 8.16 |
| Dec 28, 2023 | 7.94 |
| Dec 27, 2023 | 7.72 |
| Dec 26, 2023 | 7.50 |
| Dec 22, 2023 | 8.01 |
| Dec 21, 2023 | 7.80 |
| Dec 20, 2023 | 7.65 |
| Dec 19, 2023 | 8.01 |
| Dec 18, 2023 | 7.87 |
| Dec 15, 2023 | 7.80 |
| Dec 14, 2023 | 7.87 |
| Dec 13, 2023 | 7.94 |
| Dec 12, 2023 | 8.38 |
| Dec 11, 2023 | 8.74 |
| Dec 8, 2023 | 8.74 |
| Dec 7, 2023 | 8.74 |
| Dec 6, 2023 | 9.40 |
| Dec 5, 2023 | 9.54 |
| Dec 4, 2023 | 9.69 |
| Dec 1, 2023 | 9.69 |
| Nov 30, 2023 | 9.33 |
| Nov 29, 2023 | 9.18 |
| Nov 28, 2023 | 8.74 |
| Nov 27, 2023 | 8.85 |
| Nov 24, 2023 | 8.74 |
| Nov 22, 2023 | 8.82 |
| Nov 21, 2023 | 8.82 |
| Nov 20, 2023 | 8.52 |
| Nov 17, 2023 | 9.03 |
| Nov 16, 2023 | 9.47 |
| Nov 15, 2023 | 9.91 |
| Nov 14, 2023 | 9.22 |
| Nov 13, 2023 | 8.38 |
| Nov 10, 2023 | 7.50 |
| Nov 9, 2023 | 9.54 |
| Nov 8, 2023 | 9.18 |
| Nov 7, 2023 | 9.33 |
| Nov 6, 2023 | 9.69 |
| Nov 3, 2023 | 9.84 |
| Nov 2, 2023 | 9.03 |
| Nov 1, 2023 | 9.25 |
| Oct 31, 2023 | 9.11 |
| Oct 30, 2023 | 9.18 |
| Oct 27, 2023 | 8.52 |
| Oct 26, 2023 | 8.89 |
| Oct 25, 2023 | 12.46 |
| Oct 24, 2023 | 12.82 |
| Oct 23, 2023 | 12.31 |
| Oct 20, 2023 | 13.70 |
| Oct 19, 2023 | 13.55 |
| Oct 18, 2023 | 13.77 |
| Oct 17, 2023 | 14.35 |
| Oct 16, 2023 | 12.97 |
| Oct 13, 2023 | 12.90 |
| Oct 12, 2023 | 13.84 |
| Oct 11, 2023 | 14.21 |
| Oct 10, 2023 | 14.28 |
| Oct 9, 2023 | 14.35 |
| Oct 6, 2023 | 14.06 |
| Oct 5, 2023 | 13.84 |
| Oct 4, 2023 | 13.33 |
| Oct 3, 2023 | 13.92 |
| Oct 2, 2023 | 14.50 |
| Sep 29, 2023 | 14.88 |
| Sep 28, 2023 | 14.59 |
| Sep 27, 2023 | 14.73 |
| Sep 26, 2023 | 14.66 |
| Sep 25, 2023 | 14.51 |
| Sep 22, 2023 | 14.59 |
| Sep 21, 2023 | 14.44 |
| Sep 20, 2023 | 14.73 |
| Sep 19, 2023 | 15.02 |
| Sep 18, 2023 | 15.02 |
| Sep 15, 2023 | 15.02 |
| Sep 14, 2023 | 14.95 |
| Sep 13, 2023 | 14.88 |
| Sep 12, 2023 | 14.30 |
| Sep 11, 2023 | 13.43 |
| Sep 8, 2023 | 13.50 |
| Sep 7, 2023 | 14.22 |
| Sep 6, 2023 | 14.80 |
| Sep 5, 2023 | 14.95 |
| Sep 1, 2023 | 14.80 |
| Aug 31, 2023 | 14.95 |
| Aug 30, 2023 | 15.02 |
| Aug 29, 2023 | 15.02 |
| Aug 28, 2023 | 14.66 |
| Aug 25, 2023 | 15.82 |
| Aug 24, 2023 | 16.18 |
| Aug 23, 2023 | 16.76 |
| Aug 22, 2023 | 16.76 |
| Aug 21, 2023 | 17.71 |
| Aug 18, 2023 | 16.84 |
