Hanover Bancorp (HNVR) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Hanover Bancorp | 173.88 Mn | -20.56 Mn | - | 18.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.44 |
| May 21, 2026 | 18.23 |
| May 20, 2026 | 18.13 |
| May 19, 2026 | 17.98 |
| May 18, 2026 | 18.02 |
| May 15, 2026 | 17.79 |
| May 14, 2026 | 18.06 |
| May 13, 2026 | 17.86 |
| May 12, 2026 | 17.97 |
| May 11, 2026 | 18.06 |
| May 8, 2026 | 18.35 |
| May 7, 2026 | 18.34 |
| May 6, 2026 | 18.37 |
| May 5, 2026 | 18.31 |
| May 4, 2026 | 18.33 |
| May 1, 2026 | 18.58 |
| Apr 30, 2026 | 18.70 |
| Apr 29, 2026 | 18.37 |
| Apr 28, 2026 | 18.37 |
| Apr 27, 2026 | 17.65 |
| Apr 24, 2026 | 17.63 |
| Apr 23, 2026 | 17.64 |
| Apr 22, 2026 | 17.59 |
| Apr 21, 2026 | 17.60 |
| Apr 20, 2026 | 17.80 |
| Apr 17, 2026 | 17.87 |
| Apr 16, 2026 | 17.63 |
| Apr 15, 2026 | 17.63 |
| Apr 14, 2026 | 17.66 |
| Apr 13, 2026 | 17.61 |
| Apr 10, 2026 | 17.72 |
| Apr 9, 2026 | 17.78 |
| Apr 8, 2026 | 17.54 |
| Apr 7, 2026 | 17.04 |
| Apr 6, 2026 | 17.08 |
| Apr 2, 2026 | 17.03 |
| Apr 1, 2026 | 17.04 |
| Mar 31, 2026 | 17.02 |
| Mar 30, 2026 | 13.13 |
| Mar 27, 2026 | 13.00 |
| Mar 26, 2026 | 13.06 |
| Mar 25, 2026 | 13.19 |
| Mar 24, 2026 | 13.25 |
| Mar 23, 2026 | 13.25 |
| Mar 20, 2026 | 12.76 |
| Mar 19, 2026 | 12.82 |
| Mar 18, 2026 | 12.49 |
| Mar 17, 2026 | 12.94 |
| Mar 16, 2026 | 12.94 |
| Mar 13, 2026 | 12.63 |
| Mar 12, 2026 | 12.71 |
| Mar 11, 2026 | 12.71 |
| Mar 10, 2026 | 12.90 |
| Mar 9, 2026 | 12.88 |
| Mar 6, 2026 | 12.93 |
| Mar 5, 2026 | 13.06 |
| Mar 4, 2026 | 13.13 |
| Mar 3, 2026 | 12.89 |
| Mar 2, 2026 | 12.93 |
| Feb 27, 2026 | 12.68 |
| Feb 26, 2026 | 13.34 |
| Feb 25, 2026 | 13.40 |
| Feb 24, 2026 | 13.23 |
| Feb 23, 2026 | 13.16 |
| Feb 20, 2026 | 13.41 |
| Feb 19, 2026 | 13.48 |
| Feb 18, 2026 | 13.71 |
| Feb 17, 2026 | 13.66 |
| Feb 13, 2026 | 13.75 |
| Feb 12, 2026 | 13.81 |
| Feb 11, 2026 | 13.97 |
| Feb 10, 2026 | 14.17 |
| Feb 9, 2026 | 14.27 |
| Feb 6, 2026 | 14.33 |
| Feb 5, 2026 | 14.35 |
| Feb 4, 2026 | 14.44 |
| Feb 3, 2026 | 14.36 |
| Feb 2, 2026 | 14.36 |
| Jan 30, 2026 | 14.17 |
| Jan 29, 2026 | 14.69 |
| Jan 28, 2026 | 14.55 |
| Jan 27, 2026 | 14.64 |
| Jan 26, 2026 | 14.63 |
| Jan 23, 2026 | 14.58 |
| Jan 22, 2026 | 14.79 |
| Jan 21, 2026 | 14.79 |
| Jan 20, 2026 | 14.05 |
| Jan 16, 2026 | 14.41 |
| Jan 15, 2026 | 14.42 |
| Jan 14, 2026 | 14.08 |
| Jan 13, 2026 | 14.05 |
| Jan 12, 2026 | 14.05 |
| Jan 9, 2026 | 13.98 |
| Jan 8, 2026 | 13.98 |
| Jan 7, 2026 | 13.80 |
| Jan 6, 2026 | 14.00 |
| Jan 5, 2026 | 14.04 |
| Jan 2, 2026 | 13.97 |
| Dec 31, 2025 | 14.17 |
| Dec 30, 2025 | 41.69 |
| Dec 29, 2025 | 42.14 |
| Dec 26, 2025 | 42.01 |
| Dec 24, 2025 | 42.23 |
| Dec 23, 2025 | 42.23 |
| Dec 22, 2025 | 42.01 |
| Dec 19, 2025 | 42.84 |
| Dec 18, 2025 | 43.09 |
| Dec 17, 2025 | 42.84 |
| Dec 16, 2025 | 43.16 |
| Dec 15, 2025 | 43.16 |
| Dec 12, 2025 | 43.07 |
| Dec 11, 2025 | 43.07 |
| Dec 10, 2025 | 42.16 |
