Highway Holdings (HIHO) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn |
| 10 | Highway Holdings | 68.40 | -5.15 Mn | 292.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.40 |
| May 21, 2026 | 69.30 |
| May 20, 2026 | 69.53 |
| May 19, 2026 | 70.07 |
| May 18, 2026 | 68.40 |
| May 15, 2026 | 69.75 |
| May 14, 2026 | 69.30 |
| May 13, 2026 | 71.77 |
| May 12, 2026 | 70.20 |
| May 11, 2026 | 70.20 |
| May 8, 2026 | 70.48 |
| May 7, 2026 | 71.55 |
| May 6, 2026 | 72.89 |
| May 5, 2026 | 72.00 |
| May 4, 2026 | 72.00 |
| May 1, 2026 | 73.13 |
| Apr 30, 2026 | 72.01 |
| Apr 29, 2026 | 72.04 |
| Apr 28, 2026 | 74.16 |
| Apr 27, 2026 | 74.70 |
| Apr 24, 2026 | 74.75 |
| Apr 23, 2026 | 74.07 |
| Apr 22, 2026 | 75.61 |
| Apr 21, 2026 | 80.37 |
| Apr 20, 2026 | 74.33 |
| Apr 17, 2026 | 79.94 |
| Apr 16, 2026 | 73.70 |
| Apr 15, 2026 | 72.91 |
| Apr 14, 2026 | 75.33 |
| Apr 13, 2026 | 71.10 |
| Apr 10, 2026 | 72.49 |
| Apr 9, 2026 | 74.67 |
| Apr 8, 2026 | 80.87 |
| Apr 7, 2026 | 70.55 |
| Apr 6, 2026 | 71.10 |
| Apr 2, 2026 | 72.90 |
| Apr 1, 2026 | 73.80 |
| Mar 31, 2026 | 68.61 |
| Mar 30, 2026 | 69.30 |
| Mar 27, 2026 | 69.30 |
| Mar 26, 2026 | 70.20 |
| Mar 25, 2026 | 73.87 |
| Mar 24, 2026 | 73.26 |
| Mar 23, 2026 | 76.28 |
| Mar 20, 2026 | 72.18 |
| Mar 19, 2026 | 73.89 |
| Mar 18, 2026 | 73.81 |
| Mar 17, 2026 | 74.70 |
| Mar 16, 2026 | 73.80 |
| Mar 13, 2026 | 72.97 |
| Mar 12, 2026 | 74.12 |
| Mar 11, 2026 | 75.60 |
| Mar 10, 2026 | 76.05 |
| Mar 9, 2026 | 77.40 |
| Mar 6, 2026 | 82.58 |
| Mar 5, 2026 | 79.42 |
| Mar 4, 2026 | 81.91 |
| Mar 3, 2026 | 81.00 |
| Mar 2, 2026 | 76.54 |
| Feb 27, 2026 | 81.90 |
| Feb 26, 2026 | 83.25 |
| Feb 25, 2026 | 82.74 |
| Feb 24, 2026 | 82.75 |
| Feb 23, 2026 | 82.89 |
| Feb 20, 2026 | 81.46 |
| Feb 19, 2026 | 81.90 |
| Feb 18, 2026 | 81.90 |
| Feb 17, 2026 | 85.48 |
| Feb 13, 2026 | 83.76 |
| Feb 12, 2026 | 82.80 |
| Feb 11, 2026 | 85.50 |
| Feb 10, 2026 | 84.87 |
| Feb 9, 2026 | 85.50 |
| Feb 6, 2026 | 82.50 |
| Feb 5, 2026 | 81.60 |
| Feb 4, 2026 | 83.71 |
| Feb 3, 2026 | 83.70 |
| Feb 2, 2026 | 84.60 |
| Jan 30, 2026 | 95.40 |
| Jan 29, 2026 | 81.44 |
| Jan 28, 2026 | 82.83 |
| Jan 27, 2026 | 93.60 |
| Jan 26, 2026 | 96.30 |
| Jan 23, 2026 | 102.60 |
| Jan 22, 2026 | 94.50 |
| Jan 21, 2026 | 91.80 |
| Jan 20, 2026 | 95.40 |
| Jan 16, 2026 | 95.40 |
| Jan 15, 2026 | 99.00 |
| Jan 14, 2026 | 101.70 |
| Jan 13, 2026 | 104.40 |
| Jan 12, 2026 | 105.30 |
| Jan 9, 2026 | 108.90 |
| Jan 8, 2026 | 113.40 |
| Jan 7, 2026 | 113.40 |
| Jan 6, 2026 | 126.90 |
| Jan 5, 2026 | 126.00 |
| Jan 2, 2026 | 123.30 |
| Dec 31, 2025 | 143.10 |
| Dec 30, 2025 | 125.60 |
| Dec 29, 2025 | 132.80 |
| Dec 26, 2025 | 125.60 |
| Dec 24, 2025 | 112.00 |
| Dec 23, 2025 | 100.00 |
| Dec 22, 2025 | 66.40 |
| Dec 19, 2025 | 65.63 |
| Dec 18, 2025 | 69.26 |
| Dec 17, 2025 | 78.01 |
| Dec 16, 2025 | 85.28 |
| Dec 15, 2025 | 83.20 |
| Dec 12, 2025 | 93.44 |
| Dec 11, 2025 | 96.00 |
| Dec 10, 2025 | 97.60 |
| Dec 9, 2025 | 96.80 |
| Dec 8, 2025 | 97.60 |
| Dec 5, 2025 | 99.20 |
| Dec 4, 2025 | 99.20 |
| Dec 3, 2025 | 99.20 |
| Dec 2, 2025 | 100.88 |
| Dec 1, 2025 | 94.40 |
| Nov 28, 2025 | 90.40 |
| Nov 26, 2025 | 91.20 |
| Nov 25, 2025 | 90.80 |
| Nov 24, 2025 | 91.20 |
| Nov 21, 2025 | 92.80 |
| Nov 20, 2025 | 95.20 |
| Nov 19, 2025 | 98.40 |
| Nov 18, 2025 | 104.80 |
| Nov 17, 2025 | 107.20 |
| Nov 14, 2025 | 113.04 |
| Nov 13, 2025 | 113.60 |
| Nov 12, 2025 | 116.00 |
| Nov 11, 2025 | 115.20 |
| Nov 10, 2025 | 114.40 |
| Nov 7, 2025 | 116.80 |
| Nov 6, 2025 | 116.80 |
| Nov 5, 2025 | 121.60 |
| Nov 4, 2025 | 122.32 |
| Nov 3, 2025 | 124.00 |
| Oct 31, 2025 | 128.80 |
| Oct 30, 2025 | 128.80 |
| Oct 29, 2025 | 128.80 |
| Oct 28, 2025 | 128.00 |
| Oct 27, 2025 | 125.60 |
| Oct 24, 2025 | 126.40 |
| Oct 23, 2025 | 126.40 |
| Oct 22, 2025 | 129.60 |
| Oct 21, 2025 | 128.00 |
| Oct 20, 2025 | 127.12 |
| Oct 17, 2025 | 126.40 |
| Oct 15, 2025 | 129.60 |
| Oct 14, 2025 | 132.00 |
| Oct 13, 2025 | 133.60 |
| Oct 10, 2025 | 133.60 |
| Oct 9, 2025 | 132.08 |
| Oct 8, 2025 | 132.80 |
| Oct 7, 2025 | 133.20 |
| Oct 6, 2025 | 132.80 |
| Oct 3, 2025 | 135.68 |
| Oct 2, 2025 | 136.00 |
| Oct 1, 2025 | 135.84 |
| Sep 30, 2025 | 131.20 |
| Sep 29, 2025 | 114.80 |
| Sep 26, 2025 | 116.90 |
| Sep 25, 2025 | 115.15 |
| Sep 24, 2025 | 115.50 |
| Sep 23, 2025 | 118.30 |