| Aug 17, 2023 | 16.47 |
| Aug 16, 2023 | 16.33 |
| Aug 15, 2023 | 16.69 |
| Aug 14, 2023 | 17.05 |
| Aug 11, 2023 | 15.89 |
| Aug 10, 2023 | 16.04 |
| Aug 9, 2023 | 17.13 |
| Aug 8, 2023 | 17.93 |
| Aug 7, 2023 | 18.58 |
| Aug 4, 2023 | 19.88 |
| Aug 3, 2023 | 19.49 |
| Aug 2, 2023 | 20.28 |
| Aug 1, 2023 | 20.54 |
| Jul 31, 2023 | 21.12 |
| Jul 28, 2023 | 21.55 |
| Jul 27, 2023 | 19.74 |
| Jul 26, 2023 | 20.83 |
| Jul 25, 2023 | 19.59 |
| Jul 24, 2023 | 20.10 |
| Jul 21, 2023 | 21.26 |
| Jul 20, 2023 | 20.32 |
| Jul 19, 2023 | 22.28 |
| Jul 18, 2023 | 23.01 |
| Jul 17, 2023 | 16.98 |
| Jul 14, 2023 | 16.91 |
| Jul 13, 2023 | 17.78 |
| Jul 12, 2023 | 17.20 |
| Jul 11, 2023 | 15.97 |
| Jul 10, 2023 | 15.24 |
| Jul 7, 2023 | 15.31 |
| Jul 6, 2023 | 15.86 |
| Jul 5, 2023 | 15.60 |
| Jul 3, 2023 | 15.75 |
| Jun 30, 2023 | 15.60 |
| Jun 29, 2023 | 19.81 |
| Jun 28, 2023 | 19.99 |
| Jun 27, 2023 | 19.28 |
| Jun 26, 2023 | 19.99 |
| Jun 23, 2023 | 19.81 |
| Jun 22, 2023 | 20.35 |
| Jun 21, 2023 | 20.71 |
| Jun 20, 2023 | 19.01 |
| Jun 16, 2023 | 18.74 |
| Jun 15, 2023 | 17.85 |
| Jun 14, 2023 | 17.85 |
| Jun 13, 2023 | 17.85 |
| Jun 12, 2023 | 17.40 |
| Jun 9, 2023 | 17.58 |
| Jun 8, 2023 | 16.69 |
| Jun 7, 2023 | 17.40 |
| Jun 6, 2023 | 16.87 |
| Jun 5, 2023 | 15.62 |
| Jun 2, 2023 | 14.37 |
| Jun 1, 2023 | 15.17 |
| May 31, 2023 | 14.64 |
| May 30, 2023 | 13.21 |
| May 26, 2023 | 13.21 |
| May 25, 2023 | 13.03 |
| May 24, 2023 | 13.03 |
| May 23, 2023 | 12.49 |
| May 22, 2023 | 12.14 |
| May 19, 2023 | 11.42 |
| May 18, 2023 | 11.60 |
| May 17, 2023 | 11.51 |
| May 16, 2023 | 11.16 |
| May 15, 2023 | 12.49 |
| May 12, 2023 | 12.76 |
| May 11, 2023 | 12.76 |
| May 10, 2023 | 12.94 |
| May 9, 2023 | 12.58 |
| May 8, 2023 | 13.03 |
| May 5, 2023 | 13.03 |
| May 4, 2023 | 12.85 |
| May 3, 2023 | 12.49 |
| May 2, 2023 | 12.76 |
| May 1, 2023 | 12.49 |
| Apr 28, 2023 | 12.58 |
| Apr 27, 2023 | 12.85 |
| Apr 26, 2023 | 12.67 |
| Apr 25, 2023 | 12.67 |
| Apr 24, 2023 | 12.85 |
| Apr 21, 2023 | 13.03 |
| Apr 20, 2023 | 12.49 |
| Apr 19, 2023 | 12.85 |
| Apr 18, 2023 | 12.32 |
| Apr 17, 2023 | 12.90 |
| Apr 14, 2023 | 13.12 |
| Apr 13, 2023 | 13.39 |
| Apr 12, 2023 | 12.67 |
| Apr 11, 2023 | 13.03 |
| Apr 10, 2023 | 12.67 |