| Dec 9, 2025 | 41.49 |
| Dec 8, 2025 | 41.40 |
| Dec 5, 2025 | 41.47 |
| Dec 4, 2025 | 41.82 |
| Dec 3, 2025 | 41.35 |
| Dec 2, 2025 | 40.33 |
| Dec 1, 2025 | 40.51 |
| Nov 28, 2025 | 40.85 |
| Nov 26, 2025 | 40.31 |
| Nov 25, 2025 | 40.42 |
| Nov 24, 2025 | 39.50 |
| Nov 21, 2025 | 39.23 |
| Nov 20, 2025 | 38.89 |
| Nov 19, 2025 | 39.07 |
| Nov 18, 2025 | 39.08 |
| Nov 17, 2025 | 39.16 |
| Nov 14, 2025 | 40.04 |
| Nov 13, 2025 | 40.13 |
| Nov 12, 2025 | 39.72 |
| Nov 11, 2025 | 39.63 |
| Nov 10, 2025 | 39.88 |
| Nov 7, 2025 | 39.52 |
| Nov 6, 2025 | 39.59 |
| Nov 5, 2025 | 40.42 |
| Nov 4, 2025 | 38.50 |
| Nov 3, 2025 | 38.39 |
| Oct 31, 2025 | 37.19 |
| Oct 30, 2025 | 37.11 |
| Oct 29, 2025 | 36.22 |
| Oct 28, 2025 | 37.20 |
| Oct 27, 2025 | 37.20 |
| Oct 24, 2025 | 37.72 |
| Oct 23, 2025 | 37.62 |
| Oct 22, 2025 | 37.65 |
| Oct 21, 2025 | 37.67 |
| Oct 20, 2025 | 37.42 |
| Oct 17, 2025 | 37.04 |
| Oct 16, 2025 | 37.42 |
| Oct 15, 2025 | 38.24 |
| Oct 14, 2025 | 39.38 |
| Oct 13, 2025 | 39.47 |
| Oct 10, 2025 | 39.20 |
| Oct 9, 2025 | 39.50 |
| Oct 8, 2025 | 39.86 |
| Oct 7, 2025 | 39.90 |
| Oct 6, 2025 | 40.06 |
| Oct 3, 2025 | 39.54 |
| Oct 2, 2025 | 39.24 |
| Oct 1, 2025 | 40.06 |
| Sep 30, 2025 | 40.31 |
| Sep 29, 2025 | 95.99 |
| Sep 26, 2025 | 96.87 |
| Sep 25, 2025 | 96.62 |
| Sep 24, 2025 | 97.21 |
| Sep 23, 2025 | 97.75 |
| Sep 22, 2025 | 98.13 |
| Sep 19, 2025 | 98.30 |
| Sep 18, 2025 | 96.87 |
| Sep 17, 2025 | 93.93 |
| Sep 16, 2025 | 93.63 |
| Sep 15, 2025 | 94.47 |
| Sep 12, 2025 | 94.22 |
| Sep 11, 2025 | 95.00 |
| Sep 10, 2025 | 94.60 |
| Sep 9, 2025 | 94.81 |
| Sep 8, 2025 | 96.24 |
| Sep 5, 2025 | 96.24 |
| Sep 4, 2025 | 94.94 |
| Sep 3, 2025 | 93.51 |
| Sep 2, 2025 | 93.72 |
| Aug 29, 2025 | 94.77 |
| Aug 28, 2025 | 94.68 |
| Aug 27, 2025 | 93.97 |
| Aug 26, 2025 | 93.34 |
| Aug 25, 2025 | 93.46 |
| Aug 22, 2025 | 93.51 |
| Aug 21, 2025 | 89.77 |
| Aug 20, 2025 | 90.78 |
| Aug 19, 2025 | 89.43 |
| Aug 18, 2025 | 89.26 |
| Aug 15, 2025 | 90.40 |
| Aug 14, 2025 | 91.41 |
| Aug 13, 2025 | 93.68 |
| Aug 12, 2025 | 93.30 |
| Aug 11, 2025 | 90.73 |
| Aug 8, 2025 | 88.55 |
| Aug 7, 2025 | 88.51 |
| Aug 6, 2025 | 89.30 |
| Aug 5, 2025 | 88.97 |
| Aug 4, 2025 | 88.72 |
| Aug 1, 2025 | 86.99 |
| Jul 31, 2025 | 87.46 |
| Jul 30, 2025 | 88.97 |
| Jul 29, 2025 | 89.85 |
| Jul 28, 2025 | 91.62 |
| Jul 25, 2025 | 91.53 |
| Jul 24, 2025 | 92.88 |
| Jul 23, 2025 | 94.73 |
| Jul 22, 2025 | 93.93 |
| Jul 21, 2025 | 93.93 |
| Jul 18, 2025 | 94.26 |
| Jul 17, 2025 | 93.72 |
| Jul 16, 2025 | 91.32 |
| Jul 15, 2025 | 92.65 |
| Jul 14, 2025 | 94.94 |
| Jul 11, 2025 | 95.52 |
| Jul 10, 2025 | 96.66 |
| Jul 9, 2025 | 96.91 |
| Jul 8, 2025 | 96.74 |
| Jul 7, 2025 | 97.50 |
| Jul 3, 2025 | 97.67 |
| Jul 2, 2025 | 97.29 |
| Jul 1, 2025 | 98.42 |
| Jun 30, 2025 | 96.20 |
| Jun 27, 2025 | -130.30 |
| Jun 26, 2025 | -128.92 |
| Jun 25, 2025 | -127.54 |
| Jun 24, 2025 | -127.72 |
| Jun 23, 2025 | -127.72 |