| Sep 22, 2025 | 116.20 |
| Sep 19, 2025 | 118.65 |
| Sep 18, 2025 | 118.44 |
| Sep 17, 2025 | 117.60 |
| Sep 16, 2025 | 119.70 |
| Sep 15, 2025 | 119.00 |
| Sep 12, 2025 | 123.20 |
| Sep 11, 2025 | 120.40 |
| Sep 10, 2025 | 124.11 |
| Sep 9, 2025 | 122.50 |
| Sep 8, 2025 | 116.90 |
| Sep 5, 2025 | 114.45 |
| Sep 4, 2025 | 117.60 |
| Sep 3, 2025 | 116.20 |
| Sep 2, 2025 | 118.93 |
| Aug 29, 2025 | 119.70 |
| Aug 28, 2025 | 119.00 |
| Aug 27, 2025 | 122.50 |
| Aug 26, 2025 | 116.90 |
| Aug 25, 2025 | 116.69 |
| Aug 22, 2025 | 116.55 |
| Aug 21, 2025 | 115.50 |
| Aug 20, 2025 | 119.00 |
| Aug 19, 2025 | 115.78 |
| Aug 18, 2025 | 114.80 |
| Aug 15, 2025 | 110.95 |
| Aug 14, 2025 | 109.90 |
| Aug 13, 2025 | 109.90 |
| Aug 12, 2025 | 114.10 |
| Aug 11, 2025 | 113.40 |
| Aug 8, 2025 | 110.60 |
| Aug 7, 2025 | 112.70 |
| Aug 6, 2025 | 113.75 |
| Aug 5, 2025 | 113.05 |
| Aug 4, 2025 | 115.50 |
| Aug 1, 2025 | 117.60 |
| Jul 31, 2025 | 116.55 |
| Jul 30, 2025 | 114.87 |
| Jul 29, 2025 | 115.08 |
| Jul 28, 2025 | 116.20 |
| Jul 25, 2025 | 116.27 |
| Jul 24, 2025 | 116.20 |
| Jul 23, 2025 | 114.10 |
| Jul 22, 2025 | 115.50 |
| Jul 21, 2025 | 116.90 |
| Jul 18, 2025 | 118.30 |
| Jul 17, 2025 | 114.10 |
| Jul 16, 2025 | 109.90 |
| Jul 15, 2025 | 109.90 |
| Jul 14, 2025 | 112.00 |
| Jul 11, 2025 | 114.10 |
| Jul 10, 2025 | 114.80 |
| Jul 9, 2025 | 114.10 |
| Jul 8, 2025 | 114.10 |
| Jul 7, 2025 | 111.30 |
| Jul 3, 2025 | 114.10 |
| Jul 2, 2025 | 114.80 |
| Jul 1, 2025 | 115.50 |
| Jun 30, 2025 | 121.10 |
| Jun 26, 2025 | 119.70 |
| Jun 25, 2025 | 119.70 |
| Jun 24, 2025 | 120.40 |
| Jun 23, 2025 | 120.40 |
| Jun 18, 2025 | 121.10 |
| Jun 17, 2025 | 122.50 |
| Jun 16, 2025 | 126.35 |
| Jun 12, 2025 | 123.90 |
| Jun 11, 2025 | 123.20 |
| Jun 10, 2025 | 126.14 |
| Jun 9, 2025 | 128.80 |
| Jun 6, 2025 | 122.50 |
| Jun 5, 2025 | 121.10 |
| Jun 3, 2025 | 123.20 |
| Jun 2, 2025 | 123.90 |
| May 29, 2025 | 124.04 |
| May 28, 2025 | 123.20 |
| May 27, 2025 | 126.70 |
| May 23, 2025 | 126.70 |
| May 22, 2025 | 127.40 |
| May 21, 2025 | 127.40 |
| May 20, 2025 | 134.05 |
| May 19, 2025 | 133.00 |
| May 16, 2025 | 135.80 |
| May 15, 2025 | 131.25 |
| May 14, 2025 | 127.05 |
| May 13, 2025 | 128.80 |
| May 12, 2025 | 124.95 |
| May 9, 2025 | 126.00 |
| May 8, 2025 | 126.00 |
| May 7, 2025 | 114.24 |
| May 6, 2025 | 113.40 |
| May 5, 2025 | 111.30 |
| May 2, 2025 | 113.40 |
| May 1, 2025 | 111.30 |
| Apr 29, 2025 | 110.88 |
| Apr 28, 2025 | 111.30 |
| Apr 25, 2025 | 111.93 |
| Apr 24, 2025 | 111.30 |
| Apr 23, 2025 | 111.30 |
| Apr 22, 2025 | 107.80 |
| Apr 21, 2025 | 109.90 |
| Apr 17, 2025 | 104.30 |
| Apr 16, 2025 | 105.70 |
| Apr 15, 2025 | 107.38 |
| Apr 14, 2025 | 102.20 |
| Apr 11, 2025 | 99.40 |
| Apr 10, 2025 | 101.64 |
| Apr 9, 2025 | 100.87 |
| Apr 8, 2025 | 98.00 |
| Apr 7, 2025 | 112.70 |
| Apr 4, 2025 | 122.50 |
| Apr 3, 2025 | 126.70 |
| Apr 2, 2025 | 126.00 |
| Apr 1, 2025 | 127.40 |
| Mar 31, 2025 | 129.15 |
| Mar 28, 2025 | 184.00 |
| Mar 27, 2025 | 189.50 |
| Mar 26, 2025 | 188.00 |
| Mar 25, 2025 | 191.00 |
| Mar 24, 2025 | 188.00 |
| Mar 21, 2025 | 189.50 |
| Mar 20, 2025 | 188.00 |
| Mar 19, 2025 | 186.00 |
| Mar 18, 2025 | 182.10 |
| Mar 17, 2025 | 181.70 |
| Mar 14, 2025 | 182.80 |
| Mar 13, 2025 | 190.00 |
| Mar 12, 2025 | 190.00 |
| Mar 11, 2025 | 189.00 |
| Mar 10, 2025 | 181.00 |
| Mar 7, 2025 | 184.50 |
| Mar 6, 2025 | 181.00 |
| Mar 5, 2025 | 181.00 |
| Mar 4, 2025 | 184.30 |
| Mar 3, 2025 | 181.00 |
| Feb 28, 2025 | 182.00 |
| Feb 27, 2025 | 182.00 |
| Feb 26, 2025 | 183.30 |
| Feb 25, 2025 | 185.00 |
| Feb 24, 2025 | 186.00 |
| Feb 21, 2025 | 187.00 |
| Feb 20, 2025 | 187.00 |
| Feb 19, 2025 | 187.00 |
| Feb 18, 2025 | 188.40 |
| Feb 14, 2025 | 187.70 |
| Feb 13, 2025 | 187.00 |
| Feb 12, 2025 | 187.00 |
| Feb 11, 2025 | 186.40 |
| Feb 10, 2025 | 185.00 |
| Feb 7, 2025 | 184.00 |
| Feb 6, 2025 | 188.00 |
| Feb 5, 2025 | 186.90 |
| Feb 4, 2025 | 183.00 |
| Feb 3, 2025 | 186.30 |
| Jan 31, 2025 | 188.50 |
| Jan 30, 2025 | 186.90 |
| Jan 29, 2025 | 187.40 |
| Jan 28, 2025 | 187.00 |
| Jan 27, 2025 | 186.00 |
| Jan 24, 2025 | 185.00 |
| Jan 23, 2025 | 194.00 |
| Jan 22, 2025 | 189.00 |
| Jan 21, 2025 | 192.60 |
| Jan 17, 2025 | 192.00 |
| Jan 16, 2025 | 191.50 |
| Jan 15, 2025 | 190.00 |
| Jan 14, 2025 | 193.00 |
| Jan 13, 2025 | 192.00 |
| Jan 10, 2025 | 194.00 |