| Apr 6, 2023 | 13.48 |
| Apr 5, 2023 | 12.14 |
| Apr 4, 2023 | 12.32 |
| Apr 3, 2023 | 12.58 |
| Mar 31, 2023 | 12.85 |
| Mar 30, 2023 | 13.54 |
| Mar 29, 2023 | 13.34 |
| Mar 28, 2023 | 13.03 |
| Mar 27, 2023 | 12.87 |
| Mar 24, 2023 | 13.13 |
| Mar 23, 2023 | 13.03 |
| Mar 22, 2023 | 14.47 |
| Mar 21, 2023 | 16.03 |
| Mar 20, 2023 | 14.47 |
| Mar 17, 2023 | 13.80 |
| Mar 16, 2023 | 14.68 |
| Mar 15, 2023 | 15.15 |
| Mar 14, 2023 | 16.44 |
| Mar 13, 2023 | 16.54 |
| Mar 10, 2023 | 15.61 |
| Mar 9, 2023 | 17.16 |
| Mar 8, 2023 | 17.99 |
| Mar 7, 2023 | 18.51 |
| Mar 6, 2023 | 19.44 |
| Mar 3, 2023 | 15.72 |
| Mar 2, 2023 | 15.20 |
| Mar 1, 2023 | 15.40 |
| Feb 28, 2023 | 16.65 |
| Feb 27, 2023 | 14.37 |
| Feb 24, 2023 | 13.03 |
| Feb 23, 2023 | 13.65 |
| Feb 22, 2023 | 13.54 |
| Feb 21, 2023 | 14.27 |
| Feb 17, 2023 | 13.96 |
| Feb 16, 2023 | 13.85 |
| Feb 15, 2023 | 15.72 |
| Feb 14, 2023 | 13.96 |
| Feb 13, 2023 | 12.72 |
| Feb 10, 2023 | 12.61 |
| Feb 9, 2023 | 12.30 |
| Feb 8, 2023 | 12.61 |
| Feb 7, 2023 | 11.58 |
| Feb 6, 2023 | 11.58 |
| Feb 3, 2023 | 12.20 |
| Feb 2, 2023 | 12.10 |
| Feb 1, 2023 | 10.26 |
| Jan 31, 2023 | 9.95 |
| Jan 30, 2023 | 9.00 |
| Jan 27, 2023 | 8.99 |
| Jan 26, 2023 | 8.79 |
| Jan 25, 2023 | 8.99 |
| Jan 24, 2023 | 9.75 |
| Jan 23, 2023 | 9.82 |
| Jan 20, 2023 | 9.82 |
| Jan 19, 2023 | 9.31 |
| Jan 18, 2023 | 9.10 |
| Jan 17, 2023 | 10.34 |
| Jan 13, 2023 | 8.91 |
| Jan 12, 2023 | 8.79 |
| Jan 11, 2023 | 8.90 |
| Jan 10, 2023 | 8.58 |
| Jan 9, 2023 | 8.74 |
| Jan 6, 2023 | 8.79 |
| Jan 5, 2023 | 9.04 |
| Jan 4, 2023 | 8.79 |
| Jan 3, 2023 | 8.59 |
| Dec 30, 2022 | 10.15 |
| Dec 29, 2022 | 10.51 |
| Dec 28, 2022 | 10.27 |
| Dec 27, 2022 | 10.39 |
| Dec 23, 2022 | 10.75 |
| Dec 22, 2022 | 10.03 |
| Dec 21, 2022 | 9.54 |
| Dec 20, 2022 | 9.19 |
| Dec 19, 2022 | 8.57 |
| Dec 16, 2022 | 9.70 |
| Dec 15, 2022 | 9.67 |
| Dec 14, 2022 | 11.12 |
| Dec 13, 2022 | 11.34 |
| Dec 12, 2022 | 14.86 |
| Dec 9, 2022 | 9.67 |
| Dec 8, 2022 | 10.18 |
| Dec 7, 2022 | 9.87 |
| Dec 6, 2022 | 9.18 |
| Dec 5, 2022 | 8.85 |
| Dec 2, 2022 | 9.36 |
| Dec 1, 2022 | 9.73 |
| Nov 30, 2022 | 9.67 |
| Nov 29, 2022 | 9.31 |
| Nov 28, 2022 | 9.43 |
| Nov 25, 2022 | 9.31 |
| Nov 23, 2022 | 9.65 |
| Nov 22, 2022 | 8.78 |