| Jun 20, 2025 | -128.98 |
| Jun 18, 2025 | -125.26 |
| Jun 17, 2025 | -125.26 |
| Jun 16, 2025 | -126.76 |
| Jun 13, 2025 | -128.32 |
| Jun 12, 2025 | -131.35 |
| Jun 11, 2025 | -132.22 |
| Jun 10, 2025 | -130.54 |
| Jun 9, 2025 | -130.30 |
| Jun 6, 2025 | -130.66 |
| Jun 5, 2025 | -130.90 |
| Jun 4, 2025 | -132.10 |
| Jun 3, 2025 | -133.66 |
| Jun 2, 2025 | -133.96 |
| May 30, 2025 | -135.83 |
| May 29, 2025 | -136.79 |
| May 28, 2025 | -136.79 |
| May 27, 2025 | -137.51 |
| May 23, 2025 | -137.51 |
| May 22, 2025 | -138.20 |
| May 21, 2025 | -139.01 |
| May 20, 2025 | -141.89 |
| May 19, 2025 | -139.31 |
| May 16, 2025 | -138.65 |
| May 15, 2025 | -138.95 |
| May 14, 2025 | -138.47 |
| May 13, 2025 | -138.23 |
| May 12, 2025 | -139.34 |
| May 9, 2025 | -138.74 |
| May 8, 2025 | -140.93 |
| May 7, 2025 | -135.71 |
| May 6, 2025 | -136.22 |
| May 5, 2025 | -138.11 |
| May 2, 2025 | -140.39 |
| May 1, 2025 | -139.31 |
| Apr 30, 2025 | -139.25 |
| Apr 29, 2025 | -140.45 |
| Apr 28, 2025 | -139.61 |
| Apr 25, 2025 | -139.70 |
| Apr 24, 2025 | -141.05 |
| Apr 23, 2025 | -131.80 |
| Apr 22, 2025 | -127.90 |
| Apr 21, 2025 | -122.68 |
| Apr 17, 2025 | -124.30 |
| Apr 16, 2025 | -121.89 |
| Apr 15, 2025 | -119.73 |
| Apr 14, 2025 | -117.39 |
| Apr 11, 2025 | -115.05 |
| Apr 10, 2025 | -116.85 |
| Apr 9, 2025 | -125.08 |
| Apr 8, 2025 | -115.23 |
| Apr 7, 2025 | -116.73 |
| Apr 4, 2025 | -116.37 |
| Apr 3, 2025 | -117.75 |
| Apr 2, 2025 | -134.02 |
| Apr 1, 2025 | -130.12 |
| Mar 31, 2025 | -131.68 |
| Mar 28, 2025 | 82.69 |
| Mar 27, 2025 | 81.59 |
| Mar 26, 2025 | 83.05 |
| Mar 25, 2025 | 81.85 |
| Mar 24, 2025 | 82.69 |
| Mar 21, 2025 | 82.51 |
| Mar 20, 2025 | 82.62 |
| Mar 19, 2025 | 82.91 |
| Mar 18, 2025 | 82.65 |
| Mar 17, 2025 | 83.31 |
| Mar 14, 2025 | 82.87 |
| Mar 13, 2025 | 80.68 |
| Mar 12, 2025 | 80.79 |
| Mar 11, 2025 | 75.35 |
| Mar 10, 2025 | 76.59 |
| Mar 7, 2025 | 78.42 |
| Mar 6, 2025 | 82.98 |
| Mar 5, 2025 | 83.86 |
| Mar 4, 2025 | 85.72 |
| Mar 3, 2025 | 87.03 |
| Feb 28, 2025 | 87.87 |
| Feb 27, 2025 | 87.29 |
| Feb 26, 2025 | 88.31 |
| Feb 25, 2025 | 85.83 |
| Feb 24, 2025 | 88.79 |
| Feb 21, 2025 | 88.53 |
| Feb 20, 2025 | 91.56 |
| Feb 19, 2025 | 93.20 |
| Feb 18, 2025 | 93.24 |
| Feb 14, 2025 | 93.53 |
| Feb 13, 2025 | 93.82 |
| Feb 12, 2025 | 93.97 |
| Feb 11, 2025 | 94.55 |
| Feb 10, 2025 | 95.14 |
| Feb 7, 2025 | 94.04 |
| Feb 6, 2025 | 96.16 |
| Feb 5, 2025 | 96.42 |
| Feb 4, 2025 | 97.73 |
| Feb 3, 2025 | 97.84 |
| Jan 31, 2025 | 97.07 |
| Jan 30, 2025 | 97.84 |
| Jan 29, 2025 | 96.93 |
| Jan 28, 2025 | 96.02 |
| Jan 27, 2025 | 96.38 |
| Jan 24, 2025 | 94.77 |
| Jan 23, 2025 | 93.09 |
| Jan 22, 2025 | 90.69 |
| Jan 21, 2025 | 89.95 |
| Jan 17, 2025 | 89.26 |
| Jan 16, 2025 | 87.62 |
| Jan 15, 2025 | 84.62 |
| Jan 14, 2025 | 81.16 |
| Jan 13, 2025 | 77.65 |
| Jan 10, 2025 | 78.75 |
| Jan 8, 2025 | 81.38 |
| Jan 7, 2025 | 81.49 |
| Jan 6, 2025 | 81.92 |
| Jan 3, 2025 | 81.27 |