| Jan 8, 2025 | 193.00 |
| Jan 7, 2025 | 197.20 |
| Jan 6, 2025 | 196.00 |
| Jan 3, 2025 | 202.00 |
| Jan 2, 2025 | 201.00 |
| Dec 31, 2024 | 195.00 |
| Dec 30, 2024 | 153.60 |
| Dec 27, 2024 | 156.00 |
| Dec 26, 2024 | 156.00 |
| Dec 24, 2024 | 155.20 |
| Dec 23, 2024 | 152.80 |
| Dec 20, 2024 | 152.00 |
| Dec 19, 2024 | 152.00 |
| Dec 18, 2024 | 152.00 |
| Dec 17, 2024 | 152.00 |
| Dec 16, 2024 | 152.00 |
| Dec 13, 2024 | 151.60 |
| Dec 12, 2024 | 152.80 |
| Dec 11, 2024 | 152.80 |
| Dec 10, 2024 | 156.80 |
| Dec 9, 2024 | 154.40 |
| Dec 6, 2024 | 154.40 |
| Dec 5, 2024 | 155.20 |
| Dec 4, 2024 | 156.00 |
| Dec 3, 2024 | 156.80 |
| Dec 2, 2024 | 156.00 |
| Nov 29, 2024 | 158.40 |
| Nov 27, 2024 | 152.80 |
| Nov 26, 2024 | 152.80 |
| Nov 25, 2024 | 154.40 |
| Nov 22, 2024 | 156.00 |
| Nov 21, 2024 | 154.40 |
| Nov 20, 2024 | 154.80 |
| Nov 19, 2024 | 156.80 |
| Nov 18, 2024 | 156.40 |
| Nov 15, 2024 | 160.00 |
| Nov 14, 2024 | 160.08 |
| Nov 13, 2024 | 159.20 |
| Nov 12, 2024 | 157.60 |
| Nov 11, 2024 | 156.00 |
| Nov 8, 2024 | 153.60 |
| Nov 7, 2024 | 152.88 |
| Nov 6, 2024 | 153.44 |
| Nov 5, 2024 | 153.60 |
| Nov 4, 2024 | 152.80 |
| Nov 1, 2024 | 152.16 |
| Oct 31, 2024 | 152.80 |
| Oct 30, 2024 | 152.00 |
| Oct 29, 2024 | 151.20 |
| Oct 28, 2024 | 152.72 |
| Oct 25, 2024 | 152.00 |
| Oct 24, 2024 | 165.20 |
| Oct 23, 2024 | 188.80 |
| Oct 22, 2024 | 203.20 |
| Oct 21, 2024 | 156.80 |
| Oct 18, 2024 | 156.00 |
| Oct 17, 2024 | 155.20 |
| Oct 16, 2024 | 153.60 |
| Oct 15, 2024 | 156.00 |
| Oct 14, 2024 | 152.64 |
| Oct 11, 2024 | 156.00 |
| Oct 10, 2024 | 149.60 |
| Oct 9, 2024 | 147.28 |
| Oct 8, 2024 | 148.80 |
| Oct 7, 2024 | 148.00 |
| Oct 4, 2024 | 148.00 |
| Oct 3, 2024 | 151.20 |
| Oct 2, 2024 | 152.00 |
| Oct 1, 2024 | 150.96 |
| Sep 30, 2024 | 150.48 |
| Sep 27, 2024 | 38.46 |
| Sep 26, 2024 | 38.20 |
| Sep 25, 2024 | 38.00 |
| Sep 24, 2024 | 37.46 |
| Sep 23, 2024 | 37.80 |
| Sep 20, 2024 | 37.80 |
| Sep 19, 2024 | 38.00 |
| Sep 18, 2024 | 37.02 |
| Sep 17, 2024 | 37.40 |
| Sep 16, 2024 | 38.00 |
| Sep 13, 2024 | 37.00 |
| Sep 12, 2024 | 36.40 |
| Sep 11, 2024 | 36.40 |
| Sep 10, 2024 | 36.60 |
| Sep 9, 2024 | 36.40 |
| Sep 6, 2024 | 37.40 |
| Sep 5, 2024 | 37.14 |
| Sep 4, 2024 | 36.00 |
| Sep 3, 2024 | 36.60 |
| Aug 30, 2024 | 36.60 |
| Aug 29, 2024 | 36.60 |
| Aug 28, 2024 | 36.60 |
| Aug 27, 2024 | 37.38 |
| Aug 26, 2024 | 36.80 |
| Aug 23, 2024 | 37.22 |
| Aug 22, 2024 | 36.60 |
| Aug 21, 2024 | 36.60 |
| Aug 20, 2024 | 36.60 |
| Aug 19, 2024 | 36.80 |
| Aug 16, 2024 | 37.22 |
| Aug 15, 2024 | 37.00 |
| Aug 14, 2024 | 36.60 |
| Aug 13, 2024 | 36.30 |
| Aug 12, 2024 | 36.40 |
| Aug 9, 2024 | 36.60 |
| Aug 8, 2024 | 36.80 |
| Aug 7, 2024 | 36.80 |
| Aug 6, 2024 | 36.00 |
| Aug 5, 2024 | 37.00 |
| Aug 2, 2024 | 37.40 |
| Aug 1, 2024 | 37.16 |
| Jul 31, 2024 | 36.60 |
| Jul 30, 2024 | 36.40 |
| Jul 29, 2024 | 36.80 |
| Jul 26, 2024 | 37.40 |
| Jul 25, 2024 | 38.20 |
| Jul 24, 2024 | 38.80 |
| Jul 23, 2024 | 37.40 |
| Jul 22, 2024 | 39.80 |
| Jul 19, 2024 | 41.20 |
| Jul 18, 2024 | 43.60 |
| Jul 17, 2024 | 41.80 |
| Jul 16, 2024 | 42.40 |
| Jul 15, 2024 | 42.88 |
| Jul 12, 2024 | 42.62 |
| Jul 11, 2024 | 41.98 |
| Jul 10, 2024 | 42.00 |
| Jul 9, 2024 | 41.60 |
| Jul 8, 2024 | 41.46 |
| Jul 5, 2024 | 41.40 |
| Jul 3, 2024 | 41.42 |
| Jul 2, 2024 | 41.60 |
| Jul 1, 2024 | 41.22 |
| Jun 28, 2024 | 538.20 |
| Jun 27, 2024 | 540.28 |
| Jun 26, 2024 | 538.20 |
| Jun 25, 2024 | 546.00 |
| Jun 24, 2024 | 544.70 |
| Jun 21, 2024 | 535.60 |
| Jun 20, 2024 | 540.80 |
| Jun 18, 2024 | 535.60 |
| Jun 17, 2024 | 550.16 |
| Jun 13, 2024 | 548.60 |
| Jun 12, 2024 | 551.20 |
| Jun 10, 2024 | 556.40 |
| Jun 7, 2024 | 562.38 |
| Jun 6, 2024 | 556.40 |
| Jun 5, 2024 | 569.40 |
| Jun 4, 2024 | 553.54 |
| Jun 3, 2024 | 551.20 |
| May 31, 2024 | 551.20 |
| May 30, 2024 | 559.00 |
| May 29, 2024 | 543.40 |
| May 28, 2024 | 560.82 |
| May 24, 2024 | 548.60 |
| May 23, 2024 | 553.80 |
| May 22, 2024 | 561.60 |
| May 21, 2024 | 551.20 |
| May 20, 2024 | 553.54 |
| May 17, 2024 | 556.40 |
| May 16, 2024 | 543.40 |
| May 15, 2024 | 559.00 |
| May 14, 2024 | 551.20 |
| May 13, 2024 | 540.80 |
| May 8, 2024 | 536.90 |
| May 7, 2024 | 533.00 |
| May 6, 2024 | 540.80 |
| May 3, 2024 | 533.00 |
| May 2, 2024 | 533.00 |
| Apr 30, 2024 | 546.26 |
| Apr 29, 2024 | 551.20 |
| Apr 26, 2024 | 548.60 |