| Nov 21, 2022 | 9.55 |
| Nov 18, 2022 | 9.67 |
| Nov 17, 2022 | 9.91 |
| Nov 16, 2022 | 9.81 |
| Nov 15, 2022 | 11.36 |
| Nov 14, 2022 | 11.24 |
| Nov 11, 2022 | 9.73 |
| Nov 10, 2022 | 9.43 |
| Nov 9, 2022 | 9.04 |
| Nov 8, 2022 | 9.71 |
| Nov 7, 2022 | 9.64 |
| Nov 4, 2022 | 10.13 |
| Nov 3, 2022 | 10.10 |
| Nov 2, 2022 | 10.85 |
| Nov 1, 2022 | 11.10 |
| Oct 31, 2022 | 11.00 |
| Oct 28, 2022 | 11.60 |
| Oct 27, 2022 | 11.48 |
| Oct 26, 2022 | 11.94 |
| Oct 25, 2022 | 11.24 |
| Oct 24, 2022 | 9.73 |
| Oct 21, 2022 | 12.45 |
| Oct 20, 2022 | 13.65 |
| Oct 19, 2022 | 13.29 |
| Oct 18, 2022 | 13.65 |
| Oct 17, 2022 | 12.93 |
| Oct 14, 2022 | 13.65 |
| Oct 13, 2022 | 13.53 |
| Oct 12, 2022 | 13.79 |
| Oct 11, 2022 | 13.17 |
| Oct 10, 2022 | 13.90 |
| Oct 7, 2022 | 14.50 |
| Oct 6, 2022 | 15.59 |
| Oct 5, 2022 | 14.62 |
| Oct 4, 2022 | 12.45 |
| Oct 3, 2022 | 11.21 |
| Sep 30, 2022 | 9.79 |
| Sep 29, 2022 | 14.99 |
| Sep 28, 2022 | 16.30 |
| Sep 27, 2022 | 18.46 |
| Sep 26, 2022 | 20.65 |
| Sep 23, 2022 | 21.38 |
| Sep 22, 2022 | 22.12 |
| Sep 21, 2022 | 22.12 |
| Sep 20, 2022 | 22.48 |
| Sep 19, 2022 | 22.30 |
| Sep 16, 2022 | 23.58 |
| Sep 15, 2022 | 21.93 |
| Sep 14, 2022 | 23.21 |
| Sep 13, 2022 | 23.03 |
| Sep 12, 2022 | 23.94 |
| Sep 9, 2022 | 22.30 |
| Sep 8, 2022 | 23.58 |
| Sep 7, 2022 | 23.21 |
| Sep 6, 2022 | 23.76 |
| Sep 2, 2022 | 23.40 |
| Sep 1, 2022 | 24.13 |
| Aug 31, 2022 | 24.49 |
| Aug 30, 2022 | 25.22 |
| Aug 29, 2022 | 26.14 |
| Aug 26, 2022 | 23.94 |
| Aug 25, 2022 | 23.76 |
| Aug 24, 2022 | 22.48 |
| Aug 23, 2022 | 22.12 |
| Aug 22, 2022 | 22.30 |
| Aug 19, 2022 | 24.31 |
| Aug 18, 2022 | 25.41 |
| Aug 17, 2022 | 26.41 |
| Aug 16, 2022 | 27.05 |
| Aug 15, 2022 | 27.42 |
| Aug 12, 2022 | 26.87 |
| Aug 11, 2022 | 26.14 |
| Aug 10, 2022 | 34.05 |
| Aug 9, 2022 | 32.35 |
| Aug 8, 2022 | 35.09 |
| Aug 5, 2022 | 34.54 |
| Aug 4, 2022 | 31.62 |
| Aug 3, 2022 | 30.16 |
| Aug 2, 2022 | 27.23 |
| Aug 1, 2022 | 23.58 |
| Jul 29, 2022 | 22.12 |
| Jul 28, 2022 | 22.66 |
| Jul 27, 2022 | 23.40 |
| Jul 26, 2022 | 23.03 |
| Jul 25, 2022 | 24.13 |
| Jul 22, 2022 | 27.23 |
| Jul 21, 2022 | 31.25 |
| Jul 20, 2022 | 31.25 |
| Jul 19, 2022 | 27.96 |
| Jul 18, 2022 | 28.70 |
| Jul 15, 2022 | 27.96 |
