Horizon Technology Finance (HRZN) Market Capitalization (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | Horizon Technology Finance | 215.76 Mn | 215.76 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 215.76 Mn |
| May 29, 2026 | 207.72 Mn |
| May 28, 2026 | 198.26 Mn |
| May 27, 2026 | 193.05 Mn |
| May 26, 2026 | 192.58 Mn |
| May 22, 2026 | 189.74 Mn |
| May 21, 2026 | 190.92 Mn |
| May 20, 2026 | 192.11 Mn |
| May 19, 2026 | 192.11 Mn |
| May 18, 2026 | 192.34 Mn |
| May 15, 2026 | 201.10 Mn |
| May 14, 2026 | 206.06 Mn |
| May 13, 2026 | 199.68 Mn |
| May 12, 2026 | 200.62 Mn |
| May 11, 2026 | 204.88 Mn |
| May 8, 2026 | 214.82 Mn |
| May 7, 2026 | 213.40 Mn |
| May 6, 2026 | 216.71 Mn |
| May 5, 2026 | 200.15 Mn |
| May 4, 2026 | 197.78 Mn |
| May 1, 2026 | 199.68 Mn |
| Apr 30, 2026 | 198.26 Mn |
| Apr 29, 2026 | 184.53 Mn |
| Apr 28, 2026 | 186.43 Mn |
| Apr 27, 2026 | 183.12 Mn |
| Apr 24, 2026 | 183.59 Mn |
| Apr 23, 2026 | 190.69 Mn |
| Apr 22, 2026 | 196.36 Mn |
| Apr 21, 2026 | 198.73 Mn |
| Apr 20, 2026 | 202.99 Mn |
| Apr 17, 2026 | 207.25 Mn |
| Apr 16, 2026 | 209.61 Mn |
| Apr 15, 2026 | 225.70 Mn |
| Apr 14, 2026 | 224.28 Mn |
| Apr 13, 2026 | 216.24 Mn |
| Apr 10, 2026 | 213.87 Mn |
| Apr 9, 2026 | 215.29 Mn |
| Apr 8, 2026 | 218.13 Mn |
| Apr 7, 2026 | 210.09 Mn |
| Apr 6, 2026 | 214.34 Mn |
| Apr 2, 2026 | 202.52 Mn |
| Apr 1, 2026 | 197.31 Mn |
| Mar 31, 2026 | 199.20 Mn |
| Mar 30, 2026 | 173.21 Mn |
| Mar 27, 2026 | 174.05 Mn |
| Mar 26, 2026 | 182.10 Mn |
| Mar 25, 2026 | 179.14 Mn |
| Mar 24, 2026 | 178.29 Mn |
| Mar 23, 2026 | 179.14 Mn |
| Mar 20, 2026 | 173.63 Mn |
| Mar 19, 2026 | 180.83 Mn |
| Mar 18, 2026 | 182.95 Mn |
| Mar 17, 2026 | 181.68 Mn |
| Mar 16, 2026 | 171.09 Mn |
| Mar 13, 2026 | 173.63 Mn |
| Mar 12, 2026 | 182.95 Mn |
| Mar 11, 2026 | 179.56 Mn |
| Mar 10, 2026 | 180.41 Mn |
| Mar 9, 2026 | 177.02 Mn |
| Mar 6, 2026 | 177.87 Mn |
| Mar 5, 2026 | 196.08 Mn |
| Mar 4, 2026 | 198.40 Mn |
| Mar 3, 2026 | 258.75 Mn |
| Mar 2, 2026 | 256.63 Mn |
| Feb 27, 2026 | 252.40 Mn |
| Feb 26, 2026 | 268.49 Mn |
| Feb 25, 2026 | 268.07 Mn |
| Feb 24, 2026 | 266.37 Mn |
| Feb 23, 2026 | 265.10 Mn |
| Feb 20, 2026 | 271.88 Mn |
| Feb 19, 2026 | 271.03 Mn |
| Feb 18, 2026 | 273.15 Mn |
| Feb 17, 2026 | 278.66 Mn |
| Feb 13, 2026 | 282.47 Mn |
| Feb 12, 2026 | 277.81 Mn |
| Feb 11, 2026 | 280.77 Mn |
| Feb 10, 2026 | 276.96 Mn |
| Feb 9, 2026 | 274.42 Mn |
| Feb 6, 2026 | 280.35 Mn |
| Feb 5, 2026 | 273.15 Mn |
| Feb 4, 2026 | 279.08 Mn |
| Feb 3, 2026 | 282.04 Mn |
| Feb 2, 2026 | 284.58 Mn |
| Jan 30, 2026 | 283.74 Mn |
| Jan 29, 2026 | 283.31 Mn |
| Jan 28, 2026 | 282.47 Mn |
| Jan 27, 2026 | 283.31 Mn |
| Jan 26, 2026 | 282.04 Mn |
| Jan 23, 2026 | 281.62 Mn |
| Jan 22, 2026 | 283.31 Mn |
| Jan 21, 2026 | 283.74 Mn |
| Jan 20, 2026 | 279.93 Mn |
| Jan 16, 2026 | 281.62 Mn |
| Jan 15, 2026 | 287.12 Mn |
| Jan 14, 2026 | 285.01 Mn |
| Jan 13, 2026 | 282.04 Mn |
| Jan 12, 2026 | 280.35 Mn |
| Jan 9, 2026 | 283.31 Mn |
| Jan 8, 2026 | 280.35 Mn |
| Jan 7, 2026 | 276.11 Mn |
| Jan 6, 2026 | 280.35 Mn |
| Jan 5, 2026 | 283.31 Mn |
| Jan 2, 2026 | 280.35 Mn |
| Dec 31, 2025 | 273.15 Mn |
| Dec 30, 2025 | 263.27 Mn |
| Dec 29, 2025 | 260.37 Mn |
| Dec 26, 2025 | 263.27 Mn |
| Dec 24, 2025 | 262.86 Mn |
| Dec 23, 2025 | 262.03 Mn |
| Dec 22, 2025 | 264.94 Mn |
| Dec 19, 2025 | 267.01 Mn |
| Dec 18, 2025 | 264.94 Mn |
| Dec 17, 2025 | 265.77 Mn |
| Dec 16, 2025 | 271.58 Mn |
| Dec 15, 2025 | 270.33 Mn |
| Dec 12, 2025 | 274.90 Mn |
| Dec 11, 2025 | 275.73 Mn |
| Dec 10, 2025 | 277.81 Mn |
| Dec 9, 2025 | 277.81 Mn |
| Dec 8, 2025 | 279.47 Mn |
| Dec 5, 2025 | 277.81 Mn |
| Dec 4, 2025 | 278.22 Mn |
| Dec 3, 2025 | 276.98 Mn |
| Dec 2, 2025 | 276.15 Mn |
| Dec 1, 2025 | 275.73 Mn |
| Nov 28, 2025 | 277.39 Mn |
| Nov 26, 2025 | 276.56 Mn |
| Nov 25, 2025 | 276.56 Mn |
| Nov 24, 2025 | 276.15 Mn |
| Nov 21, 2025 | 272.41 Mn |
| Nov 20, 2025 | 265.35 Mn |
| Nov 19, 2025 | 271.58 Mn |
| Nov 18, 2025 | 267.84 Mn |
| Nov 17, 2025 | 265.35 Mn |
| Nov 14, 2025 | 274.07 Mn |
| Nov 13, 2025 | 275.73 Mn |
| Nov 12, 2025 | 277.81 Mn |
| Nov 11, 2025 | 282.79 Mn |
| Nov 10, 2025 | 276.15 Mn |
| Nov 7, 2025 | 276.98 Mn |
| Nov 6, 2025 | 274.49 Mn |
| Nov 5, 2025 | 275.32 Mn |
| Nov 4, 2025 | 274.07 Mn |
| Nov 3, 2025 | 276.56 Mn |
| Oct 31, 2025 | 269.09 Mn |
| Oct 30, 2025 | 273.66 Mn |
| Oct 29, 2025 | 272.82 Mn |
| Oct 28, 2025 | 249.57 Mn |
| Oct 27, 2025 | 252.06 Mn |
| Oct 24, 2025 | 247.91 Mn |
| Oct 23, 2025 | 246.66 Mn |
| Oct 22, 2025 | 244.17 Mn |
| Oct 21, 2025 | 246.66 Mn |
| Oct 20, 2025 | 244.59 Mn |
| Oct 17, 2025 | 242.93 Mn |
| Oct 16, 2025 | 237.53 Mn |
| Oct 15, 2025 | 251.65 Mn |
| Oct 14, 2025 | 251.65 Mn |
| Oct 13, 2025 | 252.89 Mn |
| Oct 10, 2025 | 245.00 Mn |
| Oct 9, 2025 | 249.57 Mn |
| Oct 8, 2025 | 254.55 Mn |
| Oct 7, 2025 | 255.38 Mn |
| Oct 6, 2025 | 259.12 Mn |