| Apr 25, 2024 | 546.26 |
| Apr 24, 2024 | 546.00 |
| Apr 23, 2024 | 552.76 |
| Apr 22, 2024 | 540.80 |
| Apr 19, 2024 | 543.40 |
| Apr 18, 2024 | 585.00 |
| Apr 17, 2024 | 557.96 |
| Apr 16, 2024 | 559.00 |
| Apr 15, 2024 | 569.40 |
| Apr 12, 2024 | 569.40 |
| Apr 11, 2024 | 559.00 |
| Apr 10, 2024 | 574.08 |
| Apr 9, 2024 | 559.00 |
| Apr 8, 2024 | 559.00 |
| Apr 5, 2024 | 564.20 |
| Apr 4, 2024 | 559.00 |
| Apr 2, 2024 | 551.20 |
| Apr 1, 2024 | 542.10 |
| Mar 28, 2024 | 168.00 |
| Mar 27, 2024 | 164.00 |
| Mar 26, 2024 | 163.92 |
| Mar 25, 2024 | 163.20 |
| Mar 22, 2024 | 163.20 |
| Mar 21, 2024 | 163.20 |
| Mar 20, 2024 | 165.52 |
| Mar 19, 2024 | 164.00 |
| Mar 18, 2024 | 164.00 |
| Mar 15, 2024 | 164.80 |
| Mar 14, 2024 | 167.60 |
| Mar 13, 2024 | 168.80 |
| Mar 12, 2024 | 167.20 |
| Mar 11, 2024 | 163.20 |
| Mar 8, 2024 | 167.20 |
| Mar 7, 2024 | 164.00 |
| Mar 6, 2024 | 164.00 |
| Mar 5, 2024 | 164.00 |
| Mar 4, 2024 | 164.80 |
| Mar 1, 2024 | 164.80 |
| Feb 29, 2024 | 164.80 |
| Feb 28, 2024 | 166.40 |
| Feb 27, 2024 | 164.00 |
| Feb 26, 2024 | 164.80 |
| Feb 23, 2024 | 168.00 |
| Feb 22, 2024 | 164.80 |
| Feb 21, 2024 | 165.60 |
| Feb 20, 2024 | 167.20 |
| Feb 16, 2024 | 165.60 |
| Feb 15, 2024 | 169.60 |
| Feb 14, 2024 | 164.00 |
| Feb 13, 2024 | 162.40 |
| Feb 12, 2024 | 163.20 |
| Feb 7, 2024 | 161.60 |
| Feb 6, 2024 | 164.00 |
| Feb 5, 2024 | 164.40 |
| Feb 2, 2024 | 168.00 |
| Feb 1, 2024 | 163.20 |
| Jan 31, 2024 | 156.80 |
| Jan 30, 2024 | 156.80 |
| Jan 29, 2024 | 159.68 |
| Jan 26, 2024 | 160.80 |
| Jan 25, 2024 | 160.00 |
| Jan 24, 2024 | 162.08 |
| Jan 23, 2024 | 163.20 |
| Jan 22, 2024 | 160.00 |
| Jan 19, 2024 | 161.68 |
| Jan 18, 2024 | 163.20 |
| Jan 17, 2024 | 161.36 |
| Jan 16, 2024 | 163.60 |
| Jan 12, 2024 | 160.80 |
| Jan 11, 2024 | 161.92 |
| Jan 10, 2024 | 161.60 |
| Jan 9, 2024 | 162.40 |
| Jan 8, 2024 | 162.00 |
| Jan 5, 2024 | 160.80 |
| Jan 4, 2024 | 160.80 |
| Jan 3, 2024 | 160.00 |
| Jan 2, 2024 | 160.00 |
| Dec 29, 2023 | 100.10 |
| Dec 28, 2023 | 100.50 |
| Dec 27, 2023 | 102.50 |
| Dec 26, 2023 | 101.25 |
| Dec 22, 2023 | 100.50 |
| Dec 21, 2023 | 100.50 |
| Dec 20, 2023 | 99.00 |
| Dec 19, 2023 | 101.50 |
| Dec 18, 2023 | 102.70 |
| Dec 15, 2023 | 100.00 |
| Dec 14, 2023 | 102.00 |
| Dec 13, 2023 | 99.00 |
| Dec 12, 2023 | 100.00 |
| Dec 11, 2023 | 98.00 |
| Dec 8, 2023 | 97.50 |
| Dec 7, 2023 | 98.25 |
| Dec 6, 2023 | 98.00 |
| Dec 5, 2023 | 97.50 |
| Dec 4, 2023 | 98.00 |
| Dec 1, 2023 | 99.25 |
| Nov 30, 2023 | 100.00 |
| Nov 29, 2023 | 101.60 |
| Nov 28, 2023 | 102.90 |
| Nov 27, 2023 | 101.50 |
| Nov 24, 2023 | 98.50 |
| Nov 22, 2023 | 98.00 |
| Nov 21, 2023 | 98.00 |
| Nov 20, 2023 | 98.00 |
| Nov 17, 2023 | 97.50 |
| Nov 16, 2023 | 98.00 |
| Nov 15, 2023 | 99.00 |
| Nov 14, 2023 | 100.00 |
| Nov 13, 2023 | 100.00 |
| Nov 10, 2023 | 100.50 |
| Nov 9, 2023 | 100.00 |
| Nov 8, 2023 | 101.00 |
| Nov 7, 2023 | 101.50 |
| Nov 6, 2023 | 101.00 |
| Nov 3, 2023 | 101.00 |
| Nov 2, 2023 | 101.00 |
| Nov 1, 2023 | 101.00 |
| Oct 31, 2023 | 101.50 |
| Oct 30, 2023 | 99.50 |
| Oct 27, 2023 | 97.50 |
| Oct 26, 2023 | 96.00 |
| Oct 25, 2023 | 96.50 |
| Oct 24, 2023 | 97.50 |
| Oct 23, 2023 | 98.75 |
| Oct 20, 2023 | 99.00 |
| Oct 19, 2023 | 100.50 |
| Oct 18, 2023 | 100.60 |
| Oct 17, 2023 | 100.00 |
| Oct 16, 2023 | 101.00 |
| Oct 13, 2023 | 101.00 |
| Oct 12, 2023 | 98.50 |
| Oct 11, 2023 | 99.00 |
| Oct 10, 2023 | 99.00 |
| Oct 9, 2023 | 100.50 |
| Oct 6, 2023 | 100.50 |
| Oct 5, 2023 | 101.00 |
| Oct 4, 2023 | 98.00 |
| Oct 3, 2023 | 101.50 |
| Oct 2, 2023 | 98.50 |
| Sep 29, 2023 | 158.40 |
| Sep 28, 2023 | 158.40 |
| Sep 27, 2023 | 160.00 |
| Sep 26, 2023 | 160.00 |
| Sep 25, 2023 | 165.60 |
| Sep 22, 2023 | 172.00 |
| Sep 21, 2023 | 171.20 |
| Sep 20, 2023 | 167.20 |
| Sep 19, 2023 | 168.80 |
| Sep 18, 2023 | 168.00 |
| Sep 15, 2023 | 172.00 |
| Sep 14, 2023 | 172.00 |
| Sep 13, 2023 | 172.00 |
| Sep 12, 2023 | 166.40 |
| Sep 11, 2023 | 168.00 |
| Sep 8, 2023 | 166.40 |
| Sep 7, 2023 | 161.60 |
| Sep 6, 2023 | 161.60 |
| Sep 5, 2023 | 163.20 |
| Sep 1, 2023 | 164.80 |
| Aug 31, 2023 | 168.00 |
| Aug 30, 2023 | 172.00 |
| Aug 29, 2023 | 174.40 |
| Aug 28, 2023 | 176.00 |
| Aug 25, 2023 | 184.00 |
| Aug 24, 2023 | 163.60 |
| Aug 23, 2023 | 164.00 |
| Aug 22, 2023 | 158.40 |
| Aug 21, 2023 | 157.60 |
| Aug 18, 2023 | 156.00 |