| Jul 14, 2022 | 27.42 |
| Jul 13, 2022 | 28.88 |
| Jul 12, 2022 | 29.61 |
| Jul 11, 2022 | 29.43 |
| Jul 8, 2022 | 31.80 |
| Jul 7, 2022 | 33.63 |
| Jul 6, 2022 | 34.00 |
| Jul 5, 2022 | 35.28 |
| Jul 1, 2022 | 37.65 |
| Jun 30, 2022 | 40.76 |
| Jun 29, 2022 | 71.02 |
| Jun 28, 2022 | 57.08 |
| Jun 27, 2022 | 55.76 |
| Jun 24, 2022 | 55.50 |
| Jun 23, 2022 | 55.50 |
| Jun 22, 2022 | 52.87 |
| Jun 21, 2022 | 51.29 |
| Jun 17, 2022 | 51.82 |
| Jun 16, 2022 | 54.18 |
| Jun 15, 2022 | 56.55 |
| Jun 14, 2022 | 61.28 |
| Jun 13, 2022 | 61.81 |
| Jun 10, 2022 | 56.02 |
| Jun 9, 2022 | 57.87 |
| Jun 8, 2022 | 63.91 |
| Jun 7, 2022 | 61.81 |
| Jun 6, 2022 | 63.39 |
| Jun 3, 2022 | 72.86 |
| Jun 2, 2022 | 74.44 |
| Jun 1, 2022 | 73.38 |
| May 31, 2022 | 76.01 |
| May 27, 2022 | 71.81 |
| May 26, 2022 | 73.38 |
| May 25, 2022 | 69.44 |
| May 24, 2022 | 69.96 |
| May 23, 2022 | 74.44 |
| May 20, 2022 | 78.38 |
| May 19, 2022 | 77.33 |
| May 18, 2022 | 76.80 |
| May 17, 2022 | 75.75 |
| May 16, 2022 | 70.75 |
| May 13, 2022 | 62.34 |
| May 12, 2022 | 55.50 |
| May 11, 2022 | 57.87 |
| May 10, 2022 | 70.49 |
| May 9, 2022 | 69.70 |
| May 6, 2022 | 88.11 |
| May 5, 2022 | 98.63 |
| May 4, 2022 | 103.89 |
| May 3, 2022 | 101.26 |
| May 2, 2022 | 93.11 |
| Apr 29, 2022 | 91.01 |
| Apr 28, 2022 | 94.16 |
| Apr 27, 2022 | 102.05 |
| Apr 26, 2022 | 101.26 |
| Apr 25, 2022 | 103.37 |
| Apr 22, 2022 | 102.58 |
| Apr 21, 2022 | 106.52 |
| Apr 20, 2022 | 101.26 |
| Apr 19, 2022 | 99.95 |
| Apr 18, 2022 | 92.06 |
| Apr 14, 2022 | 94.43 |
| Apr 13, 2022 | 92.06 |
| Apr 12, 2022 | 90.74 |
| Apr 11, 2022 | 92.58 |
| Apr 8, 2022 | 91.80 |
| Apr 7, 2022 | 88.11 |
| Apr 6, 2022 | 88.64 |
| Apr 5, 2022 | 91.01 |
| Apr 4, 2022 | 97.58 |
| Apr 1, 2022 | 98.11 |
| Mar 31, 2022 | 93.11 |
| Mar 30, 2022 | 8.49 |
| Mar 29, 2022 | 8.19 |
| Mar 28, 2022 | 7.97 |
| Mar 25, 2022 | 8.12 |
| Mar 24, 2022 | 8.17 |
| Mar 23, 2022 | 8.71 |
| Mar 22, 2022 | 8.56 |
| Mar 21, 2022 | 8.31 |
| Mar 18, 2022 | 8.07 |
| Mar 17, 2022 | 7.65 |
| Mar 16, 2022 | 7.43 |
| Mar 15, 2022 | 6.49 |
| Mar 14, 2022 | 6.54 |
| Mar 11, 2022 | 7.20 |
| Mar 10, 2022 | 7.03 |
| Mar 9, 2022 | 7.70 |
| Mar 8, 2022 | 7.77 |
| Mar 7, 2022 | 7.99 |
| Mar 4, 2022 | 7.70 |
| Mar 3, 2022 | 7.80 |