| Oct 3, 2025 | 257.88 Mn |
| Oct 2, 2025 | 258.29 Mn |
| Oct 1, 2025 | 254.14 Mn |
| Sep 30, 2025 | 253.31 Mn |
| Sep 29, 2025 | 247.74 Mn |
| Sep 26, 2025 | 253.10 Mn |
| Sep 25, 2025 | 256.40 Mn |
| Sep 24, 2025 | 256.40 Mn |
| Sep 23, 2025 | 261.76 Mn |
| Sep 22, 2025 | 262.17 Mn |
| Sep 19, 2025 | 274.53 Mn |
| Sep 18, 2025 | 276.59 Mn |
| Sep 17, 2025 | 273.30 Mn |
| Sep 16, 2025 | 274.95 Mn |
| Sep 15, 2025 | 281.54 Mn |
| Sep 12, 2025 | 282.37 Mn |
| Sep 11, 2025 | 286.90 Mn |
| Sep 10, 2025 | 280.30 Mn |
| Sep 9, 2025 | 281.54 Mn |
| Sep 8, 2025 | 284.84 Mn |
| Sep 5, 2025 | 284.84 Mn |
| Sep 4, 2025 | 286.90 Mn |
| Sep 3, 2025 | 286.49 Mn |
| Sep 2, 2025 | 287.31 Mn |
| Aug 29, 2025 | 284.43 Mn |
| Aug 28, 2025 | 283.60 Mn |
| Aug 27, 2025 | 284.43 Mn |
| Aug 26, 2025 | 284.43 Mn |
| Aug 25, 2025 | 284.01 Mn |
| Aug 22, 2025 | 287.72 Mn |
| Aug 21, 2025 | 287.72 Mn |
| Aug 20, 2025 | 287.31 Mn |
| Aug 19, 2025 | 286.08 Mn |
| Aug 18, 2025 | 286.49 Mn |
| Aug 15, 2025 | 291.02 Mn |
| Aug 14, 2025 | 294.32 Mn |
| Aug 13, 2025 | 295.97 Mn |
| Aug 12, 2025 | 296.79 Mn |
| Aug 11, 2025 | 294.32 Mn |
| Aug 8, 2025 | 295.56 Mn |
| Aug 7, 2025 | 305.45 Mn |
| Aug 6, 2025 | 319.05 Mn |
| Aug 5, 2025 | 312.46 Mn |
| Aug 4, 2025 | 308.75 Mn |
| Aug 1, 2025 | 316.58 Mn |
| Jul 31, 2025 | 323.17 Mn |
| Jul 30, 2025 | 332.66 Mn |
| Jul 29, 2025 | 336.37 Mn |
| Jul 28, 2025 | 335.54 Mn |
| Jul 25, 2025 | 341.31 Mn |
| Jul 24, 2025 | 347.08 Mn |
| Jul 23, 2025 | 346.26 Mn |
| Jul 22, 2025 | 340.90 Mn |
| Jul 21, 2025 | 334.72 Mn |
| Jul 18, 2025 | 332.24 Mn |
| Jul 17, 2025 | 337.19 Mn |
| Jul 16, 2025 | 331.01 Mn |
| Jul 15, 2025 | 331.42 Mn |
| Jul 14, 2025 | 340.90 Mn |
| Jul 11, 2025 | 341.31 Mn |
| Jul 10, 2025 | 334.72 Mn |
| Jul 9, 2025 | 330.59 Mn |
| Jul 8, 2025 | 321.11 Mn |
| Jul 7, 2025 | 311.22 Mn |
| Jul 3, 2025 | 307.10 Mn |
| Jul 2, 2025 | 303.80 Mn |
| Jul 1, 2025 | 298.03 Mn |
| Jun 30, 2025 | 296.79 Mn |
| Jun 27, 2025 | 288.40 Mn |
| Jun 26, 2025 | 288.80 Mn |
| Jun 25, 2025 | 292.42 Mn |
| Jun 24, 2025 | 296.04 Mn |
| Jun 23, 2025 | 295.24 Mn |
| Jun 20, 2025 | 296.04 Mn |
| Jun 18, 2025 | 298.06 Mn |
| Jun 17, 2025 | 296.04 Mn |
| Jun 16, 2025 | 294.03 Mn |
| Jun 13, 2025 | 302.88 Mn |
| Jun 12, 2025 | 303.28 Mn |
| Jun 11, 2025 | 305.30 Mn |
| Jun 10, 2025 | 303.28 Mn |
| Jun 9, 2025 | 305.70 Mn |
| Jun 6, 2025 | 304.09 Mn |
| Jun 5, 2025 | 299.26 Mn |
| Jun 4, 2025 | 298.86 Mn |
| Jun 3, 2025 | 300.07 Mn |
| Jun 2, 2025 | 300.47 Mn |
| May 30, 2025 | 304.49 Mn |
| May 29, 2025 | 302.08 Mn |
| May 28, 2025 | 301.68 Mn |
| May 27, 2025 | 305.30 Mn |
| May 23, 2025 | 300.47 Mn |
| May 22, 2025 | 299.26 Mn |
| May 21, 2025 | 296.04 Mn |
| May 20, 2025 | 301.27 Mn |
| May 19, 2025 | 300.47 Mn |
| May 16, 2025 | 294.03 Mn |
| May 15, 2025 | 304.09 Mn |
| May 14, 2025 | 303.69 Mn |
| May 13, 2025 | 303.69 Mn |
| May 12, 2025 | 305.30 Mn |
| May 9, 2025 | 304.49 Mn |
| May 8, 2025 | 305.70 Mn |
| May 7, 2025 | 300.07 Mn |
| May 6, 2025 | 302.88 Mn |
| May 5, 2025 | 298.06 Mn |
| May 2, 2025 | 296.85 Mn |
| May 1, 2025 | 286.99 Mn |
| Apr 30, 2025 | 299.26 Mn |
| Apr 29, 2025 | 359.60 Mn |
| Apr 28, 2025 | 353.16 Mn |
| Apr 25, 2025 | 351.95 Mn |
| Apr 24, 2025 | 348.74 Mn |
| Apr 23, 2025 | 341.09 Mn |
| Apr 22, 2025 | 334.66 Mn |
| Apr 21, 2025 | 331.84 Mn |
| Apr 17, 2025 | 337.47 Mn |
| Apr 16, 2025 | 325.01 Mn |
| Apr 15, 2025 | 336.67 Mn |
| Apr 14, 2025 | 335.46 Mn |
| Apr 11, 2025 | 330.64 Mn |
| Apr 10, 2025 | 324.60 Mn |
| Apr 9, 2025 | 335.87 Mn |
| Apr 8, 2025 | 318.57 Mn |
| Apr 7, 2025 | 324.60 Mn |
| Apr 4, 2025 | 341.90 Mn |
| Apr 3, 2025 | 362.41 Mn |
| Apr 2, 2025 | 378.90 Mn |
| Apr 1, 2025 | 380.92 Mn |
| Mar 31, 2025 | 378.90 Mn |
| Mar 28, 2025 | 340.10 Mn |
| Mar 27, 2025 | 342.27 Mn |
| Mar 26, 2025 | 335.77 Mn |
| Mar 25, 2025 | 335.05 Mn |
| Mar 24, 2025 | 329.99 Mn |
| Mar 21, 2025 | 333.24 Mn |
| Mar 20, 2025 | 336.13 Mn |
| Mar 19, 2025 | 336.13 Mn |
| Mar 18, 2025 | 335.05 Mn |
| Mar 17, 2025 | 333.97 Mn |
| Mar 14, 2025 | 332.16 Mn |
| Mar 13, 2025 | 327.83 Mn |
| Mar 12, 2025 | 331.44 Mn |
| Mar 11, 2025 | 335.05 Mn |
| Mar 10, 2025 | 339.02 Mn |
| Mar 7, 2025 | 334.87 Mn |
| Mar 6, 2025 | 318.26 Mn |
| Mar 5, 2025 | 312.12 Mn |
| Mar 4, 2025 | 346.60 Mn |
| Mar 3, 2025 | 352.74 Mn |
| Feb 28, 2025 | 355.63 Mn |
| Feb 27, 2025 | 348.05 Mn |
| Feb 26, 2025 | 349.13 Mn |
| Feb 25, 2025 | 350.93 Mn |
| Feb 24, 2025 | 352.38 Mn |
| Feb 21, 2025 | 354.55 Mn |
| Feb 20, 2025 | 354.55 Mn |
| Feb 19, 2025 | 353.82 Mn |
| Feb 18, 2025 | 349.13 Mn |
| Feb 14, 2025 | 355.99 Mn |
| Feb 13, 2025 | 350.93 Mn |
| Feb 12, 2025 | 345.16 Mn |
| Feb 11, 2025 | 347.32 Mn |
| Feb 10, 2025 | 342.63 Mn |
| Feb 7, 2025 | 343.35 Mn |
| Feb 6, 2025 | 341.91 Mn |
| Feb 5, 2025 | 341.91 Mn |
| Feb 4, 2025 | 340.46 Mn |
| Feb 3, 2025 | 336.85 Mn |
| Jan 31, 2025 | 339.02 Mn |
| Jan 30, 2025 | 337.22 Mn |