| Aug 17, 2023 | 159.20 |
| Aug 16, 2023 | 168.00 |
| Aug 15, 2023 | 168.00 |
| Aug 14, 2023 | 164.00 |
| Aug 11, 2023 | 156.80 |
| Aug 10, 2023 | 161.60 |
| Aug 9, 2023 | 156.00 |
| Aug 8, 2023 | 155.52 |
| Aug 7, 2023 | 156.00 |
| Aug 4, 2023 | 163.20 |
| Aug 3, 2023 | 160.80 |
| Aug 2, 2023 | 159.52 |
| Aug 1, 2023 | 160.80 |
| Jul 31, 2023 | 168.80 |
| Jul 28, 2023 | 164.40 |
| Jul 27, 2023 | 164.80 |
| Jul 26, 2023 | 162.40 |
| Jul 25, 2023 | 160.80 |
| Jul 24, 2023 | 157.52 |
| Jul 21, 2023 | 151.20 |
| Jul 20, 2023 | 154.40 |
| Jul 19, 2023 | 157.60 |
| Jul 18, 2023 | 164.00 |
| Jul 17, 2023 | 160.80 |
| Jul 14, 2023 | 179.20 |
| Jul 13, 2023 | 196.00 |
| Jul 12, 2023 | 189.20 |
| Jul 11, 2023 | 188.80 |
| Jul 10, 2023 | 191.20 |
| Jul 7, 2023 | 192.80 |
| Jul 6, 2023 | 193.60 |
| Jul 5, 2023 | 196.00 |
| Jul 3, 2023 | 195.60 |
| Jun 30, 2023 | 201.60 |
| Jun 29, 2023 | 10.22 Mn |
| Jun 28, 2023 | 10.14 Mn |
| Jun 27, 2023 | 10.42 Mn |
| Jun 26, 2023 | 10.71 Mn |
| Jun 23, 2023 | 10.90 Mn |
| Jun 22, 2023 | 12.33 Mn |
| Jun 21, 2023 | 11.85 Mn |
| Jun 20, 2023 | 11.89 Mn |
| Jun 16, 2023 | 10.74 Mn |
| Jun 15, 2023 | 10.58 Mn |
| Jun 14, 2023 | 10.18 Mn |
| Jun 13, 2023 | 10.09 Mn |
| Jun 12, 2023 | 9.82 Mn |
| Jun 9, 2023 | 9.40 Mn |
| Jun 8, 2023 | 9.32 Mn |
| Jun 7, 2023 | 9.35 Mn |
| Jun 6, 2023 | 9.16 Mn |
| Jun 5, 2023 | 9.05 Mn |
| Jun 2, 2023 | 8.83 Mn |
| Jun 1, 2023 | 8.47 Mn |
| May 31, 2023 | 8.34 Mn |
| May 30, 2023 | 8.34 Mn |
| May 26, 2023 | 8.26 Mn |
| May 25, 2023 | 8.26 Mn |
| May 24, 2023 | 8.39 Mn |
| May 23, 2023 | 8.43 Mn |
| May 22, 2023 | 8.34 Mn |
| May 19, 2023 | 7.77 Mn |
| May 18, 2023 | 7.94 Mn |
| May 17, 2023 | 8.10 Mn |
| May 16, 2023 | 7.96 Mn |
| May 15, 2023 | 8.12 Mn |
| May 12, 2023 | 7.90 Mn |
| May 11, 2023 | 8.12 Mn |
| May 10, 2023 | 8.10 Mn |
| May 9, 2023 | 8.06 Mn |
| May 8, 2023 | 7.94 Mn |
| May 5, 2023 | 8.02 Mn |
| May 4, 2023 | 7.94 Mn |
| May 3, 2023 | 8.15 Mn |
| May 2, 2023 | 8.73 Mn |
| May 1, 2023 | 9.81 Mn |
| Apr 28, 2023 | 8.14 Mn |
| Apr 27, 2023 | 7.69 Mn |
| Apr 26, 2023 | 8.06 Mn |
| Apr 25, 2023 | 7.73 Mn |
| Apr 24, 2023 | 8.14 Mn |
| Apr 21, 2023 | 8.14 Mn |
| Apr 20, 2023 | 8.02 Mn |
| Apr 19, 2023 | 8.12 Mn |
| Apr 18, 2023 | 8.14 Mn |
| Apr 17, 2023 | 7.90 Mn |
| Apr 14, 2023 | 7.65 Mn |
| Apr 13, 2023 | 7.61 Mn |
| Apr 12, 2023 | 7.65 Mn |
| Apr 11, 2023 | 8.26 Mn |
| Apr 10, 2023 | 7.97 Mn |
| Apr 6, 2023 | 7.87 Mn |
| Apr 5, 2023 | 8.02 Mn |
| Apr 4, 2023 | 8.22 Mn |
| Apr 3, 2023 | 8.59 Mn |
| Mar 31, 2023 | 8.30 Mn |
| Mar 30, 2023 | 409.60 |
| Mar 29, 2023 | 419.00 |
| Mar 28, 2023 | 418.00 |
| Mar 27, 2023 | 420.00 |
| Mar 24, 2023 | 433.80 |
| Mar 23, 2023 | 428.60 |
| Mar 22, 2023 | 420.00 |
| Mar 21, 2023 | 431.00 |
| Mar 20, 2023 | 425.40 |
| Mar 17, 2023 | 420.00 |
| Mar 16, 2023 | 420.00 |
| Mar 15, 2023 | 423.20 |
| Mar 14, 2023 | 420.00 |
| Mar 13, 2023 | 424.00 |
| Mar 10, 2023 | 420.00 |
| Mar 9, 2023 | 430.00 |
| Mar 8, 2023 | 428.00 |
| Mar 7, 2023 | 426.00 |
| Mar 6, 2023 | 428.00 |
| Mar 3, 2023 | 407.20 |
| Mar 2, 2023 | 406.00 |
| Mar 1, 2023 | 406.00 |
| Feb 28, 2023 | 414.00 |
| Feb 27, 2023 | 412.00 |
| Feb 24, 2023 | 400.00 |
| Feb 23, 2023 | 420.00 |
| Feb 22, 2023 | 422.00 |
| Feb 21, 2023 | 440.00 |
| Feb 17, 2023 | 454.00 |
| Feb 16, 2023 | 466.00 |
| Feb 15, 2023 | 470.00 |
| Feb 14, 2023 | 480.00 |
| Feb 13, 2023 | 466.00 |
| Feb 10, 2023 | 465.00 |
| Feb 9, 2023 | 480.00 |
| Feb 8, 2023 | 468.00 |
| Feb 7, 2023 | 468.00 |
| Feb 6, 2023 | 470.00 |
| Feb 3, 2023 | 476.00 |
| Feb 2, 2023 | 478.20 |
| Feb 1, 2023 | 474.00 |
| Jan 31, 2023 | 470.00 |
| Jan 30, 2023 | 466.20 |
| Jan 27, 2023 | 472.00 |
| Jan 26, 2023 | 460.00 |
| Jan 25, 2023 | 455.00 |
| Jan 24, 2023 | 454.00 |
| Jan 23, 2023 | 462.00 |
| Jan 20, 2023 | 475.20 |
| Jan 19, 2023 | 456.00 |
| Jan 18, 2023 | 444.00 |
| Jan 17, 2023 | 478.00 |
| Jan 13, 2023 | 478.00 |
| Jan 12, 2023 | 476.00 |
| Jan 11, 2023 | 478.00 |
| Jan 10, 2023 | 480.00 |
| Jan 9, 2023 | 474.00 |
| Jan 6, 2023 | 464.00 |
| Jan 5, 2023 | 454.00 |
| Jan 4, 2023 | 454.00 |
| Jan 3, 2023 | 426.00 |
| Dec 30, 2022 | 399.19 |
| Dec 29, 2022 | 399.00 |
| Dec 28, 2022 | 408.50 |
| Dec 27, 2022 | 421.80 |
| Dec 23, 2022 | 418.00 |
| Dec 22, 2022 | 435.10 |
| Dec 21, 2022 | 423.70 |
| Dec 20, 2022 | 442.70 |
| Dec 19, 2022 | 427.50 |
| Dec 16, 2022 | 425.60 |