| Jan 2, 2025 | 81.96 |
| Dec 31, 2024 | 84.17 |
| Dec 30, 2024 | 82.05 |
| Dec 27, 2024 | 81.54 |
| Dec 26, 2024 | 82.56 |
| Dec 24, 2024 | 81.40 |
| Dec 23, 2024 | 82.64 |
| Dec 20, 2024 | 86.58 |
| Dec 19, 2024 | 92.88 |
| Dec 18, 2024 | 94.27 |
| Dec 17, 2024 | 94.09 |
| Dec 16, 2024 | 92.59 |
| Dec 13, 2024 | 91.50 |
| Dec 12, 2024 | 92.45 |
| Dec 11, 2024 | 93.47 |
| Dec 10, 2024 | 92.70 |
| Dec 9, 2024 | 92.59 |
| Dec 6, 2024 | 91.97 |
| Dec 5, 2024 | 92.30 |
| Dec 4, 2024 | 91.72 |
| Dec 3, 2024 | 92.88 |
| Dec 2, 2024 | 92.08 |
| Nov 29, 2024 | 91.86 |
| Nov 27, 2024 | 89.35 |
| Nov 26, 2024 | 88.00 |
| Nov 25, 2024 | 87.71 |
| Nov 22, 2024 | 87.30 |
| Nov 21, 2024 | 84.97 |
| Nov 20, 2024 | 82.78 |
| Nov 19, 2024 | 81.69 |
| Nov 18, 2024 | 77.31 |
| Nov 15, 2024 | 77.97 |
| Nov 14, 2024 | 76.66 |
| Nov 13, 2024 | 77.71 |
| Nov 12, 2024 | 76.84 |
| Nov 11, 2024 | 75.78 |
| Nov 8, 2024 | 74.14 |
| Nov 7, 2024 | 74.10 |
| Nov 6, 2024 | 74.18 |
| Nov 5, 2024 | 72.35 |
| Nov 4, 2024 | 71.51 |
| Nov 1, 2024 | 72.39 |
| Oct 31, 2024 | 72.90 |
| Oct 30, 2024 | 72.50 |
| Oct 29, 2024 | 70.20 |
| Oct 28, 2024 | 68.41 |
| Oct 25, 2024 | 68.89 |
| Oct 24, 2024 | 70.16 |
| Oct 23, 2024 | 70.09 |
| Oct 22, 2024 | 70.71 |
| Oct 21, 2024 | 70.38 |
| Oct 18, 2024 | 70.49 |
| Oct 17, 2024 | 69.51 |
| Oct 16, 2024 | 75.64 |
| Oct 15, 2024 | 69.29 |
| Oct 14, 2024 | 68.79 |
| Oct 11, 2024 | 69.29 |
| Oct 10, 2024 | 69.11 |
| Oct 9, 2024 | 69.98 |
| Oct 8, 2024 | 66.74 |
| Oct 7, 2024 | 66.70 |
| Oct 3, 2024 | 66.52 |
| Oct 1, 2024 | 66.45 |
| Sep 30, 2024 | 65.24 |
| Sep 27, 2024 | 13.79 |
| Sep 25, 2024 | 13.67 |
| Sep 24, 2024 | 13.83 |
| Sep 23, 2024 | 14.13 |
| Sep 20, 2024 | 14.29 |
| Sep 19, 2024 | 13.76 |
| Sep 18, 2024 | 13.79 |
| Sep 17, 2024 | 13.65 |
| Sep 16, 2024 | 13.75 |
| Sep 13, 2024 | 13.79 |
| Sep 12, 2024 | 13.76 |
| Sep 11, 2024 | 13.79 |
| Sep 10, 2024 | 13.76 |
| Sep 9, 2024 | 13.79 |
| Sep 6, 2024 | 13.19 |
| Sep 3, 2024 | 13.19 |
| Aug 30, 2024 | 13.65 |
| Aug 29, 2024 | 13.70 |
| Aug 28, 2024 | 13.61 |
| Aug 26, 2024 | 13.42 |
| Aug 23, 2024 | 13.23 |
| Aug 21, 2024 | 13.23 |
| Aug 20, 2024 | 13.23 |
| Aug 19, 2024 | 13.11 |
| Aug 15, 2024 | 13.17 |
| Aug 14, 2024 | 13.01 |
| Aug 13, 2024 | 12.96 |
| Aug 12, 2024 | 13.34 |
| Aug 9, 2024 | 12.84 |
| Aug 8, 2024 | 12.67 |
| Aug 7, 2024 | 13.08 |
| Aug 6, 2024 | 12.77 |
| Aug 5, 2024 | 12.77 |
| Aug 2, 2024 | 13.01 |
| Aug 1, 2024 | 13.04 |
| Jul 30, 2024 | 13.31 |
| Jul 29, 2024 | 12.82 |
| Jul 26, 2024 | 12.54 |
| Jul 25, 2024 | 12.52 |
| Jul 24, 2024 | 13.34 |
| Jul 23, 2024 | 13.22 |
| Jul 22, 2024 | 13.22 |
| Jul 19, 2024 | 13.08 |
| Jul 18, 2024 | 13.27 |
| Jul 17, 2024 | 13.15 |
| Jul 16, 2024 | 12.90 |
| Jul 15, 2024 | 12.73 |
| Jul 12, 2024 | 12.48 |
| Jul 11, 2024 | 12.56 |
| Jul 10, 2024 | 12.10 |
| Jul 9, 2024 | 12.23 |
| Jul 8, 2024 | 12.28 |
| Jul 5, 2024 | 12.14 |
| Jul 3, 2024 | 12.24 |
| Jul 2, 2024 | 12.25 |