| Jan 29, 2025 | 334.33 Mn |
| Jan 28, 2025 | 335.41 Mn |
| Jan 27, 2025 | 333.97 Mn |
| Jan 24, 2025 | 338.30 Mn |
| Jan 23, 2025 | 336.13 Mn |
| Jan 22, 2025 | 333.60 Mn |
| Jan 21, 2025 | 337.58 Mn |
| Jan 17, 2025 | 333.24 Mn |
| Jan 16, 2025 | 331.80 Mn |
| Jan 15, 2025 | 333.60 Mn |
| Jan 14, 2025 | 331.80 Mn |
| Jan 13, 2025 | 332.88 Mn |
| Jan 10, 2025 | 328.91 Mn |
| Jan 8, 2025 | 332.52 Mn |
| Jan 7, 2025 | 333.60 Mn |
| Jan 6, 2025 | 332.52 Mn |
| Jan 3, 2025 | 332.52 Mn |
| Jan 2, 2025 | 328.91 Mn |
| Dec 31, 2024 | 324.58 Mn |
| Dec 30, 2024 | 312.93 Mn |
| Dec 27, 2024 | 316.80 Mn |
| Dec 26, 2024 | 315.39 Mn |
| Dec 24, 2024 | 314.69 Mn |
| Dec 23, 2024 | 314.69 Mn |
| Dec 20, 2024 | 311.52 Mn |
| Dec 19, 2024 | 310.82 Mn |
| Dec 18, 2024 | 309.41 Mn |
| Dec 17, 2024 | 309.41 Mn |
| Dec 16, 2024 | 301.67 Mn |
| Dec 13, 2024 | 327.01 Mn |
| Dec 12, 2024 | 330.88 Mn |
| Dec 11, 2024 | 330.53 Mn |
| Dec 10, 2024 | 329.47 Mn |
| Dec 9, 2024 | 329.47 Mn |
| Dec 6, 2024 | 329.83 Mn |
| Dec 5, 2024 | 327.36 Mn |
| Dec 4, 2024 | 330.88 Mn |
| Dec 3, 2024 | 329.12 Mn |
| Dec 2, 2024 | 328.77 Mn |
| Nov 29, 2024 | 328.77 Mn |
| Nov 27, 2024 | 327.01 Mn |
| Nov 26, 2024 | 325.25 Mn |
| Nov 25, 2024 | 325.95 Mn |
| Nov 22, 2024 | 327.01 Mn |
| Nov 21, 2024 | 324.55 Mn |
| Nov 20, 2024 | 325.25 Mn |
| Nov 19, 2024 | 326.31 Mn |
| Nov 18, 2024 | 324.90 Mn |
| Nov 15, 2024 | 322.79 Mn |
| Nov 14, 2024 | 323.84 Mn |
| Nov 13, 2024 | 328.42 Mn |
| Nov 12, 2024 | 325.95 Mn |
| Nov 11, 2024 | 330.53 Mn |
| Nov 8, 2024 | 338.27 Mn |
| Nov 7, 2024 | 333.70 Mn |
| Nov 6, 2024 | 331.23 Mn |
| Nov 5, 2024 | 326.66 Mn |
| Nov 4, 2024 | 326.31 Mn |
| Nov 1, 2024 | 332.29 Mn |
| Oct 31, 2024 | 339.68 Mn |
| Oct 30, 2024 | 341.09 Mn |
| Oct 29, 2024 | 352.35 Mn |
| Oct 28, 2024 | 356.58 Mn |
| Oct 25, 2024 | 354.47 Mn |
| Oct 24, 2024 | 362.56 Mn |
| Oct 23, 2024 | 354.11 Mn |
| Oct 22, 2024 | 354.11 Mn |
| Oct 21, 2024 | 360.10 Mn |
| Oct 18, 2024 | 358.69 Mn |
| Oct 17, 2024 | 363.62 Mn |
| Oct 16, 2024 | 373.12 Mn |
| Oct 15, 2024 | 371.01 Mn |
| Oct 14, 2024 | 368.90 Mn |
| Oct 11, 2024 | 368.19 Mn |
| Oct 10, 2024 | 375.94 Mn |
| Oct 9, 2024 | 374.53 Mn |
| Oct 8, 2024 | 372.77 Mn |
| Oct 7, 2024 | 373.12 Mn |
| Oct 4, 2024 | 373.12 Mn |
| Oct 3, 2024 | 372.77 Mn |
| Oct 2, 2024 | 372.42 Mn |
| Oct 1, 2024 | 372.42 Mn |
| Sep 30, 2024 | 374.88 Mn |
| Sep 27, 2024 | 378.44 Mn |
| Sep 26, 2024 | 375.96 Mn |
| Sep 25, 2024 | 375.96 Mn |
| Sep 24, 2024 | 377.73 Mn |
| Sep 23, 2024 | 374.90 Mn |
| Sep 20, 2024 | 377.73 Mn |
| Sep 19, 2024 | 381.99 Mn |
| Sep 18, 2024 | 386.24 Mn |
| Sep 17, 2024 | 388.36 Mn |
| Sep 16, 2024 | 386.24 Mn |
| Sep 13, 2024 | 389.78 Mn |
| Sep 12, 2024 | 389.43 Mn |
| Sep 11, 2024 | 389.07 Mn |
| Sep 10, 2024 | 390.14 Mn |
| Sep 9, 2024 | 391.91 Mn |
| Sep 6, 2024 | 390.49 Mn |
| Sep 5, 2024 | 392.26 Mn |
| Sep 4, 2024 | 391.20 Mn |
| Sep 3, 2024 | 392.62 Mn |
| Aug 30, 2024 | 391.55 Mn |
| Aug 29, 2024 | 390.14 Mn |
| Aug 28, 2024 | 388.72 Mn |
| Aug 27, 2024 | 390.49 Mn |
| Aug 26, 2024 | 390.49 Mn |
| Aug 23, 2024 | 392.26 Mn |
| Aug 22, 2024 | 392.62 Mn |
| Aug 21, 2024 | 394.74 Mn |
| Aug 20, 2024 | 390.85 Mn |
| Aug 19, 2024 | 396.16 Mn |
| Aug 16, 2024 | 395.81 Mn |
| Aug 15, 2024 | 402.18 Mn |
| Aug 14, 2024 | 403.25 Mn |
| Aug 13, 2024 | 398.64 Mn |
| Aug 12, 2024 | 398.29 Mn |
| Aug 9, 2024 | 405.73 Mn |
| Aug 8, 2024 | 400.06 Mn |
| Aug 7, 2024 | 402.18 Mn |
| Aug 6, 2024 | 397.22 Mn |
| Aug 5, 2024 | 384.82 Mn |
| Aug 2, 2024 | 397.58 Mn |
| Aug 1, 2024 | 411.40 Mn |
| Jul 31, 2024 | 412.46 Mn |
| Jul 30, 2024 | 427.34 Mn |
| Jul 29, 2024 | 431.24 Mn |
| Jul 26, 2024 | 434.78 Mn |
| Jul 25, 2024 | 432.30 Mn |
| Jul 24, 2024 | 431.24 Mn |
| Jul 23, 2024 | 431.24 Mn |
| Jul 22, 2024 | 434.43 Mn |
| Jul 19, 2024 | 430.53 Mn |
| Jul 18, 2024 | 432.30 Mn |
| Jul 17, 2024 | 438.33 Mn |
| Jul 16, 2024 | 439.04 Mn |
| Jul 15, 2024 | 445.06 Mn |
| Jul 12, 2024 | 442.93 Mn |
| Jul 11, 2024 | 441.52 Mn |
| Jul 10, 2024 | 435.85 Mn |
| Jul 9, 2024 | 430.53 Mn |
| Jul 8, 2024 | 435.14 Mn |
| Jul 5, 2024 | 427.70 Mn |
| Jul 3, 2024 | 427.34 Mn |
| Jul 2, 2024 | 428.41 Mn |
| Jul 1, 2024 | 425.57 Mn |
| Jun 28, 2024 | 404.30 Mn |
| Jun 27, 2024 | 397.58 Mn |
| Jun 26, 2024 | 395.91 Mn |
| Jun 25, 2024 | 396.58 Mn |
| Jun 24, 2024 | 396.91 Mn |
| Jun 21, 2024 | 393.55 Mn |
| Jun 20, 2024 | 397.25 Mn |
| Jun 18, 2024 | 395.23 Mn |
| Jun 17, 2024 | 396.24 Mn |
| Jun 14, 2024 | 402.62 Mn |
| Jun 13, 2024 | 406.31 Mn |
| Jun 12, 2024 | 408.33 Mn |
| Jun 11, 2024 | 404.30 Mn |
| Jun 10, 2024 | 404.64 Mn |
| Jun 7, 2024 | 406.65 Mn |
| Jun 6, 2024 | 401.95 Mn |
| Jun 5, 2024 | 400.27 Mn |
| Jun 4, 2024 | 396.91 Mn |
| Jun 3, 2024 | 399.93 Mn |
| May 31, 2024 | 389.53 Mn |
| May 30, 2024 | 388.85 Mn |
| May 29, 2024 | 388.18 Mn |
| May 28, 2024 | 387.85 Mn |
| May 24, 2024 | 392.21 Mn |