| Dec 15, 2022 | 431.30 |
| Dec 14, 2022 | 459.80 |
| Dec 13, 2022 | 454.10 |
| Dec 12, 2022 | 454.10 |
| Dec 9, 2022 | 437.00 |
| Dec 8, 2022 | 438.90 |
| Dec 7, 2022 | 455.81 |
| Dec 6, 2022 | 442.70 |
| Dec 5, 2022 | 452.20 |
| Dec 2, 2022 | 455.05 |
| Dec 1, 2022 | 456.00 |
| Nov 30, 2022 | 439.66 |
| Nov 29, 2022 | 435.10 |
| Nov 28, 2022 | 425.60 |
| Nov 25, 2022 | 427.50 |
| Nov 23, 2022 | 418.95 |
| Nov 22, 2022 | 418.00 |
| Nov 21, 2022 | 425.60 |
| Nov 18, 2022 | 416.10 |
| Nov 17, 2022 | 430.16 |
| Nov 16, 2022 | 423.70 |
| Nov 15, 2022 | 437.00 |
| Nov 14, 2022 | 446.50 |
| Nov 11, 2022 | 393.30 |
| Nov 10, 2022 | 387.60 |
| Nov 9, 2022 | 383.80 |
| Nov 8, 2022 | 395.20 |
| Nov 7, 2022 | 387.60 |
| Nov 4, 2022 | 390.45 |
| Nov 3, 2022 | 387.60 |
| Nov 2, 2022 | 387.60 |
| Nov 1, 2022 | 386.46 |
| Oct 31, 2022 | 389.50 |
| Oct 28, 2022 | 381.90 |
| Oct 27, 2022 | 381.90 |
| Oct 26, 2022 | 372.40 |
| Oct 25, 2022 | 363.85 |
| Oct 24, 2022 | 351.50 |
| Oct 21, 2022 | 355.30 |
| Oct 20, 2022 | 374.30 |
| Oct 19, 2022 | 385.70 |
| Oct 18, 2022 | 395.20 |
| Oct 17, 2022 | 387.60 |
| Oct 14, 2022 | 400.90 |
| Oct 13, 2022 | 376.77 |
| Oct 12, 2022 | 389.50 |
| Oct 11, 2022 | 402.80 |
| Oct 10, 2022 | 418.00 |
| Oct 7, 2022 | 408.50 |
| Oct 6, 2022 | 418.95 |
| Oct 5, 2022 | 417.43 |
| Oct 4, 2022 | 408.50 |
| Oct 3, 2022 | 402.80 |
| Sep 30, 2022 | 402.80 |
| Sep 29, 2022 | 220.00 |
| Sep 28, 2022 | 242.90 |
| Sep 27, 2022 | 239.00 |
| Sep 26, 2022 | 239.00 |
| Sep 23, 2022 | 230.00 |
| Sep 22, 2022 | 227.00 |
| Sep 21, 2022 | 235.00 |
| Sep 20, 2022 | 235.00 |
| Sep 19, 2022 | 234.60 |
| Sep 16, 2022 | 229.00 |
| Sep 15, 2022 | 236.00 |
| Sep 14, 2022 | 230.30 |
| Sep 13, 2022 | 228.00 |
| Sep 12, 2022 | 230.00 |
| Sep 9, 2022 | 227.00 |
| Sep 8, 2022 | 230.50 |
| Sep 7, 2022 | 225.00 |
| Sep 6, 2022 | 234.00 |
| Sep 2, 2022 | 241.00 |
| Sep 1, 2022 | 239.00 |
| Aug 31, 2022 | 239.00 |
| Aug 30, 2022 | 232.00 |
| Aug 29, 2022 | 235.00 |
| Aug 26, 2022 | 230.50 |
| Aug 25, 2022 | 240.00 |
| Aug 24, 2022 | 233.00 |
| Aug 23, 2022 | 235.00 |
| Aug 22, 2022 | 221.00 |
| Aug 19, 2022 | 217.50 |
| Aug 18, 2022 | 214.00 |
| Aug 17, 2022 | 211.00 |
| Aug 16, 2022 | 212.00 |
| Aug 15, 2022 | 214.00 |
| Aug 12, 2022 | 202.80 |
| Aug 11, 2022 | 202.00 |
| Aug 10, 2022 | 198.00 |
| Aug 9, 2022 | 203.00 |
| Aug 8, 2022 | 213.00 |
| Aug 5, 2022 | 224.00 |
| Aug 4, 2022 | 182.60 |
| Aug 3, 2022 | 180.00 |
| Aug 2, 2022 | 183.00 |
| Aug 1, 2022 | 181.00 |
| Jul 29, 2022 | 185.00 |
| Jul 28, 2022 | 185.80 |
| Jul 27, 2022 | 190.00 |
| Jul 26, 2022 | 190.00 |
| Jul 25, 2022 | 181.00 |
| Jul 22, 2022 | 187.50 |
| Jul 21, 2022 | 185.00 |
| Jul 20, 2022 | 176.00 |
| Jul 19, 2022 | 177.00 |
| Jul 18, 2022 | 179.90 |
| Jul 15, 2022 | 186.00 |
| Jul 14, 2022 | 216.00 |
| Jul 13, 2022 | 219.00 |
| Jul 12, 2022 | 214.00 |
| Jul 11, 2022 | 218.00 |
| Jul 8, 2022 | 215.00 |
| Jul 7, 2022 | 222.50 |
| Jul 6, 2022 | 227.00 |
| Jul 5, 2022 | 221.00 |
| Jul 1, 2022 | 226.00 |
| Jun 30, 2022 | 226.00 |
| Jun 29, 2022 | 8.95 Mn |
| Jun 28, 2022 | 9.08 Mn |
| Jun 27, 2022 | 9.12 Mn |
| Jun 24, 2022 | 9.28 Mn |
| Jun 23, 2022 | 8.95 Mn |
| Jun 22, 2022 | 8.87 Mn |
| Jun 21, 2022 | 9.28 Mn |
| Jun 16, 2022 | 9.52 Mn |
| Jun 15, 2022 | 9.52 Mn |
| Jun 14, 2022 | 9.48 Mn |
| Jun 13, 2022 | 9.88 Mn |
| Jun 10, 2022 | 9.40 Mn |
| Jun 9, 2022 | 9.72 Mn |
| Jun 8, 2022 | 10.04 Mn |
| Jun 7, 2022 | 9.60 Mn |
| Jun 6, 2022 | 9.92 Mn |
| Jun 3, 2022 | 9.68 Mn |
| Jun 2, 2022 | 9.44 Mn |
| Jun 1, 2022 | 9.28 Mn |
| May 31, 2022 | 8.91 Mn |
| May 27, 2022 | 8.07 Mn |
| May 26, 2022 | 8.13 Mn |
| May 25, 2022 | 7.93 Mn |
| May 24, 2022 | 7.87 Mn |
| May 23, 2022 | 8.19 Mn |
| May 20, 2022 | 8.23 Mn |
| May 19, 2022 | 7.91 Mn |
| May 18, 2022 | 8.04 Mn |
| May 17, 2022 | 8.07 Mn |
| May 16, 2022 | 7.89 Mn |
| May 13, 2022 | 8.03 Mn |
| May 12, 2022 | 8.01 Mn |
| May 11, 2022 | 8.07 Mn |
| May 10, 2022 | 8.23 Mn |
| May 9, 2022 | 7.97 Mn |
| May 6, 2022 | 8.72 Mn |
| May 5, 2022 | 9.06 Mn |
| May 4, 2022 | 9.08 Mn |
| May 3, 2022 | 9.28 Mn |
| May 2, 2022 | 9.72 Mn |
| Apr 29, 2022 | 10.09 Mn |
| Apr 28, 2022 | 10.07 Mn |
| Apr 27, 2022 | 9.71 Mn |
| Apr 26, 2022 | 9.68 Mn |
| Apr 25, 2022 | 9.83 Mn |
| Apr 22, 2022 | 9.88 Mn |
| Apr 21, 2022 | 9.72 Mn |
| Apr 20, 2022 | 9.76 Mn |
| Apr 19, 2022 | 10.04 Mn |