| Jul 1, 2024 | 12.37 |
| Jun 28, 2024 | 6.68 |
| Jun 27, 2024 | 6.68 |
| Jun 26, 2024 | 6.67 |
| Jun 25, 2024 | 6.67 |
| Jun 24, 2024 | 6.67 |
| Jun 21, 2024 | 6.84 |
| Jun 20, 2024 | 6.65 |
| Jun 18, 2024 | 6.59 |
| Jun 17, 2024 | 6.59 |
| Jun 14, 2024 | 6.67 |
| Jun 13, 2024 | 6.67 |
| Jun 12, 2024 | 6.58 |
| Jun 11, 2024 | 6.58 |
| Jun 10, 2024 | 6.58 |
| Jun 7, 2024 | 6.58 |
| Jun 6, 2024 | 6.58 |
| Jun 4, 2024 | 6.66 |
| Jun 3, 2024 | 6.70 |
| May 31, 2024 | 6.66 |
| May 30, 2024 | 6.66 |
| May 29, 2024 | 6.68 |
| May 28, 2024 | 6.69 |
| May 24, 2024 | 6.68 |
| May 23, 2024 | 6.68 |
| May 22, 2024 | 6.71 |
| May 21, 2024 | 6.71 |
| May 20, 2024 | 6.68 |
| May 17, 2024 | 6.68 |
| May 16, 2024 | 6.68 |
| May 15, 2024 | 6.68 |
| May 14, 2024 | 6.68 |
| May 13, 2024 | 6.68 |
| May 10, 2024 | 6.68 |
| May 9, 2024 | 6.52 |
| May 8, 2024 | 6.74 |
| May 7, 2024 | 6.73 |
| May 6, 2024 | 6.68 |
| May 3, 2024 | 6.72 |
| May 2, 2024 | 6.71 |
| May 1, 2024 | 6.75 |
| Apr 30, 2024 | 6.72 |
| Apr 29, 2024 | 6.68 |
| Apr 26, 2024 | 6.66 |
| Apr 25, 2024 | 6.65 |
| Apr 24, 2024 | 6.79 |
| Apr 23, 2024 | 6.84 |
| Apr 22, 2024 | 6.62 |
| Apr 19, 2024 | 6.53 |
| Apr 18, 2024 | 6.09 |
| Apr 17, 2024 | 5.77 |
| Apr 16, 2024 | 5.56 |
| Apr 15, 2024 | 5.59 |
| Apr 12, 2024 | 5.72 |
| Apr 11, 2024 | 5.59 |
| Apr 10, 2024 | 5.73 |
| Apr 9, 2024 | 5.83 |
| Apr 8, 2024 | 5.83 |
| Apr 5, 2024 | 5.83 |
| Apr 4, 2024 | 5.89 |
| Apr 3, 2024 | 5.87 |
| Apr 2, 2024 | 5.99 |
| Apr 1, 2024 | 5.95 |
| Mar 28, 2024 | 6.94 |
| Mar 27, 2024 | 7.02 |
| Mar 26, 2024 | 7.02 |
| Mar 25, 2024 | 7.02 |
| Mar 22, 2024 | 7.09 |
| Mar 21, 2024 | 7.10 |
| Mar 20, 2024 | 7.08 |
| Mar 19, 2024 | 7.14 |
| Mar 18, 2024 | 7.19 |
| Mar 15, 2024 | 7.37 |
| Mar 14, 2024 | 7.51 |
| Mar 13, 2024 | 7.54 |
| Mar 12, 2024 | 7.59 |
| Mar 11, 2024 | 7.62 |
| Mar 8, 2024 | 7.60 |
| Mar 7, 2024 | 7.62 |
| Mar 6, 2024 | 7.63 |
| Mar 5, 2024 | 7.66 |
| Mar 4, 2024 | 7.71 |
| Mar 1, 2024 | 7.72 |
| Feb 29, 2024 | 7.74 |
| Feb 28, 2024 | 7.74 |
| Feb 27, 2024 | 8.04 |
| Feb 26, 2024 | 8.08 |
| Feb 23, 2024 | 8.17 |
| Feb 22, 2024 | 8.11 |
| Feb 21, 2024 | 8.18 |
| Feb 20, 2024 | 8.11 |
| Feb 16, 2024 | 8.24 |
| Feb 15, 2024 | 8.28 |
| Feb 14, 2024 | 8.21 |
| Feb 13, 2024 | 8.16 |
| Feb 12, 2024 | 8.15 |
| Feb 9, 2024 | 8.20 |
| Feb 8, 2024 | 8.24 |
| Feb 7, 2024 | 8.27 |
| Feb 6, 2024 | 8.27 |
| Feb 5, 2024 | 8.34 |
| Feb 2, 2024 | 8.49 |
| Feb 1, 2024 | 8.43 |
| Jan 31, 2024 | 8.46 |
| Jan 30, 2024 | 8.48 |
| Jan 29, 2024 | 8.51 |
| Jan 26, 2024 | 8.38 |
| Jan 25, 2024 | 8.31 |
| Jan 24, 2024 | 8.25 |
| Jan 23, 2024 | 8.15 |
| Jan 22, 2024 | 8.15 |
| Jan 19, 2024 | 8.14 |
| Jan 18, 2024 | 8.12 |
| Jan 17, 2024 | 8.13 |
| Jan 16, 2024 | 8.14 |
| Jan 12, 2024 | 8.15 |
| Jan 11, 2024 | 8.11 |
| Jan 10, 2024 | 8.26 |
| Jan 9, 2024 | 8.27 |
| Jan 8, 2024 | 8.20 |
| Jan 5, 2024 | 8.20 |
| Jan 4, 2024 | 8.26 |
| Jan 3, 2024 | 8.28 |
| Jan 2, 2024 | 8.20 |