| Mar 2, 2022 | 7.80 |
| Mar 1, 2022 | 8.73 |
| Feb 28, 2022 | 8.88 |
| Feb 25, 2022 | 8.88 |
| Feb 24, 2022 | 8.81 |
| Feb 23, 2022 | 8.34 |
| Feb 22, 2022 | 8.54 |
| Feb 18, 2022 | 8.51 |
| Feb 17, 2022 | 8.63 |
| Feb 16, 2022 | 8.29 |
| Feb 15, 2022 | 8.49 |
| Feb 14, 2022 | 8.54 |
| Feb 11, 2022 | 9.70 |
| Feb 10, 2022 | 9.72 |
| Feb 9, 2022 | 9.62 |
| Feb 8, 2022 | 9.30 |
| Feb 7, 2022 | 8.71 |
| Feb 4, 2022 | 9.62 |
| Feb 3, 2022 | 8.76 |
| Feb 2, 2022 | 10.53 |
| Feb 1, 2022 | 12.31 |
| Jan 31, 2022 | 10.81 |
| Jan 28, 2022 | 9.52 |
| Jan 27, 2022 | 9.92 |
| Jan 26, 2022 | 9.28 |
| Jan 25, 2022 | 9.40 |
| Jan 24, 2022 | 10.24 |
| Jan 21, 2022 | 11.10 |
| Jan 20, 2022 | 12.33 |
| Jan 19, 2022 | 12.53 |
| Jan 18, 2022 | 14.04 |
| Jan 14, 2022 | 14.90 |
| Jan 13, 2022 | 15.12 |
| Jan 12, 2022 | 16.13 |
| Jan 11, 2022 | 16.73 |
| Jan 10, 2022 | 16.68 |
| Jan 7, 2022 | 16.65 |
| Jan 6, 2022 | 17.27 |
| Jan 5, 2022 | 17.76 |
| Jan 4, 2022 | 17.93 |
| Jan 3, 2022 | 18.21 |
| Dec 31, 2021 | 17.89 |
| Dec 30, 2021 | 36.06 |
| Dec 29, 2021 | 35.75 |
| Dec 28, 2021 | 40.29 |
| Dec 27, 2021 | 46.41 |
| Dec 23, 2021 | 46.87 |
| Dec 22, 2021 | 55.70 |
| Dec 21, 2021 | 53.20 |
| Dec 20, 2021 | 51.72 |
| Dec 17, 2021 | 50.08 |
| Dec 16, 2021 | 49.73 |
| Dec 15, 2021 | 50.90 |
| Dec 14, 2021 | 50.90 |
| Dec 13, 2021 | 50.85 |
| Dec 10, 2021 | 50.82 |
| Dec 9, 2021 | 50.90 |
| Dec 8, 2021 | 50.90 |
| Dec 7, 2021 | 50.80 |
| Dec 6, 2021 | 50.80 |
| Dec 3, 2021 | 50.90 |
| Dec 2, 2021 | 50.85 |
| Dec 1, 2021 | 50.80 |
| Nov 30, 2021 | 50.90 |
| Nov 29, 2021 | 50.80 |
| Nov 26, 2021 | 50.24 |
| Nov 24, 2021 | 50.82 |
| Nov 23, 2021 | 50.80 |
| Nov 22, 2021 | 50.75 |
| Nov 19, 2021 | 50.75 |
| Nov 18, 2021 | 50.75 |
| Nov 17, 2021 | 50.75 |
| Nov 16, 2021 | 50.80 |
| Nov 15, 2021 | 50.75 |
| Nov 12, 2021 | 50.90 |
| Nov 11, 2021 | 50.82 |
| Nov 10, 2021 | 50.80 |
| Nov 9, 2021 | 50.80 |
| Nov 8, 2021 | 50.85 |
| Nov 5, 2021 | 50.85 |
| Nov 4, 2021 | 50.80 |
| Nov 3, 2021 | 50.85 |
| Nov 2, 2021 | 50.75 |
| Nov 1, 2021 | 50.75 |
| Oct 29, 2021 | 50.90 |
| Oct 28, 2021 | 50.80 |
| Oct 27, 2021 | 50.75 |
| Oct 26, 2021 | 50.85 |
| Oct 25, 2021 | 50.70 |
| Oct 22, 2021 | 50.67 |
| Oct 21, 2021 | 50.70 |
| Oct 20, 2021 | 50.65 |