| May 23, 2024 | 386.50 Mn |
| May 22, 2024 | 388.52 Mn |
| May 21, 2024 | 389.86 Mn |
| May 20, 2024 | 388.18 Mn |
| May 17, 2024 | 388.18 Mn |
| May 16, 2024 | 388.52 Mn |
| May 15, 2024 | 394.23 Mn |
| May 14, 2024 | 399.93 Mn |
| May 13, 2024 | 398.93 Mn |
| May 10, 2024 | 397.58 Mn |
| May 9, 2024 | 396.24 Mn |
| May 8, 2024 | 393.55 Mn |
| May 7, 2024 | 395.57 Mn |
| May 6, 2024 | 395.23 Mn |
| May 3, 2024 | 396.58 Mn |
| May 2, 2024 | 395.91 Mn |
| May 1, 2024 | 395.91 Mn |
| Apr 30, 2024 | 384.49 Mn |
| Apr 29, 2024 | 390.20 Mn |
| Apr 26, 2024 | 390.87 Mn |
| Apr 25, 2024 | 387.17 Mn |
| Apr 24, 2024 | 389.86 Mn |
| Apr 23, 2024 | 392.21 Mn |
| Apr 22, 2024 | 383.82 Mn |
| Apr 19, 2024 | 385.83 Mn |
| Apr 18, 2024 | 381.80 Mn |
| Apr 17, 2024 | 376.09 Mn |
| Apr 16, 2024 | 377.77 Mn |
| Apr 15, 2024 | 377.10 Mn |
| Apr 12, 2024 | 376.43 Mn |
| Apr 11, 2024 | 377.77 Mn |
| Apr 10, 2024 | 379.45 Mn |
| Apr 9, 2024 | 380.79 Mn |
| Apr 8, 2024 | 380.12 Mn |
| Apr 5, 2024 | 377.77 Mn |
| Apr 4, 2024 | 377.77 Mn |
| Apr 3, 2024 | 379.45 Mn |
| Apr 2, 2024 | 376.76 Mn |
| Apr 1, 2024 | 379.12 Mn |
| Mar 28, 2024 | 351.99 Mn |
| Mar 27, 2024 | 347.97 Mn |
| Mar 26, 2024 | 346.42 Mn |
| Mar 25, 2024 | 345.80 Mn |
| Mar 22, 2024 | 347.04 Mn |
| Mar 21, 2024 | 351.37 Mn |
| Mar 20, 2024 | 347.97 Mn |
| Mar 19, 2024 | 350.13 Mn |
| Mar 18, 2024 | 351.37 Mn |
| Mar 15, 2024 | 360.66 Mn |
| Mar 14, 2024 | 356.94 Mn |
| Mar 13, 2024 | 358.49 Mn |
| Mar 12, 2024 | 362.21 Mn |
| Mar 11, 2024 | 370.88 Mn |
| Mar 8, 2024 | 364.06 Mn |
| Mar 7, 2024 | 358.18 Mn |
| Mar 6, 2024 | 362.83 Mn |
| Mar 5, 2024 | 365.92 Mn |
| Mar 4, 2024 | 369.33 Mn |
| Mar 1, 2024 | 368.40 Mn |
| Feb 29, 2024 | 369.64 Mn |
| Feb 28, 2024 | 377.69 Mn |
| Feb 27, 2024 | 405.55 Mn |
| Feb 26, 2024 | 402.76 Mn |
| Feb 23, 2024 | 402.14 Mn |
| Feb 22, 2024 | 406.79 Mn |
| Feb 21, 2024 | 408.33 Mn |
| Feb 20, 2024 | 405.24 Mn |
| Feb 16, 2024 | 407.41 Mn |
| Feb 15, 2024 | 412.36 Mn |
| Feb 14, 2024 | 414.22 Mn |
| Feb 13, 2024 | 408.95 Mn |
| Feb 12, 2024 | 411.43 Mn |
| Feb 9, 2024 | 408.95 Mn |
| Feb 8, 2024 | 405.24 Mn |
| Feb 7, 2024 | 405.24 Mn |
| Feb 6, 2024 | 407.10 Mn |
| Feb 5, 2024 | 410.81 Mn |
| Feb 2, 2024 | 414.22 Mn |
| Feb 1, 2024 | 408.33 Mn |
| Jan 31, 2024 | 402.76 Mn |
| Jan 30, 2024 | 410.19 Mn |
| Jan 29, 2024 | 409.88 Mn |
| Jan 26, 2024 | 410.50 Mn |
| Jan 25, 2024 | 409.88 Mn |
| Jan 24, 2024 | 406.48 Mn |
| Jan 23, 2024 | 410.50 Mn |
| Jan 22, 2024 | 407.10 Mn |
| Jan 19, 2024 | 395.02 Mn |
| Jan 18, 2024 | 392.86 Mn |
| Jan 17, 2024 | 397.50 Mn |
| Jan 16, 2024 | 399.05 Mn |
| Jan 12, 2024 | 421.96 Mn |
| Jan 11, 2024 | 418.55 Mn |
| Jan 10, 2024 | 415.45 Mn |
| Jan 9, 2024 | 411.74 Mn |
| Jan 8, 2024 | 420.72 Mn |
| Jan 5, 2024 | 421.65 Mn |
| Jan 4, 2024 | 421.34 Mn |
| Jan 3, 2024 | 413.29 Mn |
| Jan 2, 2024 | 410.50 Mn |
| Dec 29, 2023 | 397.15 Mn |
| Dec 28, 2023 | 405.29 Mn |
| Dec 27, 2023 | 401.67 Mn |
| Dec 26, 2023 | 398.65 Mn |
| Dec 22, 2023 | 398.95 Mn |
| Dec 21, 2023 | 395.94 Mn |
| Dec 20, 2023 | 393.83 Mn |
| Dec 19, 2023 | 394.13 Mn |
| Dec 18, 2023 | 392.62 Mn |
| Dec 15, 2023 | 394.43 Mn |
| Dec 14, 2023 | 395.94 Mn |
| Dec 13, 2023 | 392.62 Mn |
| Dec 12, 2023 | 388.10 Mn |
| Dec 11, 2023 | 386.29 Mn |
| Dec 8, 2023 | 387.19 Mn |
| Dec 7, 2023 | 383.88 Mn |
| Dec 6, 2023 | 380.26 Mn |
| Dec 5, 2023 | 375.73 Mn |
| Dec 4, 2023 | 376.34 Mn |
| Dec 1, 2023 | 374.53 Mn |
| Nov 30, 2023 | 372.12 Mn |
| Nov 29, 2023 | 373.02 Mn |
| Nov 28, 2023 | 369.40 Mn |
| Nov 27, 2023 | 370.31 Mn |
| Nov 24, 2023 | 370.91 Mn |
| Nov 22, 2023 | 369.70 Mn |
| Nov 21, 2023 | 363.97 Mn |
| Nov 20, 2023 | 365.78 Mn |
| Nov 17, 2023 | 363.97 Mn |
| Nov 16, 2023 | 360.96 Mn |
| Nov 15, 2023 | 369.10 Mn |
| Nov 14, 2023 | 373.02 Mn |
| Nov 13, 2023 | 367.29 Mn |
| Nov 10, 2023 | 365.48 Mn |
| Nov 9, 2023 | 361.86 Mn |
| Nov 8, 2023 | 360.66 Mn |
| Nov 7, 2023 | 359.45 Mn |
| Nov 6, 2023 | 362.17 Mn |
| Nov 3, 2023 | 357.94 Mn |
| Nov 2, 2023 | 358.24 Mn |
| Nov 1, 2023 | 350.10 Mn |
| Oct 31, 2023 | 334.12 Mn |
| Oct 30, 2023 | 328.99 Mn |
| Oct 27, 2023 | 327.49 Mn |
| Oct 26, 2023 | 332.91 Mn |
| Oct 25, 2023 | 333.82 Mn |
| Oct 24, 2023 | 341.66 Mn |
| Oct 23, 2023 | 337.14 Mn |
| Oct 20, 2023 | 347.69 Mn |
| Oct 19, 2023 | 349.20 Mn |
| Oct 18, 2023 | 358.24 Mn |
| Oct 17, 2023 | 358.24 Mn |
| Oct 16, 2023 | 374.23 Mn |
| Oct 13, 2023 | 367.89 Mn |
| Oct 12, 2023 | 373.02 Mn |
| Oct 11, 2023 | 373.93 Mn |
| Oct 10, 2023 | 370.91 Mn |
| Oct 9, 2023 | 368.50 Mn |
| Oct 6, 2023 | 363.97 Mn |
| Oct 5, 2023 | 361.86 Mn |
| Oct 4, 2023 | 353.42 Mn |
| Oct 3, 2023 | 349.80 Mn |
| Oct 2, 2023 | 355.53 Mn |
| Sep 29, 2023 | 353.40 Mn |
| Sep 28, 2023 | 351.32 Mn |
| Sep 27, 2023 | 342.99 Mn |
| Sep 26, 2023 | 338.52 Mn |
| Sep 25, 2023 | 342.99 Mn |
| Sep 22, 2023 | 347.15 Mn |
| Sep 21, 2023 | 347.45 Mn |
| Sep 20, 2023 | 351.32 Mn |
