Hoyne Bancorp (HYNE) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | 38.07 |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | 3.49 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 5.47 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 61.81 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 16.04 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 28.42 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.30 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 101.44 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 221.12 |
| 10 | Hoyne Bancorp | 128.74 Mn | 128.74 Mn | - | 15.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.82 |
| May 21, 2026 | 15.68 |
| May 20, 2026 | 15.63 |
| May 19, 2026 | 15.58 |
| May 18, 2026 | 15.63 |
| May 15, 2026 | 15.62 |
| May 14, 2026 | 15.55 |
| May 13, 2026 | 15.53 |
| May 12, 2026 | 15.55 |
| May 11, 2026 | 15.65 |
| May 8, 2026 | 15.69 |
| May 7, 2026 | 15.70 |
| May 6, 2026 | 15.65 |
| May 5, 2026 | 15.70 |
| May 4, 2026 | 15.72 |
| May 1, 2026 | 15.74 |
| Apr 30, 2026 | 15.62 |
| Apr 29, 2026 | 15.67 |
| Apr 28, 2026 | 15.84 |
| Apr 27, 2026 | 15.70 |
| Apr 24, 2026 | 15.71 |
| Apr 23, 2026 | 15.92 |
| Apr 22, 2026 | 16.00 |
| Apr 21, 2026 | 15.98 |
| Apr 20, 2026 | 16.00 |
| Apr 17, 2026 | 15.83 |
| Apr 16, 2026 | 15.46 |
| Apr 15, 2026 | 15.51 |
| Apr 14, 2026 | 15.81 |
| Apr 13, 2026 | 16.09 |
| Apr 10, 2026 | 16.09 |
| Apr 9, 2026 | 16.14 |
| Apr 8, 2026 | 15.80 |
| Apr 7, 2026 | 15.00 |
| Apr 6, 2026 | 14.88 |
| Apr 2, 2026 | 14.96 |
| Apr 1, 2026 | 14.63 |
| Mar 31, 2026 | 14.48 |
| Mar 30, 2026 | 14.32 |
| Mar 27, 2026 | 14.39 |
| Mar 26, 2026 | 14.61 |
| Mar 25, 2026 | 14.64 |
| Mar 24, 2026 | 14.85 |
| Mar 23, 2026 | 14.71 |
| Mar 20, 2026 | 14.90 |
| Mar 19, 2026 | 14.30 |
| Mar 18, 2026 | 14.34 |
| Mar 17, 2026 | 14.23 |
| Mar 16, 2026 | 14.11 |
| Mar 13, 2026 | 14.11 |
| Mar 12, 2026 | 14.07 |
| Mar 11, 2026 | 14.40 |
| Mar 10, 2026 | 14.53 |
| Mar 9, 2026 | 14.56 |
| Mar 6, 2026 | 14.64 |
| Mar 5, 2026 | 14.53 |
| Mar 4, 2026 | 14.58 |
| Mar 3, 2026 | 14.46 |
| Mar 2, 2026 | 14.52 |
| Feb 27, 2026 | 14.51 |
| Feb 26, 2026 | 14.43 |
| Feb 25, 2026 | 14.48 |
| Feb 24, 2026 | 14.52 |
| Feb 23, 2026 | 14.45 |
| Feb 20, 2026 | 14.69 |
| Feb 19, 2026 | 14.70 |
| Feb 18, 2026 | 14.47 |
| Feb 17, 2026 | 14.46 |
| Feb 13, 2026 | 14.29 |
| Feb 12, 2026 | 14.23 |
| Feb 11, 2026 | 14.34 |
| Feb 10, 2026 | 14.38 |
| Feb 9, 2026 | 14.26 |
| Feb 6, 2026 | 14.23 |
| Feb 5, 2026 | 14.01 |
| Feb 4, 2026 | 14.25 |
| Feb 3, 2026 | 14.34 |
| Feb 2, 2026 | 14.47 |
| Jan 30, 2026 | 14.35 |
| Jan 29, 2026 | 14.25 |
| Jan 28, 2026 | 14.24 |
| Jan 27, 2026 | 14.57 |
| Jan 26, 2026 | 14.45 |
| Jan 23, 2026 | 14.49 |
| Jan 22, 2026 | 14.66 |
| Jan 21, 2026 | 14.60 |
| Jan 20, 2026 | 14.51 |
| Jan 16, 2026 | 14.46 |
| Jan 15, 2026 | 14.29 |
| Jan 14, 2026 | 14.36 |
| Jan 13, 2026 | 14.36 |
| Jan 12, 2026 | 14.22 |
| Jan 9, 2026 | 14.22 |
| Jan 8, 2026 | 14.29 |
| Jan 7, 2026 | 14.17 |
| Jan 6, 2026 | 14.53 |
| Jan 5, 2026 | 14.46 |
| Jan 2, 2026 | 14.19 |
| Dec 31, 2025 | 14.49 |
| Dec 30, 2025 | 14.39 |
| Dec 29, 2025 | 14.04 |
| Dec 26, 2025 | 13.85 |
| Dec 24, 2025 | 13.76 |
| Dec 23, 2025 | 13.85 |
| Dec 22, 2025 | 13.75 |
| Dec 19, 2025 | 13.70 |
| Dec 18, 2025 | 13.70 |
| Dec 17, 2025 | 13.70 |
| Dec 16, 2025 | 13.70 |
| Dec 15, 2025 | 13.69 |
| Dec 12, 2025 | 13.67 |
| Dec 11, 2025 | 13.75 |
| Dec 10, 2025 | 13.72 |
| Dec 9, 2025 | 13.83 |
| Dec 8, 2025 | 14.06 |
| Dec 5, 2025 | 13.80 |
| Dec 4, 2025 | 14.00 |