| Apr 18, 2022 | 10.18 Mn |
| Apr 14, 2022 | 10.29 Mn |
| Apr 13, 2022 | 9.88 Mn |
| Apr 12, 2022 | 10.22 Mn |
| Apr 11, 2022 | 10.08 Mn |
| Apr 8, 2022 | 10.31 Mn |
| Apr 7, 2022 | 10.49 Mn |
| Apr 6, 2022 | 10.81 Mn |
| Apr 5, 2022 | 10.69 Mn |
| Apr 4, 2022 | 11.25 Mn |
| Apr 1, 2022 | 11.28 Mn |
| Mar 31, 2022 | 11.37 Mn |
| Mar 30, 2022 | 11.57 Bn |
| Mar 29, 2022 | 11.67 Bn |
| Mar 28, 2022 | 11.57 Bn |
| Mar 25, 2022 | 11.73 Bn |
| Mar 24, 2022 | 11.89 Bn |
| Mar 23, 2022 | 11.89 Bn |
| Mar 22, 2022 | 12.11 Bn |
| Mar 21, 2022 | 12.21 Bn |
| Mar 18, 2022 | 12.16 Bn |
| Mar 17, 2022 | 12.21 Bn |
| Mar 16, 2022 | 12.05 Bn |
| Mar 15, 2022 | 12.01 Bn |
| Mar 14, 2022 | 12.27 Bn |
| Mar 11, 2022 | 12.63 Bn |
| Mar 10, 2022 | 12.49 Bn |
| Mar 9, 2022 | 12.69 Bn |
| Mar 8, 2022 | 12.69 Bn |
| Mar 7, 2022 | 12.05 Bn |
| Mar 4, 2022 | 12.05 Bn |
| Mar 3, 2022 | 12.25 Bn |
| Mar 2, 2022 | 12.17 Bn |
| Mar 1, 2022 | 12.18 Bn |
| Feb 28, 2022 | 12.09 Bn |
| Feb 25, 2022 | 12.21 Bn |
| Feb 24, 2022 | 12.05 Bn |
| Feb 23, 2022 | 12.37 Bn |
| Feb 22, 2022 | 12.29 Bn |
| Feb 18, 2022 | 12.33 Bn |
| Feb 17, 2022 | 12.05 Bn |
| Feb 16, 2022 | 12.25 Bn |
| Feb 15, 2022 | 12.37 Bn |
| Feb 14, 2022 | 12.09 Bn |
| Feb 11, 2022 | 12.09 Bn |
| Feb 10, 2022 | 12.20 Bn |
| Feb 9, 2022 | 12.29 Bn |
| Feb 8, 2022 | 12.90 Bn |
| Feb 7, 2022 | 12.49 Bn |
| Feb 4, 2022 | 12.13 Bn |
| Feb 3, 2022 | 12.09 Bn |
| Feb 2, 2022 | 12.13 Bn |
| Feb 1, 2022 | 11.85 Bn |
| Jan 31, 2022 | 11.53 Bn |
| Jan 28, 2022 | 10.80 Bn |
| Jan 27, 2022 | 10.68 Bn |
| Jan 26, 2022 | 10.32 Bn |
| Jan 25, 2022 | 9.67 Bn |
| Jan 24, 2022 | 10.92 Bn |
| Jan 21, 2022 | 11.20 Bn |
| Jan 20, 2022 | 12.57 Bn |
| Jan 19, 2022 | 13.10 Bn |
| Jan 18, 2022 | 13.10 Bn |
| Jan 14, 2022 | 13.46 Bn |
| Jan 13, 2022 | 14.63 Bn |
| Jan 12, 2022 | 15.11 Bn |
| Jan 11, 2022 | 15.72 Bn |
| Jan 10, 2022 | 15.67 Bn |
| Jan 7, 2022 | 15.72 Bn |
| Jan 6, 2022 | 15.80 Bn |
| Jan 5, 2022 | 15.52 Bn |
| Jan 4, 2022 | 15.52 Bn |
| Jan 3, 2022 | 15.48 Bn |
| Dec 31, 2021 | 16.52 Bn |
| Dec 30, 2021 | 536.20 |
| Dec 29, 2021 | 536.76 |
| Dec 28, 2021 | 564.20 |
| Dec 27, 2021 | 569.80 |
| Dec 23, 2021 | 586.60 |
| Dec 22, 2021 | 568.40 |
| Dec 21, 2021 | 565.60 |
| Dec 20, 2021 | 561.40 |
| Dec 17, 2021 | 567.00 |
| Dec 16, 2021 | 569.10 |
| Dec 15, 2021 | 550.90 |
| Dec 14, 2021 | 565.60 |
| Dec 13, 2021 | 567.00 |
| Dec 10, 2021 | 553.00 |
| Dec 9, 2021 | 542.36 |
| Dec 8, 2021 | 534.66 |
| Dec 7, 2021 | 550.20 |
| Dec 6, 2021 | 547.82 |
| Dec 3, 2021 | 556.50 |
| Dec 2, 2021 | 540.40 |
| Dec 1, 2021 | 574.70 |
| Nov 30, 2021 | 574.98 |
| Nov 29, 2021 | 593.60 |
| Nov 26, 2021 | 616.00 |
| Nov 24, 2021 | 595.00 |
| Nov 23, 2021 | 586.60 |
| Nov 22, 2021 | 586.60 |
| Nov 19, 2021 | 597.80 |
| Nov 18, 2021 | 604.80 |
| Nov 17, 2021 | 616.00 |
| Nov 16, 2021 | 614.74 |
| Nov 15, 2021 | 583.80 |
| Nov 12, 2021 | 575.40 |
| Nov 11, 2021 | 568.40 |
| Nov 10, 2021 | 576.80 |
| Nov 9, 2021 | 595.00 |
| Nov 8, 2021 | 593.60 |
| Nov 5, 2021 | 574.00 |
| Nov 4, 2021 | 564.20 |
| Nov 3, 2021 | 540.40 |
| Nov 2, 2021 | 547.40 |
| Nov 1, 2021 | 541.80 |
| Oct 29, 2021 | 546.00 |
| Oct 28, 2021 | 578.20 |
| Oct 27, 2021 | 568.40 |
| Oct 26, 2021 | 645.40 |
| Oct 25, 2021 | 602.00 |
| Oct 22, 2021 | 586.60 |
| Oct 21, 2021 | 602.00 |
| Oct 20, 2021 | 582.40 |
| Oct 19, 2021 | 568.40 |
| Oct 18, 2021 | 563.50 |
| Oct 15, 2021 | 547.54 |
| Oct 14, 2021 | 548.52 |
| Oct 13, 2021 | 536.20 |
| Oct 12, 2021 | 536.20 |
| Oct 11, 2021 | 529.20 |
| Oct 8, 2021 | 542.22 |
| Oct 7, 2021 | 544.60 |
| Oct 6, 2021 | 527.80 |
| Oct 5, 2021 | 526.40 |
| Oct 4, 2021 | 527.80 |
| Oct 1, 2021 | 546.00 |
| Sep 30, 2021 | 520.80 |
| Jun 29, 2021 | 564.62 |
| Jun 28, 2021 | 548.10 |
| Jun 25, 2021 | 565.60 |
| Jun 24, 2021 | 553.00 |
| Jun 23, 2021 | 525.00 |
| Jun 22, 2021 | 484.40 |
| Jun 21, 2021 | 488.60 |
| Jun 18, 2021 | 491.40 |
| Jun 17, 2021 | 508.20 |
| Jun 16, 2021 | 505.40 |
| Jun 15, 2021 | 511.00 |
| Jun 14, 2021 | 571.20 |
| Jun 11, 2021 | 499.80 |
| Jun 10, 2021 | 508.20 |
| Jun 9, 2021 | 511.00 |
| Jun 8, 2021 | 507.78 |
| Jun 7, 2021 | 490.00 |
| Jun 4, 2021 | 492.10 |
| Jun 3, 2021 | 484.40 |
| Jun 2, 2021 | 490.00 |
| Jun 1, 2021 | 488.60 |
| May 28, 2021 | 488.60 |
| May 27, 2021 | 462.00 |
| May 26, 2021 | 477.40 |
| May 25, 2021 | 484.40 |
| May 24, 2021 | 490.00 |