| Sep 19, 2023 | 351.61 Mn |
| Sep 18, 2023 | 354.59 Mn |
| Sep 15, 2023 | 361.43 Mn |
| Sep 14, 2023 | 363.51 Mn |
| Sep 13, 2023 | 358.75 Mn |
| Sep 12, 2023 | 356.67 Mn |
| Sep 11, 2023 | 354.89 Mn |
| Sep 8, 2023 | 349.23 Mn |
| Sep 7, 2023 | 348.64 Mn |
| Sep 6, 2023 | 350.13 Mn |
| Sep 5, 2023 | 354.89 Mn |
| Sep 1, 2023 | 356.97 Mn |
| Aug 31, 2023 | 353.40 Mn |
| Aug 30, 2023 | 356.08 Mn |
| Aug 29, 2023 | 355.78 Mn |
| Aug 28, 2023 | 353.40 Mn |
| Aug 25, 2023 | 352.21 Mn |
| Aug 24, 2023 | 349.83 Mn |
| Aug 23, 2023 | 355.48 Mn |
| Aug 22, 2023 | 349.83 Mn |
| Aug 21, 2023 | 355.18 Mn |
| Aug 18, 2023 | 358.16 Mn |
| Aug 17, 2023 | 355.18 Mn |
| Aug 16, 2023 | 362.92 Mn |
| Aug 15, 2023 | 371.54 Mn |
| Aug 14, 2023 | 374.22 Mn |
| Aug 11, 2023 | 368.57 Mn |
| Aug 10, 2023 | 365.30 Mn |
| Aug 9, 2023 | 363.21 Mn |
| Aug 8, 2023 | 363.21 Mn |
| Aug 7, 2023 | 362.92 Mn |
| Aug 4, 2023 | 369.16 Mn |
| Aug 3, 2023 | 392.37 Mn |
| Aug 2, 2023 | 394.75 Mn |
| Aug 1, 2023 | 392.07 Mn |
| Jul 31, 2023 | 390.28 Mn |
| Jul 28, 2023 | 389.69 Mn |
| Jul 27, 2023 | 387.31 Mn |
| Jul 26, 2023 | 388.80 Mn |
| Jul 25, 2023 | 384.63 Mn |
| Jul 24, 2023 | 386.71 Mn |
| Jul 21, 2023 | 383.44 Mn |
| Jul 20, 2023 | 379.28 Mn |
| Jul 19, 2023 | 383.74 Mn |
| Jul 18, 2023 | 377.49 Mn |
| Jul 17, 2023 | 374.52 Mn |
| Jul 14, 2023 | 384.63 Mn |
| Jul 13, 2023 | 386.71 Mn |
| Jul 12, 2023 | 376.01 Mn |
| Jul 11, 2023 | 370.65 Mn |
| Jul 10, 2023 | 370.35 Mn |
| Jul 7, 2023 | 365.30 Mn |
| Jul 6, 2023 | 364.40 Mn |
| Jul 5, 2023 | 367.97 Mn |
| Jul 3, 2023 | 365.89 Mn |
| Jun 30, 2023 | 359.35 Mn |
| Jun 29, 2023 | 340.98 Mn |
| Jun 28, 2023 | 335.62 Mn |
| Jun 27, 2023 | 333.08 Mn |
| Jun 26, 2023 | 336.18 Mn |
| Jun 23, 2023 | 329.13 Mn |
| Jun 22, 2023 | 332.23 Mn |
| Jun 21, 2023 | 340.70 Mn |
| Jun 20, 2023 | 339.57 Mn |
| Jun 16, 2023 | 333.93 Mn |
| Jun 15, 2023 | 336.75 Mn |
| Jun 14, 2023 | 340.70 Mn |
| Jun 13, 2023 | 342.11 Mn |
| Jun 12, 2023 | 340.70 Mn |
| Jun 9, 2023 | 340.42 Mn |
| Jun 8, 2023 | 345.22 Mn |
| Jun 7, 2023 | 344.94 Mn |
| Jun 6, 2023 | 340.14 Mn |
| Jun 5, 2023 | 338.44 Mn |
| Jun 2, 2023 | 340.14 Mn |
| Jun 1, 2023 | 335.34 Mn |
| May 31, 2023 | 329.13 Mn |
| May 30, 2023 | 374.57 Mn |
| May 26, 2023 | 367.80 Mn |
| May 25, 2023 | 366.39 Mn |
| May 24, 2023 | 362.72 Mn |
| May 23, 2023 | 365.26 Mn |
| May 22, 2023 | 361.31 Mn |
| May 19, 2023 | 361.31 Mn |
| May 18, 2023 | 360.46 Mn |
| May 17, 2023 | 364.13 Mn |
| May 16, 2023 | 356.23 Mn |
| May 15, 2023 | 355.38 Mn |
| May 12, 2023 | 339.29 Mn |
| May 11, 2023 | 333.64 Mn |
| May 10, 2023 | 328.28 Mn |
| May 9, 2023 | 326.02 Mn |
| May 8, 2023 | 330.82 Mn |
| May 5, 2023 | 328.00 Mn |
| May 4, 2023 | 324.33 Mn |
| May 3, 2023 | 332.80 Mn |
| May 2, 2023 | 320.10 Mn |
| May 1, 2023 | 331.67 Mn |
| Apr 28, 2023 | 335.06 Mn |
| Apr 27, 2023 | 339.57 Mn |
| Apr 26, 2023 | 336.18 Mn |
| Apr 25, 2023 | 336.75 Mn |
| Apr 24, 2023 | 340.98 Mn |
| Apr 21, 2023 | 332.23 Mn |
| Apr 20, 2023 | 329.41 Mn |
| Apr 19, 2023 | 331.39 Mn |
| Apr 18, 2023 | 324.61 Mn |
| Apr 17, 2023 | 329.41 Mn |
| Apr 14, 2023 | 329.13 Mn |
| Apr 13, 2023 | 330.26 Mn |
| Apr 12, 2023 | 325.74 Mn |
| Apr 11, 2023 | 324.89 Mn |
| Apr 10, 2023 | 322.35 Mn |
| Apr 6, 2023 | 319.25 Mn |
| Apr 5, 2023 | 310.22 Mn |
| Apr 4, 2023 | 314.45 Mn |
| Apr 3, 2023 | 315.30 Mn |
| Mar 31, 2023 | 318.40 Mn |
| Mar 30, 2023 | 277.92 Mn |
| Mar 29, 2023 | 289.05 Mn |
| Mar 28, 2023 | 287.07 Mn |
| Mar 27, 2023 | 287.81 Mn |
| Mar 24, 2023 | 291.03 Mn |
| Mar 23, 2023 | 278.91 Mn |
| Mar 22, 2023 | 280.15 Mn |
| Mar 21, 2023 | 285.34 Mn |
| Mar 20, 2023 | 270.75 Mn |
| Mar 17, 2023 | 266.05 Mn |
| Mar 16, 2023 | 271.99 Mn |
| Mar 15, 2023 | 270.26 Mn |
| Mar 14, 2023 | 267.54 Mn |
| Mar 13, 2023 | 266.55 Mn |
| Mar 10, 2023 | 265.56 Mn |
| Mar 9, 2023 | 288.80 Mn |
| Mar 8, 2023 | 298.94 Mn |
| Mar 7, 2023 | 294.24 Mn |
| Mar 6, 2023 | 296.47 Mn |
| Mar 3, 2023 | 283.61 Mn |
| Mar 2, 2023 | 285.34 Mn |
| Mar 1, 2023 | 294.98 Mn |
| Feb 28, 2023 | 306.11 Mn |
| Feb 27, 2023 | 312.04 Mn |
| Feb 24, 2023 | 311.80 Mn |
| Feb 23, 2023 | 316.25 Mn |
| Feb 22, 2023 | 308.83 Mn |
| Feb 21, 2023 | 308.09 Mn |
| Feb 17, 2023 | 316.00 Mn |
| Feb 16, 2023 | 311.55 Mn |
| Feb 15, 2023 | 318.47 Mn |
| Feb 14, 2023 | 316.99 Mn |
| Feb 13, 2023 | 312.54 Mn |
| Feb 10, 2023 | 306.85 Mn |
| Feb 9, 2023 | 304.87 Mn |
| Feb 8, 2023 | 302.40 Mn |
| Feb 7, 2023 | 311.05 Mn |
| Feb 6, 2023 | 303.39 Mn |
| Feb 3, 2023 | 304.38 Mn |
| Feb 2, 2023 | 306.36 Mn |
| Feb 1, 2023 | 309.57 Mn |
| Jan 31, 2023 | 305.12 Mn |
| Jan 30, 2023 | 299.43 Mn |
| Jan 27, 2023 | 298.69 Mn |
| Jan 26, 2023 | 293.99 Mn |
| Jan 25, 2023 | 293.99 Mn |
| Jan 24, 2023 | 293.00 Mn |
| Jan 23, 2023 | 293.25 Mn |
| Jan 20, 2023 | 294.49 Mn |
| Jan 19, 2023 | 287.07 Mn |
| Jan 18, 2023 | 293.99 Mn |
| Jan 17, 2023 | 302.89 Mn |
| Jan 13, 2023 | 306.60 Mn |