| Dec 29, 2023 | 6.10 |
| Dec 28, 2023 | 6.10 |
| Dec 27, 2023 | 5.99 |
| Dec 26, 2023 | 6.02 |
| Dec 22, 2023 | 6.02 |
| Dec 21, 2023 | 6.00 |
| Dec 20, 2023 | 6.02 |
| Dec 19, 2023 | 6.04 |
| Dec 18, 2023 | 5.96 |
| Dec 15, 2023 | 6.18 |
| Dec 14, 2023 | 6.01 |
| Dec 13, 2023 | 6.21 |
| Dec 12, 2023 | 6.12 |
| Dec 11, 2023 | 6.14 |
| Dec 8, 2023 | 6.16 |
| Dec 7, 2023 | 6.10 |
| Dec 6, 2023 | 6.12 |
| Dec 5, 2023 | 6.11 |
| Dec 4, 2023 | 6.12 |
| Dec 1, 2023 | 6.12 |
| Nov 30, 2023 | 6.12 |
| Nov 29, 2023 | 6.08 |
| Nov 28, 2023 | 6.14 |
| Nov 27, 2023 | 6.10 |
| Nov 24, 2023 | 6.19 |
| Nov 22, 2023 | 6.11 |
| Nov 21, 2023 | 6.16 |
| Nov 20, 2023 | 6.18 |
| Nov 17, 2023 | 6.19 |
| Nov 16, 2023 | 6.05 |
| Nov 15, 2023 | 6.09 |
| Nov 14, 2023 | 6.16 |
| Nov 13, 2023 | 6.16 |
| Nov 10, 2023 | 6.20 |
| Nov 9, 2023 | 6.20 |
| Nov 8, 2023 | 6.20 |
| Nov 7, 2023 | 6.15 |
| Nov 6, 2023 | 6.20 |
| Nov 3, 2023 | 6.21 |
| Nov 2, 2023 | 6.24 |
| Nov 1, 2023 | 6.24 |
| Oct 31, 2023 | 6.24 |
| Oct 30, 2023 | 6.24 |
| Oct 27, 2023 | 6.28 |
| Oct 26, 2023 | 6.28 |
| Oct 25, 2023 | 6.28 |
| Oct 24, 2023 | 6.28 |
| Oct 23, 2023 | 6.28 |
| Oct 20, 2023 | 6.30 |
| Oct 19, 2023 | 6.30 |
| Oct 18, 2023 | 6.23 |
| Oct 17, 2023 | 6.17 |
| Oct 16, 2023 | 6.18 |
| Oct 13, 2023 | 6.22 |
| Oct 12, 2023 | 6.22 |
| Oct 11, 2023 | 6.17 |
| Oct 10, 2023 | 6.28 |
| Oct 9, 2023 | 6.19 |
| Oct 6, 2023 | 6.22 |
| Oct 5, 2023 | 6.17 |
| Oct 4, 2023 | 6.22 |
| Oct 3, 2023 | 6.25 |
| Oct 2, 2023 | 6.26 |
| Sep 29, 2023 | 10.54 |
| Sep 28, 2023 | 10.51 |
| Sep 27, 2023 | 10.38 |
| Sep 26, 2023 | 10.54 |
| Sep 25, 2023 | 10.52 |
| Sep 22, 2023 | 10.52 |
| Sep 21, 2023 | 10.52 |
| Sep 20, 2023 | 10.52 |
| Sep 19, 2023 | 10.57 |
| Sep 18, 2023 | 10.61 |
| Sep 15, 2023 | 10.72 |
| Sep 14, 2023 | 10.57 |
| Sep 13, 2023 | 10.51 |
| Sep 12, 2023 | 10.46 |
| Sep 11, 2023 | 10.51 |
| Sep 8, 2023 | 10.38 |
| Sep 7, 2023 | 10.44 |
| Sep 6, 2023 | 10.61 |
| Sep 5, 2023 | 10.61 |
| Sep 1, 2023 | 10.60 |
| Aug 31, 2023 | 10.63 |
| Aug 30, 2023 | 10.57 |
| Aug 29, 2023 | 10.66 |
| Aug 28, 2023 | 10.66 |
| Aug 25, 2023 | 10.79 |
| Aug 24, 2023 | 10.79 |
| Aug 23, 2023 | 10.77 |
| Aug 22, 2023 | 10.76 |
| Aug 21, 2023 | 10.89 |
| Aug 18, 2023 | 10.87 |
| Aug 17, 2023 | 10.89 |
| Aug 16, 2023 | 10.85 |
| Aug 15, 2023 | 10.77 |
| Aug 14, 2023 | 10.69 |
| Aug 11, 2023 | 10.66 |
| Aug 10, 2023 | 10.61 |
| Aug 9, 2023 | 10.70 |
| Aug 8, 2023 | 10.69 |
| Aug 7, 2023 | 10.69 |
| Aug 4, 2023 | 10.69 |
| Aug 3, 2023 | 10.73 |
| Aug 2, 2023 | 10.72 |
| Aug 1, 2023 | 10.52 |
| Jul 31, 2023 | 10.57 |
| Jul 28, 2023 | 10.55 |
| Jul 27, 2023 | 10.55 |
| Jul 26, 2023 | 10.59 |
| Jul 25, 2023 | 10.62 |
| Jul 24, 2023 | 10.30 |
| Jul 21, 2023 | 10.40 |
| Jul 20, 2023 | 10.40 |
| Jul 19, 2023 | 10.48 |
| Jul 18, 2023 | 10.40 |
| Jul 17, 2023 | 10.51 |
| Jul 14, 2023 | 10.37 |
| Jul 13, 2023 | 10.50 |
| Jul 12, 2023 | 10.38 |
| Jul 11, 2023 | 10.50 |
| Jul 10, 2023 | 10.69 |