| Oct 19, 2021 | 50.70 |
| Oct 18, 2021 | 50.75 |
| Oct 15, 2021 | 50.70 |
| Oct 14, 2021 | 50.71 |
| Oct 13, 2021 | 50.59 |
| Oct 12, 2021 | 50.70 |
| Oct 11, 2021 | 50.65 |
| Oct 8, 2021 | 50.65 |
| Oct 7, 2021 | 50.65 |
| Oct 6, 2021 | 50.59 |
| Oct 5, 2021 | 50.49 |
| Oct 4, 2021 | 50.54 |
| Oct 1, 2021 | 50.54 |
| Sep 30, 2021 | 50.49 |
| Sep 29, 2021 | 45.26 |
| Sep 28, 2021 | 45.13 |
| Sep 27, 2021 | 45.22 |
| Sep 24, 2021 | 45.17 |
| Sep 23, 2021 | 45.17 |
| Sep 22, 2021 | 45.15 |
| Sep 21, 2021 | 45.13 |
| Sep 20, 2021 | 45.04 |
| Sep 17, 2021 | 45.04 |
| Sep 16, 2021 | 44.99 |
| Sep 15, 2021 | 45.08 |
| Sep 14, 2021 | 45.13 |
| Sep 13, 2021 | 45.13 |
| Sep 10, 2021 | 45.17 |
| Sep 9, 2021 | 45.17 |
| Sep 8, 2021 | 45.08 |
| Sep 7, 2021 | 45.26 |
| Sep 3, 2021 | 44.94 |
| Sep 2, 2021 | 45.13 |
| Sep 1, 2021 | 44.94 |
| Aug 31, 2021 | 45.13 |
| Aug 30, 2021 | 44.94 |
| Aug 27, 2021 | 44.99 |
| Aug 26, 2021 | 44.99 |
| Aug 25, 2021 | 45.26 |
| Aug 24, 2021 | 45.04 |
| Aug 23, 2021 | 45.08 |
| Aug 20, 2021 | 44.94 |
| Aug 19, 2021 | 44.99 |
| Aug 18, 2021 | 45.08 |
| Aug 17, 2021 | 44.94 |
| Aug 16, 2021 | 45.04 |
| Aug 13, 2021 | 45.26 |
| Aug 12, 2021 | 45.17 |
| Aug 11, 2021 | 45.08 |
| Aug 10, 2021 | 45.13 |
| Aug 9, 2021 | 45.26 |
| Aug 6, 2021 | 44.81 |
| Aug 5, 2021 | 44.99 |
| Aug 4, 2021 | 44.99 |
| Aug 3, 2021 | 44.94 |
| Aug 2, 2021 | 44.99 |
| Jul 30, 2021 | 45.04 |
| Jul 29, 2021 | 44.94 |
| Jul 28, 2021 | 44.99 |
| Jul 27, 2021 | 44.90 |
| Jul 26, 2021 | 45.08 |
| Jul 23, 2021 | 45.17 |
| Jul 22, 2021 | 45.17 |
| Jul 21, 2021 | 45.31 |
| Jul 20, 2021 | 45.04 |
| Jul 19, 2021 | 44.94 |
| Jul 16, 2021 | 45.04 |
| Jul 15, 2021 | 44.99 |
| Jul 14, 2021 | 45.13 |
| Jul 13, 2021 | 45.17 |
| Jul 12, 2021 | 45.22 |
| Jul 9, 2021 | 45.35 |
| Jul 8, 2021 | 45.44 |
| Jul 7, 2021 | 44.35 |
| Jul 6, 2021 | 44.99 |
| Jul 2, 2021 | 44.31 |
| Jul 1, 2021 | 44.85 |
| Jun 30, 2021 | 44.85 |
| Jun 29, 2021 | 47.69 |
| Jun 28, 2021 | 47.94 |
| Jun 24, 2021 | 46.92 |
| Jun 23, 2021 | 46.87 |
| Jun 22, 2021 | 47.16 |
| Jun 21, 2021 | 47.02 |
| Jun 18, 2021 | 47.21 |
| Jun 17, 2021 | 47.33 |
| Jun 16, 2021 | 47.21 |
| Jun 15, 2021 | 47.21 |
| Jun 14, 2021 | 47.86 |
| Jun 11, 2021 | 47.79 |
| Jun 10, 2021 | 47.65 |