| Jan 12, 2023 | 305.61 Mn |
| Jan 11, 2023 | 304.13 Mn |
| Jan 10, 2023 | 299.68 Mn |
| Jan 9, 2023 | 296.22 Mn |
| Jan 6, 2023 | 296.22 Mn |
| Jan 5, 2023 | 290.53 Mn |
| Jan 4, 2023 | 294.24 Mn |
| Jan 3, 2023 | 289.54 Mn |
| Dec 30, 2022 | 278.35 Mn |
| Dec 29, 2022 | 278.35 Mn |
| Dec 28, 2022 | 269.23 Mn |
| Dec 27, 2022 | 284.11 Mn |
| Dec 23, 2022 | 278.59 Mn |
| Dec 22, 2022 | 279.07 Mn |
| Dec 21, 2022 | 273.31 Mn |
| Dec 20, 2022 | 265.15 Mn |
| Dec 19, 2022 | 288.18 Mn |
| Dec 16, 2022 | 299.94 Mn |
| Dec 15, 2022 | 311.22 Mn |
| Dec 14, 2022 | 310.74 Mn |
| Dec 13, 2022 | 311.94 Mn |
| Dec 12, 2022 | 310.26 Mn |
| Dec 9, 2022 | 308.34 Mn |
| Dec 8, 2022 | 313.38 Mn |
| Dec 7, 2022 | 310.26 Mn |
| Dec 6, 2022 | 303.30 Mn |
| Dec 5, 2022 | 308.10 Mn |
| Dec 2, 2022 | 315.30 Mn |
| Dec 1, 2022 | 315.30 Mn |
| Nov 30, 2022 | 315.54 Mn |
| Nov 29, 2022 | 315.54 Mn |
| Nov 28, 2022 | 310.02 Mn |
| Nov 25, 2022 | 313.38 Mn |
| Nov 23, 2022 | 310.02 Mn |
| Nov 22, 2022 | 316.26 Mn |
| Nov 21, 2022 | 304.74 Mn |
| Nov 18, 2022 | 301.14 Mn |
| Nov 17, 2022 | 304.26 Mn |
| Nov 16, 2022 | 308.82 Mn |
| Nov 15, 2022 | 316.50 Mn |
| Nov 14, 2022 | 313.62 Mn |
| Nov 11, 2022 | 315.06 Mn |
| Nov 10, 2022 | 314.34 Mn |
| Nov 9, 2022 | 308.82 Mn |
| Nov 8, 2022 | 314.58 Mn |
| Nov 7, 2022 | 321.30 Mn |
| Nov 4, 2022 | 315.30 Mn |
| Nov 3, 2022 | 315.54 Mn |
| Nov 2, 2022 | 300.66 Mn |
| Nov 1, 2022 | 281.23 Mn |
| Oct 31, 2022 | 277.87 Mn |
| Oct 28, 2022 | 280.27 Mn |
| Oct 27, 2022 | 274.75 Mn |
| Oct 26, 2022 | 270.43 Mn |
| Oct 25, 2022 | 271.87 Mn |
| Oct 24, 2022 | 262.51 Mn |
| Oct 21, 2022 | 255.31 Mn |
| Oct 20, 2022 | 254.35 Mn |
| Oct 19, 2022 | 252.43 Mn |
| Oct 18, 2022 | 256.75 Mn |
| Oct 17, 2022 | 254.35 Mn |
| Oct 14, 2022 | 253.63 Mn |
| Oct 13, 2022 | 253.39 Mn |
| Oct 12, 2022 | 245.47 Mn |
| Oct 11, 2022 | 242.83 Mn |
| Oct 10, 2022 | 240.19 Mn |
| Oct 7, 2022 | 243.31 Mn |
| Oct 6, 2022 | 246.67 Mn |
| Oct 5, 2022 | 251.23 Mn |
| Oct 4, 2022 | 256.03 Mn |
| Oct 3, 2022 | 241.39 Mn |
| Sep 30, 2022 | 240.19 Mn |
| Sep 29, 2022 | 239.62 Mn |
| Sep 28, 2022 | 250.31 Mn |
| Sep 27, 2022 | 242.29 Mn |
| Sep 26, 2022 | 245.93 Mn |
| Sep 23, 2022 | 257.11 Mn |
| Sep 22, 2022 | 264.89 Mn |
| Sep 21, 2022 | 270.96 Mn |
| Sep 20, 2022 | 268.78 Mn |
| Sep 19, 2022 | 281.41 Mn |
| Sep 16, 2022 | 281.66 Mn |
| Sep 15, 2022 | 294.05 Mn |
| Sep 14, 2022 | 296.24 Mn |
| Sep 13, 2022 | 299.15 Mn |
| Sep 12, 2022 | 303.77 Mn |
| Sep 9, 2022 | 300.13 Mn |
| Sep 8, 2022 | 298.18 Mn |
| Sep 7, 2022 | 297.94 Mn |
| Sep 6, 2022 | 294.29 Mn |
| Sep 2, 2022 | 300.61 Mn |
| Sep 1, 2022 | 300.37 Mn |
| Aug 31, 2022 | 304.99 Mn |
| Aug 30, 2022 | 306.69 Mn |
| Aug 29, 2022 | 308.88 Mn |
| Aug 26, 2022 | 312.28 Mn |
| Aug 25, 2022 | 317.14 Mn |
| Aug 24, 2022 | 315.19 Mn |
| Aug 23, 2022 | 311.55 Mn |
| Aug 22, 2022 | 311.06 Mn |
| Aug 19, 2022 | 316.29 Mn |
| Aug 18, 2022 | 321.27 Mn |
| Aug 17, 2022 | 325.64 Mn |
| Aug 16, 2022 | 335.61 Mn |
| Aug 15, 2022 | 336.82 Mn |
| Aug 12, 2022 | 336.34 Mn |
| Aug 11, 2022 | 332.93 Mn |
| Aug 10, 2022 | 330.50 Mn |
| Aug 9, 2022 | 324.91 Mn |
| Aug 8, 2022 | 329.29 Mn |
| Aug 5, 2022 | 322.97 Mn |
| Aug 4, 2022 | 327.34 Mn |
| Aug 3, 2022 | 329.05 Mn |
| Aug 2, 2022 | 317.62 Mn |
| Aug 1, 2022 | 319.08 Mn |
| Jul 29, 2022 | 315.44 Mn |
| Jul 28, 2022 | 309.60 Mn |
| Jul 27, 2022 | 302.80 Mn |
| Jul 26, 2022 | 297.94 Mn |
| Jul 25, 2022 | 296.72 Mn |
| Jul 22, 2022 | 301.83 Mn |
| Jul 21, 2022 | 302.07 Mn |
| Jul 20, 2022 | 299.88 Mn |
| Jul 19, 2022 | 296.48 Mn |
| Jul 18, 2022 | 293.57 Mn |
| Jul 15, 2022 | 291.62 Mn |
| Jul 14, 2022 | 289.19 Mn |
| Jul 13, 2022 | 289.43 Mn |
| Jul 12, 2022 | 288.95 Mn |
| Jul 11, 2022 | 288.95 Mn |
| Jul 8, 2022 | 290.65 Mn |
| Jul 7, 2022 | 288.70 Mn |
| Jul 6, 2022 | 287.98 Mn |
| Jul 5, 2022 | 288.95 Mn |
| Jul 1, 2022 | 289.19 Mn |
| Jun 30, 2022 | 280.44 Mn |
| Jun 29, 2022 | 252.99 Mn |
| Jun 28, 2022 | 255.62 Mn |
| Jun 27, 2022 | 256.94 Mn |
| Jun 24, 2022 | 255.62 Mn |
| Jun 23, 2022 | 247.52 Mn |
| Jun 22, 2022 | 244.23 Mn |
| Jun 21, 2022 | 240.07 Mn |
| Jun 17, 2022 | 238.54 Mn |
| Jun 16, 2022 | 235.03 Mn |
| Jun 15, 2022 | 253.21 Mn |
| Jun 14, 2022 | 247.30 Mn |
| Jun 13, 2022 | 250.15 Mn |
| Jun 10, 2022 | 261.10 Mn |
| Jun 9, 2022 | 260.66 Mn |
| Jun 8, 2022 | 262.85 Mn |
| Jun 7, 2022 | 266.57 Mn |
| Jun 6, 2022 | 265.92 Mn |
| Jun 3, 2022 | 266.14 Mn |
| Jun 2, 2022 | 268.33 Mn |
| Jun 1, 2022 | 264.82 Mn |
| May 31, 2022 | 269.20 Mn |
| May 27, 2022 | 267.45 Mn |
| May 26, 2022 | 265.70 Mn |
| May 25, 2022 | 261.32 Mn |
| May 24, 2022 | 256.50 Mn |
| May 23, 2022 | 259.35 Mn |
| May 20, 2022 | 258.47 Mn |
| May 19, 2022 | 258.03 Mn |
| May 18, 2022 | 260.66 Mn |
| May 17, 2022 | 268.55 Mn |
| May 16, 2022 | 269.20 Mn |
| May 13, 2022 | 264.16 Mn |
| May 12, 2022 | 261.54 Mn |
| May 11, 2022 | 263.29 Mn |