| Jul 7, 2023 | 10.66 |
| Jul 6, 2023 | 10.31 |
| Jul 5, 2023 | 10.31 |
| Jul 3, 2023 | 10.48 |
| Jun 30, 2023 | 10.29 |
| Jun 29, 2023 | 10.35 |
| Jun 28, 2023 | 10.24 |
| Jun 22, 2023 | 10.43 |
| Jun 21, 2023 | 10.41 |
| Jun 20, 2023 | 10.12 |
| Jun 16, 2023 | 10.11 |
| Jun 15, 2023 | 10.09 |
| Jun 14, 2023 | 10.33 |
| Jun 13, 2023 | 10.29 |
| Jun 12, 2023 | 10.31 |
| Jun 9, 2023 | 10.32 |
| Jun 2, 2023 | 10.31 |
| May 26, 2023 | 10.37 |
| May 24, 2023 | 10.35 |
| May 22, 2023 | 10.35 |
| May 19, 2023 | 10.14 |
| May 17, 2023 | 10.07 |
| May 16, 2023 | 10.32 |
| May 15, 2023 | 10.22 |
| May 12, 2023 | 10.35 |
| May 10, 2023 | 10.43 |
| May 9, 2023 | 10.40 |
| May 8, 2023 | 10.43 |
| May 5, 2023 | 10.47 |
| May 4, 2023 | 10.39 |
| May 3, 2023 | 10.43 |
| May 2, 2023 | 10.61 |
| May 1, 2023 | 10.47 |
| Apr 28, 2023 | 10.61 |
| Apr 27, 2023 | 10.49 |
| Apr 26, 2023 | 10.45 |
| Apr 24, 2023 | 10.55 |
| Apr 21, 2023 | 10.56 |
| Apr 20, 2023 | 10.57 |
| Apr 19, 2023 | 10.55 |
| Apr 18, 2023 | 10.58 |
| Apr 17, 2023 | 10.69 |
| Apr 14, 2023 | 10.96 |
| Apr 13, 2023 | 10.61 |
| Apr 6, 2023 | 10.49 |
| Apr 5, 2023 | 10.50 |
| Apr 4, 2023 | 10.50 |
| Apr 3, 2023 | 10.60 |
| Mar 31, 2023 | 10.43 |
| Mar 30, 2023 | 8.36 |
| Mar 29, 2023 | 8.36 |
| Mar 28, 2023 | 8.39 |
| Mar 27, 2023 | 8.30 |
| Mar 24, 2023 | 8.42 |
| Mar 23, 2023 | 8.50 |
| Mar 22, 2023 | 8.73 |
| Mar 21, 2023 | 8.68 |
| Mar 20, 2023 | 8.68 |
| Mar 17, 2023 | 8.68 |
| Mar 16, 2023 | 8.73 |
| Mar 15, 2023 | 8.77 |
| Mar 14, 2023 | 8.44 |
| Mar 13, 2023 | 8.68 |
| Mar 10, 2023 | 9.10 |
| Mar 9, 2023 | 9.00 |
| Mar 8, 2023 | 9.00 |
| Mar 7, 2023 | 9.01 |
| Mar 6, 2023 | 9.03 |
| Mar 3, 2023 | 9.03 |
| Mar 2, 2023 | 9.03 |
| Mar 1, 2023 | 9.07 |
| Feb 28, 2023 | 9.09 |
| Feb 27, 2023 | 9.02 |
| Feb 24, 2023 | 8.99 |
| Feb 23, 2023 | 8.99 |
| Feb 22, 2023 | 9.03 |
| Feb 21, 2023 | 9.15 |
| Feb 17, 2023 | 8.94 |
| Feb 16, 2023 | 8.93 |
| Feb 15, 2023 | 8.94 |
| Feb 14, 2023 | 8.97 |
| Feb 13, 2023 | 8.91 |
| Feb 10, 2023 | 8.90 |
| Feb 9, 2023 | 8.83 |
| Feb 8, 2023 | 8.86 |
| Feb 7, 2023 | 8.94 |
| Feb 6, 2023 | 8.87 |
| Feb 3, 2023 | 8.96 |
| Feb 2, 2023 | 8.96 |
| Feb 1, 2023 | 8.93 |
| Jan 31, 2023 | 8.93 |
| Jan 30, 2023 | 9.03 |
| Jan 27, 2023 | 9.09 |
| Jan 26, 2023 | 9.14 |
| Jan 25, 2023 | 9.14 |
| Jan 24, 2023 | 9.07 |
| Jan 23, 2023 | 9.07 |
| Jan 20, 2023 | 9.13 |
| Jan 19, 2023 | 8.95 |
| Jan 18, 2023 | 9.30 |
| Jan 17, 2023 | 9.06 |
| Jan 13, 2023 | 8.92 |
| Jan 12, 2023 | 9.05 |
| Jan 11, 2023 | 9.14 |
| Jan 10, 2023 | 9.19 |
| Jan 9, 2023 | 9.18 |
| Jan 6, 2023 | 9.21 |
| Jan 5, 2023 | 8.92 |
| Jan 4, 2023 | 9.28 |
| Jan 3, 2023 | 9.32 |
| Dec 30, 2022 | 7.87 |
| Dec 29, 2022 | 7.67 |
| Dec 28, 2022 | 7.61 |
| Dec 27, 2022 | 7.78 |
| Dec 23, 2022 | 7.67 |
| Dec 22, 2022 | 7.67 |
| Dec 21, 2022 | 7.69 |
| Dec 20, 2022 | 7.72 |
| Dec 19, 2022 | 8.18 |
| Dec 16, 2022 | 8.11 |
| Dec 15, 2022 | 7.64 |
| Dec 14, 2022 | 7.73 |