| Jun 9, 2021 | 47.53 |
| Jun 8, 2021 | 47.89 |
| Jun 7, 2021 | 47.50 |
| Jun 4, 2021 | 47.52 |
| Jun 3, 2021 | 47.65 |
| Jun 2, 2021 | 47.94 |
| Jun 1, 2021 | 47.55 |
| May 28, 2021 | 47.84 |
| May 27, 2021 | 47.60 |
| May 26, 2021 | 47.69 |
| May 25, 2021 | 47.26 |
| May 24, 2021 | 47.02 |
| May 21, 2021 | 47.65 |
| May 20, 2021 | 47.31 |
| May 19, 2021 | 47.51 |
| May 18, 2021 | 47.40 |
| May 17, 2021 | 47.60 |
| May 13, 2021 | 47.69 |
| May 12, 2021 | 47.84 |
| May 11, 2021 | 47.79 |
| May 10, 2021 | 47.84 |
| May 6, 2021 | 48.18 |
| May 5, 2021 | 48.18 |
| May 4, 2021 | 47.94 |
| May 3, 2021 | 48.42 |
| Apr 30, 2021 | 48.42 |
| Apr 29, 2021 | 48.23 |
| Apr 28, 2021 | 48.11 |
| Apr 27, 2021 | 47.94 |
| Apr 26, 2021 | 47.60 |
| Apr 23, 2021 | 47.89 |
| Apr 22, 2021 | 48.32 |
| Apr 21, 2021 | 48.08 |
| Apr 20, 2021 | 48.42 |
| Apr 19, 2021 | 48.32 |
| Apr 16, 2021 | 48.76 |
| Apr 15, 2021 | 48.37 |
| Apr 14, 2021 | 48.57 |
| Apr 13, 2021 | 48.71 |
| Apr 12, 2021 | 49.39 |
| Apr 9, 2021 | 49.15 |
| Apr 8, 2021 | 49.15 |
| Apr 7, 2021 | 49.39 |
| Apr 6, 2021 | 48.86 |
| Apr 5, 2021 | 48.42 |
| Apr 1, 2021 | 48.32 |
| Mar 31, 2021 | 48.42 |
| Mar 30, 2021 | 51.39 |
| Mar 29, 2021 | 50.93 |
| Mar 26, 2021 | 51.86 |
| Mar 25, 2021 | 51.24 |
| Mar 24, 2021 | 51.75 |
| Mar 23, 2021 | 51.55 |
| Mar 22, 2021 | 51.65 |
| Mar 19, 2021 | 51.55 |
| Mar 18, 2021 | 51.56 |
| Mar 17, 2021 | 51.55 |
| Mar 16, 2021 | 51.65 |
| Mar 15, 2021 | 52.01 |
| Mar 12, 2021 | 53.36 |
| Mar 11, 2021 | 52.38 |
| Mar 10, 2021 | 52.22 |
| Mar 9, 2021 | 52.58 |
| Mar 8, 2021 | 53.15 |
| Mar 5, 2021 | 53.31 |
| Mar 4, 2021 | 52.63 |
| Mar 3, 2021 | 53.33 |
| Mar 2, 2021 | 53.52 |
| Mar 1, 2021 | 53.15 |
| Feb 26, 2021 | 53.67 |
| Feb 25, 2021 | 54.34 |
| Feb 24, 2021 | 53.26 |
| Feb 23, 2021 | 53.88 |
| Feb 22, 2021 | 54.40 |
| Feb 19, 2021 | 54.09 |
| Feb 18, 2021 | 54.34 |
| Feb 17, 2021 | 54.97 |
| Feb 16, 2021 | 56.05 |
| Feb 12, 2021 | 55.90 |
| Feb 11, 2021 | 55.48 |
| Feb 10, 2021 | 55.95 |
| Feb 9, 2021 | 54.40 |
| Feb 8, 2021 | 54.14 |
| Feb 5, 2021 | 54.29 |
| Feb 4, 2021 | 53.77 |
| Feb 3, 2021 | 52.84 |
| Feb 2, 2021 | 52.89 |
| Feb 1, 2021 | 52.58 |
| Jan 29, 2021 | 52.32 |
| Jan 28, 2021 | 52.79 |
| Jan 27, 2021 | 51.86 |