| May 10, 2022 | 265.04 Mn |
| May 9, 2022 | 265.04 Mn |
| May 6, 2022 | 274.90 Mn |
| May 5, 2022 | 280.15 Mn |
| May 4, 2022 | 275.99 Mn |
| May 3, 2022 | 281.25 Mn |
| May 2, 2022 | 275.77 Mn |
| Apr 29, 2022 | 278.84 Mn |
| Apr 28, 2022 | 287.38 Mn |
| Apr 27, 2022 | 284.10 Mn |
| Apr 26, 2022 | 288.92 Mn |
| Apr 25, 2022 | 297.68 Mn |
| Apr 22, 2022 | 301.84 Mn |
| Apr 21, 2022 | 307.53 Mn |
| Apr 20, 2022 | 310.60 Mn |
| Apr 19, 2022 | 310.16 Mn |
| Apr 18, 2022 | 311.70 Mn |
| Apr 14, 2022 | 310.82 Mn |
| Apr 13, 2022 | 311.70 Mn |
| Apr 12, 2022 | 310.60 Mn |
| Apr 11, 2022 | 311.26 Mn |
| Apr 8, 2022 | 313.23 Mn |
| Apr 7, 2022 | 308.41 Mn |
| Apr 6, 2022 | 308.85 Mn |
| Apr 5, 2022 | 309.07 Mn |
| Apr 4, 2022 | 309.94 Mn |
| Apr 1, 2022 | 306.22 Mn |
| Mar 31, 2022 | 304.47 Mn |
| Mar 30, 2022 | 281.18 Mn |
| Mar 29, 2022 | 281.59 Mn |
| Mar 28, 2022 | 282.99 Mn |
| Mar 25, 2022 | 280.18 Mn |
| Mar 24, 2022 | 280.58 Mn |
| Mar 23, 2022 | 280.18 Mn |
| Mar 22, 2022 | 278.58 Mn |
| Mar 21, 2022 | 276.78 Mn |
| Mar 18, 2022 | 276.78 Mn |
| Mar 17, 2022 | 275.58 Mn |
| Mar 16, 2022 | 277.78 Mn |
| Mar 15, 2022 | 270.77 Mn |
| Mar 14, 2022 | 270.17 Mn |
| Mar 11, 2022 | 266.77 Mn |
| Mar 10, 2022 | 266.97 Mn |
| Mar 9, 2022 | 298.01 Mn |
| Mar 8, 2022 | 294.80 Mn |
| Mar 7, 2022 | 293.80 Mn |
| Mar 4, 2022 | 303.42 Mn |
| Mar 3, 2022 | 306.42 Mn |
| Mar 2, 2022 | 310.63 Mn |
| Mar 1, 2022 | 304.42 Mn |
| Feb 28, 2022 | 311.63 Mn |
| Feb 25, 2022 | 308.62 Mn |
| Feb 24, 2022 | 304.02 Mn |
| Feb 23, 2022 | 305.22 Mn |
| Feb 22, 2022 | 309.62 Mn |
| Feb 18, 2022 | 318.24 Mn |
| Feb 17, 2022 | 316.83 Mn |
| Feb 16, 2022 | 327.05 Mn |
| Feb 15, 2022 | 319.44 Mn |
| Feb 14, 2022 | 315.83 Mn |
| Feb 11, 2022 | 313.83 Mn |
| Feb 10, 2022 | 316.63 Mn |
| Feb 9, 2022 | 315.63 Mn |
| Feb 8, 2022 | 313.83 Mn |
| Feb 7, 2022 | 312.83 Mn |
| Feb 4, 2022 | 312.63 Mn |
| Feb 3, 2022 | 313.23 Mn |
| Feb 2, 2022 | 322.44 Mn |
| Feb 1, 2022 | 315.83 Mn |
| Jan 31, 2022 | 306.42 Mn |
| Jan 28, 2022 | 289.60 Mn |
| Jan 27, 2022 | 287.39 Mn |
| Jan 26, 2022 | 289.00 Mn |
| Jan 25, 2022 | 293.20 Mn |
| Jan 24, 2022 | 287.39 Mn |
| Jan 21, 2022 | 288.60 Mn |
| Jan 20, 2022 | 313.03 Mn |
| Jan 19, 2022 | 317.84 Mn |
| Jan 18, 2022 | 323.04 Mn |
| Jan 14, 2022 | 325.85 Mn |
| Jan 13, 2022 | 328.65 Mn |
| Jan 12, 2022 | 327.85 Mn |
| Jan 11, 2022 | 324.84 Mn |
| Jan 10, 2022 | 321.84 Mn |
| Jan 7, 2022 | 320.44 Mn |
| Jan 6, 2022 | 316.23 Mn |
| Jan 5, 2022 | 317.84 Mn |
| Jan 4, 2022 | 322.84 Mn |
| Jan 3, 2022 | 322.24 Mn |
| Dec 31, 2021 | 318.84 Mn |
| Dec 30, 2021 | 314.85 Mn |
| Dec 29, 2021 | 319.01 Mn |
| Dec 28, 2021 | 317.43 Mn |
| Dec 27, 2021 | 318.81 Mn |
| Dec 23, 2021 | 312.27 Mn |
| Dec 22, 2021 | 310.69 Mn |
| Dec 21, 2021 | 311.28 Mn |
| Dec 20, 2021 | 306.92 Mn |
| Dec 17, 2021 | 317.03 Mn |
| Dec 16, 2021 | 321.99 Mn |
| Dec 15, 2021 | 326.94 Mn |
| Dec 14, 2021 | 321.19 Mn |
| Dec 13, 2021 | 326.55 Mn |
| Dec 10, 2021 | 325.75 Mn |
| Dec 9, 2021 | 325.16 Mn |
| Dec 8, 2021 | 326.55 Mn |
| Dec 7, 2021 | 327.94 Mn |
| Dec 6, 2021 | 326.94 Mn |
| Dec 3, 2021 | 322.78 Mn |
| Dec 2, 2021 | 330.51 Mn |
| Dec 1, 2021 | 329.72 Mn |
| Nov 30, 2021 | 334.68 Mn |
| Nov 29, 2021 | 335.27 Mn |
| Nov 26, 2021 | 334.68 Mn |
| Nov 24, 2021 | 338.05 Mn |
| Nov 23, 2021 | 336.66 Mn |
| Nov 22, 2021 | 336.46 Mn |
| Nov 19, 2021 | 336.66 Mn |
| Nov 18, 2021 | 336.06 Mn |
| Nov 17, 2021 | 344.39 Mn |
| Nov 16, 2021 | 364.61 Mn |
| Nov 15, 2021 | 366.80 Mn |
| Nov 12, 2021 | 351.53 Mn |
| Nov 11, 2021 | 349.94 Mn |
| Nov 10, 2021 | 349.15 Mn |
| Nov 9, 2021 | 349.94 Mn |
| Nov 8, 2021 | 350.34 Mn |
| Nov 5, 2021 | 348.95 Mn |
| Nov 4, 2021 | 347.37 Mn |
| Nov 3, 2021 | 347.76 Mn |
| Nov 2, 2021 | 348.55 Mn |
| Nov 1, 2021 | 345.18 Mn |
| Oct 29, 2021 | 345.98 Mn |
| Oct 28, 2021 | 351.93 Mn |
| Oct 27, 2021 | 348.36 Mn |
| Oct 26, 2021 | 339.63 Mn |
| Oct 25, 2021 | 340.62 Mn |
| Oct 22, 2021 | 340.82 Mn |
| Oct 21, 2021 | 341.02 Mn |
| Oct 20, 2021 | 339.04 Mn |
| Oct 19, 2021 | 343.00 Mn |
| Oct 18, 2021 | 339.43 Mn |
| Oct 15, 2021 | 342.41 Mn |
| Oct 14, 2021 | 342.21 Mn |
| Oct 13, 2021 | 340.62 Mn |
| Oct 12, 2021 | 336.46 Mn |
| Oct 11, 2021 | 335.27 Mn |
| Oct 8, 2021 | 334.08 Mn |
| Oct 7, 2021 | 332.30 Mn |
| Oct 6, 2021 | 332.30 Mn |
| Oct 5, 2021 | 329.32 Mn |
| Oct 4, 2021 | 325.36 Mn |
| Oct 1, 2021 | 323.97 Mn |
| Sep 30, 2021 | 322.38 Mn |
| Sep 29, 2021 | 284.76 Mn |
| Sep 28, 2021 | 283.71 Mn |
| Sep 27, 2021 | 287.22 Mn |
| Sep 24, 2021 | 290.02 Mn |
| Sep 23, 2021 | 290.72 Mn |
| Sep 22, 2021 | 290.02 Mn |
| Sep 21, 2021 | 286.86 Mn |
| Sep 20, 2021 | 287.22 Mn |
| Sep 17, 2021 | 293.53 Mn |
| Sep 16, 2021 | 293.00 Mn |
| Sep 15, 2021 | 296.33 Mn |
| Sep 14, 2021 | 294.05 Mn |
| Sep 13, 2021 | 293.53 Mn |
| Sep 10, 2021 | 291.95 Mn |
| Sep 9, 2021 | 296.51 Mn |
| Sep 8, 2021 | 297.74 Mn |
| Sep 7, 2021 | 296.86 Mn |