| Dec 13, 2022 | 7.55 |
| Dec 12, 2022 | 7.77 |
| Dec 9, 2022 | 7.77 |
| Dec 8, 2022 | 7.85 |
| Dec 7, 2022 | 7.84 |
| Dec 6, 2022 | 7.80 |
| Dec 5, 2022 | 8.01 |
| Dec 2, 2022 | 7.92 |
| Dec 1, 2022 | 8.01 |
| Nov 30, 2022 | 7.77 |
| Nov 29, 2022 | 7.76 |
| Nov 25, 2022 | 7.94 |
| Nov 23, 2022 | 7.78 |
| Nov 22, 2022 | 7.72 |
| Nov 21, 2022 | 7.78 |
| Nov 18, 2022 | 7.78 |
| Nov 17, 2022 | 7.75 |
| Nov 16, 2022 | 7.65 |
| Nov 15, 2022 | 7.74 |
| Nov 14, 2022 | 7.53 |
| Nov 11, 2022 | 7.53 |
| Nov 9, 2022 | 7.46 |
| Nov 8, 2022 | 7.46 |
| Nov 7, 2022 | 7.62 |
| Nov 4, 2022 | 7.64 |
| Nov 3, 2022 | 7.46 |
| Nov 2, 2022 | 7.49 |
| Oct 31, 2022 | 7.90 |
| Oct 28, 2022 | 7.63 |
| Oct 27, 2022 | 7.63 |
| Oct 25, 2022 | 7.53 |
| Oct 19, 2022 | 7.36 |
| Oct 14, 2022 | 7.56 |
| Oct 11, 2022 | 7.41 |
| Oct 7, 2022 | 7.52 |
| Oct 6, 2022 | 7.38 |
| Oct 5, 2022 | 7.53 |
| Oct 4, 2022 | 7.55 |
| Oct 3, 2022 | 7.42 |
| Sep 30, 2022 | 7.38 |
| Sep 26, 2022 | 5.38 |
| Sep 23, 2022 | 5.30 |
| Sep 22, 2022 | 5.39 |
| Sep 21, 2022 | 5.46 |
| Sep 20, 2022 | 5.36 |
| Sep 19, 2022 | 5.44 |
| Sep 16, 2022 | 5.65 |
| Sep 15, 2022 | 5.42 |
| Sep 14, 2022 | 5.40 |
| Sep 13, 2022 | 5.40 |
| Sep 12, 2022 | 5.69 |
| Sep 9, 2022 | 5.70 |
| Sep 8, 2022 | 5.56 |
| Sep 7, 2022 | 5.61 |
| Sep 6, 2022 | 5.53 |
| Sep 2, 2022 | 5.49 |
| Aug 31, 2022 | 5.38 |
| Aug 29, 2022 | 5.49 |
| Aug 26, 2022 | 5.52 |
| Aug 25, 2022 | 5.50 |
| Aug 24, 2022 | 5.59 |
| Aug 23, 2022 | 5.62 |
| Aug 22, 2022 | 5.51 |
| Aug 19, 2022 | 5.58 |
| Aug 18, 2022 | 5.62 |
| Aug 16, 2022 | 5.68 |
| Aug 15, 2022 | 5.62 |
| Aug 12, 2022 | 5.62 |
| Aug 11, 2022 | 5.65 |
| Aug 10, 2022 | 5.49 |
| Aug 8, 2022 | 5.47 |
| Aug 5, 2022 | 5.46 |
| Aug 4, 2022 | 5.45 |
| Aug 3, 2022 | 5.49 |
| Aug 2, 2022 | 5.48 |
| Jul 29, 2022 | 5.37 |
| Jul 28, 2022 | 5.38 |
| Jul 27, 2022 | 5.34 |
| Jul 26, 2022 | 5.30 |
| Jul 21, 2022 | 5.35 |
| Jul 19, 2022 | 5.25 |
| Jul 18, 2022 | 5.33 |
| Jul 15, 2022 | 5.34 |
| Jul 14, 2022 | 5.25 |
| Jul 12, 2022 | 5.41 |
| Jul 11, 2022 | 5.40 |
| Jul 8, 2022 | 5.49 |
| Jul 7, 2022 | 5.48 |
| Jul 6, 2022 | 5.47 |
| Jul 1, 2022 | 5.56 |
| Jun 30, 2022 | 5.61 |
| Jun 29, 2022 | 6.18 |
| Jun 28, 2022 | 6.28 |
| Jun 27, 2022 | 6.27 |
| Jun 24, 2022 | 6.10 |
| Jun 23, 2022 | 6.13 |
| Jun 22, 2022 | 6.14 |
| Jun 21, 2022 | 6.09 |
| Jun 17, 2022 | 6.00 |
| Jun 16, 2022 | 6.60 |
| Jun 15, 2022 | 6.31 |
| Jun 14, 2022 | 6.18 |
| Jun 13, 2022 | 6.25 |
| Jun 10, 2022 | 6.37 |
| Jun 9, 2022 | 6.41 |
| Jun 8, 2022 | 6.43 |
| Jun 7, 2022 | 6.47 |
| Jun 6, 2022 | 6.48 |
| Jun 3, 2022 | 6.27 |
| Jun 2, 2022 | 6.26 |
| Jun 1, 2022 | 6.46 |
| May 31, 2022 | 6.24 |
| May 27, 2022 | 6.18 |
| May 26, 2022 | 6.24 |
| May 25, 2022 | 6.24 |
| May 24, 2022 | 6.27 |
| May 23, 2022 | 6.40 |
| May 20, 2022 | 6.46 |
| May 19, 2022 | 6.54 |
| May 18, 2022 | 6.54 |
| May 17, 2022 | 6.54 |
| May 16, 2022 | 6.57 |
| May 13, 2022 | 6.55 |
| May 12, 2022 | 6.55 |
| May 11, 2022 | 6.42 |