| Sep 3, 2021 | 300.37 Mn |
| Sep 2, 2021 | 300.89 Mn |
| Sep 1, 2021 | 299.67 Mn |
| Aug 31, 2021 | 297.91 Mn |
| Aug 30, 2021 | 297.56 Mn |
| Aug 27, 2021 | 296.86 Mn |
| Aug 26, 2021 | 294.40 Mn |
| Aug 25, 2021 | 296.33 Mn |
| Aug 24, 2021 | 294.05 Mn |
| Aug 23, 2021 | 293.53 Mn |
| Aug 20, 2021 | 290.72 Mn |
| Aug 19, 2021 | 285.29 Mn |
| Aug 18, 2021 | 297.03 Mn |
| Aug 17, 2021 | 298.44 Mn |
| Aug 16, 2021 | 302.47 Mn |
| Aug 13, 2021 | 303.35 Mn |
| Aug 12, 2021 | 303.35 Mn |
| Aug 11, 2021 | 300.19 Mn |
| Aug 10, 2021 | 300.54 Mn |
| Aug 9, 2021 | 301.07 Mn |
| Aug 6, 2021 | 300.72 Mn |
| Aug 5, 2021 | 302.82 Mn |
| Aug 4, 2021 | 299.49 Mn |
| Aug 3, 2021 | 302.82 Mn |
| Aug 2, 2021 | 306.50 Mn |
| Jul 30, 2021 | 300.37 Mn |
| Jul 29, 2021 | 306.15 Mn |
| Jul 28, 2021 | 305.28 Mn |
| Jul 27, 2021 | 304.93 Mn |
| Jul 26, 2021 | 304.75 Mn |
| Jul 23, 2021 | 302.12 Mn |
| Jul 22, 2021 | 301.24 Mn |
| Jul 21, 2021 | 302.82 Mn |
| Jul 20, 2021 | 306.50 Mn |
| Jul 19, 2021 | 296.51 Mn |
| Jul 16, 2021 | 312.99 Mn |
| Jul 15, 2021 | 308.26 Mn |
| Jul 14, 2021 | 308.43 Mn |
| Jul 13, 2021 | 308.78 Mn |
| Jul 12, 2021 | 309.48 Mn |
| Jul 9, 2021 | 307.38 Mn |
| Jul 8, 2021 | 304.57 Mn |
| Jul 7, 2021 | 304.75 Mn |
| Jul 6, 2021 | 306.15 Mn |
| Jul 2, 2021 | 305.98 Mn |
| Jul 1, 2021 | 304.05 Mn |
| Jun 30, 2021 | 302.82 Mn |
| Jun 29, 2021 | 299.67 Mn |
| Jun 28, 2021 | 302.30 Mn |
| Jun 25, 2021 | 303.70 Mn |
| Jun 24, 2021 | 305.80 Mn |
| Jun 23, 2021 | 305.45 Mn |
| Jun 22, 2021 | 306.68 Mn |
| Jun 21, 2021 | 310.36 Mn |
| Jun 18, 2021 | 297.39 Mn |
| Jun 17, 2021 | 305.98 Mn |
| Jun 16, 2021 | 308.08 Mn |
| Jun 15, 2021 | 312.29 Mn |
| Jun 14, 2021 | 312.64 Mn |
| Jun 11, 2021 | 310.71 Mn |
| Jun 10, 2021 | 306.85 Mn |
| Jun 9, 2021 | 304.05 Mn |
| Jun 8, 2021 | 303.00 Mn |
| Jun 7, 2021 | 297.21 Mn |
| Jun 4, 2021 | 296.16 Mn |
| Jun 3, 2021 | 294.05 Mn |
| Jun 2, 2021 | 293.00 Mn |
| Jun 1, 2021 | 291.95 Mn |
| May 28, 2021 | 288.97 Mn |
| May 27, 2021 | 288.09 Mn |
| May 26, 2021 | 284.76 Mn |
| May 25, 2021 | 285.64 Mn |
| May 24, 2021 | 285.46 Mn |
| May 21, 2021 | 282.48 Mn |
| May 20, 2021 | 282.48 Mn |
| May 19, 2021 | 279.33 Mn |
| May 18, 2021 | 279.33 Mn |
| May 17, 2021 | 283.01 Mn |
| May 14, 2021 | 284.59 Mn |
| May 13, 2021 | 280.38 Mn |
| May 12, 2021 | 269.16 Mn |
| May 11, 2021 | 280.03 Mn |
| May 10, 2021 | 282.48 Mn |
| May 7, 2021 | 287.39 Mn |
| May 6, 2021 | 286.16 Mn |
| May 5, 2021 | 286.16 Mn |
| May 4, 2021 | 282.31 Mn |
| May 3, 2021 | 288.62 Mn |
| Apr 30, 2021 | 290.02 Mn |
| Apr 29, 2021 | 298.26 Mn |
| Apr 28, 2021 | 297.03 Mn |
| Apr 27, 2021 | 284.06 Mn |
| Apr 26, 2021 | 279.33 Mn |
| Apr 23, 2021 | 277.22 Mn |
| Apr 22, 2021 | 278.10 Mn |
| Apr 21, 2021 | 277.57 Mn |
| Apr 20, 2021 | 288.44 Mn |
| Apr 19, 2021 | 278.97 Mn |
| Apr 16, 2021 | 305.28 Mn |
| Apr 15, 2021 | 295.28 Mn |
| Apr 14, 2021 | 287.04 Mn |
| Apr 13, 2021 | 286.16 Mn |
| Apr 12, 2021 | 281.78 Mn |
| Apr 9, 2021 | 275.64 Mn |
| Apr 8, 2021 | 274.94 Mn |
| Apr 7, 2021 | 268.28 Mn |
| Apr 6, 2021 | 266.70 Mn |
| Apr 5, 2021 | 262.84 Mn |
| Apr 1, 2021 | 255.48 Mn |
| Mar 31, 2021 | 252.15 Mn |
| Mar 30, 2021 | 251.80 Mn |
| Mar 29, 2021 | 251.45 Mn |
| Mar 26, 2021 | 251.62 Mn |
| Mar 25, 2021 | 248.81 Mn |
| Mar 24, 2021 | 245.48 Mn |
| Mar 23, 2021 | 246.71 Mn |
| Mar 22, 2021 | 247.59 Mn |
| Mar 19, 2021 | 245.66 Mn |
| Mar 18, 2021 | 242.50 Mn |
| Mar 17, 2021 | 248.99 Mn |
| Mar 16, 2021 | 252.32 Mn |
| Mar 15, 2021 | 251.45 Mn |
| Mar 12, 2021 | 243.55 Mn |
| Mar 11, 2021 | 242.15 Mn |
| Mar 10, 2021 | 239.87 Mn |
| Mar 9, 2021 | 236.72 Mn |
| Mar 8, 2021 | 233.21 Mn |
| Mar 5, 2021 | 230.40 Mn |
| Mar 4, 2021 | 232.68 Mn |
| Mar 3, 2021 | 236.89 Mn |
| Mar 2, 2021 | 262.32 Mn |
| Mar 1, 2021 | 260.39 Mn |
| Feb 26, 2021 | 258.81 Mn |
| Feb 25, 2021 | 253.90 Mn |
| Feb 24, 2021 | 263.19 Mn |
| Feb 23, 2021 | 254.43 Mn |
| Feb 22, 2021 | 253.37 Mn |
| Feb 19, 2021 | 251.62 Mn |
| Feb 18, 2021 | 253.55 Mn |
| Feb 17, 2021 | 260.04 Mn |
| Feb 16, 2021 | 255.65 Mn |
| Feb 12, 2021 | 251.09 Mn |
| Feb 11, 2021 | 245.66 Mn |
| Feb 10, 2021 | 247.76 Mn |
| Feb 9, 2021 | 248.29 Mn |
| Feb 8, 2021 | 251.09 Mn |
| Feb 5, 2021 | 244.08 Mn |
| Feb 4, 2021 | 237.42 Mn |
| Feb 3, 2021 | 235.84 Mn |
| Feb 2, 2021 | 233.21 Mn |
| Feb 1, 2021 | 228.30 Mn |
| Jan 29, 2021 | 220.94 Mn |
| Jan 28, 2021 | 234.61 Mn |
| Jan 27, 2021 | 238.82 Mn |
| Jan 26, 2021 | 240.75 Mn |
| Jan 25, 2021 | 239.52 Mn |
| Jan 22, 2021 | 240.92 Mn |
| Jan 21, 2021 | 241.10 Mn |
| Jan 20, 2021 | 237.59 Mn |
| Jan 19, 2021 | 235.49 Mn |
| Jan 15, 2021 | 241.10 Mn |
| Jan 14, 2021 | 239.35 Mn |
| Jan 13, 2021 | 240.05 Mn |
| Jan 12, 2021 | 239.35 Mn |
| Jan 11, 2021 | 236.54 Mn |
| Jan 8, 2021 | 240.22 Mn |
| Jan 7, 2021 | 234.09 Mn |
| Jan 6, 2021 | 231.63 Mn |
| Jan 5, 2021 | 232.16 Mn |
| Jan 4, 2021 | 229.70 Mn |
| Dec 31, 2020 | 232.16 Mn |