| May 21, 2021 | 485.80 |
| May 20, 2021 | 505.40 |
| May 19, 2021 | 523.60 |
| May 18, 2021 | 464.80 |
| May 17, 2021 | 474.60 |
| May 14, 2021 | 440.86 |
| May 13, 2021 | 443.80 |
| May 12, 2021 | 442.40 |
| May 11, 2021 | 445.20 |
| May 10, 2021 | 466.20 |
| May 7, 2021 | 467.60 |
| May 6, 2021 | 446.60 |
| May 5, 2021 | 442.40 |
| May 4, 2021 | 429.80 |
| May 3, 2021 | 462.00 |
| Apr 30, 2021 | 471.80 |
| Apr 29, 2021 | 492.80 |
| Apr 28, 2021 | 509.60 |
| Apr 27, 2021 | 494.20 |
| Apr 26, 2021 | 492.80 |
| Apr 23, 2021 | 476.00 |
| Apr 22, 2021 | 480.20 |
| Apr 21, 2021 | 468.72 |
| Apr 20, 2021 | 463.40 |
| Apr 19, 2021 | 483.00 |
| Apr 16, 2021 | 457.80 |
| Apr 15, 2021 | 471.80 |
| Apr 14, 2021 | 495.60 |
| Apr 13, 2021 | 476.00 |
| Apr 12, 2021 | 490.00 |
| Apr 9, 2021 | 505.40 |
| Apr 8, 2021 | 525.00 |
| Apr 7, 2021 | 510.72 |
| Apr 6, 2021 | 495.60 |
| Apr 5, 2021 | 546.00 |
| Apr 1, 2021 | 516.60 |
| Mar 31, 2021 | 522.20 |
| Mar 30, 2021 | 14.20 Bn |
| Mar 29, 2021 | 13.92 Bn |
| Mar 26, 2021 | 13.28 Bn |
| Mar 25, 2021 | 12.93 Bn |
| Mar 24, 2021 | 12.57 Bn |
| Mar 23, 2021 | 13.04 Bn |
| Mar 22, 2021 | 14.12 Bn |
| Mar 19, 2021 | 14.48 Bn |
| Mar 18, 2021 | 14.28 Bn |
| Mar 17, 2021 | 14.79 Bn |
| Mar 16, 2021 | 14.64 Bn |
| Mar 15, 2021 | 14.91 Bn |
| Mar 12, 2021 | 14.60 Bn |
| Mar 11, 2021 | 14.60 Bn |
| Mar 10, 2021 | 13.56 Bn |
| Mar 9, 2021 | 13.46 Bn |
| Mar 8, 2021 | 13.12 Bn |
| Mar 5, 2021 | 12.77 Bn |
| Mar 4, 2021 | 12.33 Bn |
| Mar 3, 2021 | 14.75 Bn |
| Mar 2, 2021 | 17.86 Bn |
| Mar 1, 2021 | 18.17 Bn |
| Feb 26, 2021 | 18.17 Bn |
| Feb 25, 2021 | 18.65 Bn |
| Feb 24, 2021 | 19.13 Bn |
| Feb 23, 2021 | 18.49 Bn |
| Feb 22, 2021 | 19.57 Bn |
| Feb 19, 2021 | 19.57 Bn |
| Feb 18, 2021 | 19.57 Bn |
| Feb 17, 2021 | 22.07 Bn |
| Feb 16, 2021 | 18.45 Bn |
| Feb 12, 2021 | 18.89 Bn |
| Feb 11, 2021 | 19.29 Bn |
| Feb 10, 2021 | 19.05 Bn |
| Feb 9, 2021 | 18.69 Bn |
| Feb 8, 2021 | 18.37 Bn |
| Feb 5, 2021 | 18.33 Bn |
| Feb 4, 2021 | 17.60 Bn |
| Feb 3, 2021 | 17.02 Bn |
| Feb 2, 2021 | 17.78 Bn |
| Feb 1, 2021 | 17.74 Bn |
| Jan 29, 2021 | 19.09 Bn |
| Jan 28, 2021 | 17.02 Bn |
| Jan 27, 2021 | 18.25 Bn |
| Jan 26, 2021 | 21.87 Bn |
| Jan 25, 2021 | 17.10 Bn |
| Jan 22, 2021 | 17.10 Bn |
| Jan 21, 2021 | 16.80 Bn |
| Jan 20, 2021 | 16.83 Bn |
| Jan 19, 2021 | 17.10 Bn |
| Jan 15, 2021 | 17.06 Bn |
| Jan 14, 2021 | 17.18 Bn |
| Jan 13, 2021 | 17.34 Bn |
| Jan 12, 2021 | 17.42 Bn |
| Jan 11, 2021 | 17.26 Bn |
| Jan 8, 2021 | 17.26 Bn |
| Jan 7, 2021 | 16.90 Bn |
| Jan 6, 2021 | 16.35 Bn |
| Jan 5, 2021 | 15.99 Bn |
| Jan 4, 2021 | 16.39 Bn |
| Dec 31, 2020 | 16.27 Bn |
| Dec 30, 2020 | 240.00 |
| Dec 29, 2020 | 243.30 |
| Dec 28, 2020 | 258.00 |
| Dec 24, 2020 | 239.40 |
| Dec 23, 2020 | 237.00 |
| Dec 22, 2020 | 231.00 |
| Dec 21, 2020 | 238.80 |
| Dec 18, 2020 | 237.00 |
| Dec 17, 2020 | 234.00 |
| Dec 16, 2020 | 229.80 |
| Dec 15, 2020 | 222.60 |
| Dec 14, 2020 | 223.80 |
| Dec 11, 2020 | 228.60 |
| Dec 10, 2020 | 223.20 |
| Dec 9, 2020 | 226.80 |
| Dec 8, 2020 | 229.80 |
| Dec 7, 2020 | 234.60 |
| Dec 4, 2020 | 241.80 |
| Dec 3, 2020 | 225.60 |
| Dec 2, 2020 | 226.80 |
| Dec 1, 2020 | 222.00 |
| Nov 30, 2020 | 226.80 |
| Nov 27, 2020 | 229.20 |
| Nov 25, 2020 | 234.60 |
| Nov 24, 2020 | 232.20 |
| Nov 23, 2020 | 228.00 |
| Nov 20, 2020 | 237.00 |
| Nov 19, 2020 | 234.06 |
| Nov 18, 2020 | 240.00 |
| Nov 17, 2020 | 241.80 |
| Nov 16, 2020 | 237.60 |
| Nov 13, 2020 | 237.60 |
| Nov 12, 2020 | 231.00 |
| Nov 11, 2020 | 228.60 |
| Nov 10, 2020 | 222.60 |
| Nov 9, 2020 | 235.80 |
| Nov 6, 2020 | 240.00 |
| Nov 5, 2020 | 224.40 |
| Nov 4, 2020 | 216.00 |
| Nov 3, 2020 | 225.00 |
| Nov 2, 2020 | 214.80 |
| Oct 30, 2020 | 223.80 |
| Oct 29, 2020 | 223.80 |
| Oct 28, 2020 | 206.40 |
| Oct 27, 2020 | 220.20 |
| Oct 26, 2020 | 216.00 |
| Oct 23, 2020 | 233.40 |
| Oct 22, 2020 | 221.40 |
| Oct 21, 2020 | 223.80 |
| Oct 20, 2020 | 223.80 |
| Oct 19, 2020 | 225.60 |
| Oct 16, 2020 | 265.80 |
| Oct 15, 2020 | 222.00 |
| Oct 14, 2020 | 201.00 |
| Oct 13, 2020 | 201.60 |
| Oct 12, 2020 | 199.20 |
| Oct 9, 2020 | 227.40 |
| Oct 8, 2020 | 217.20 |
| Oct 7, 2020 | 192.60 |
| Oct 6, 2020 | 186.00 |
| Oct 5, 2020 | 175.80 |
| Oct 2, 2020 | 169.20 |
| Oct 1, 2020 | 165.60 |
| Sep 30, 2020 | 166.80 |
| Jun 29, 2020 | 8.84 Mn |
| Jun 26, 2020 | 8.91 Mn |
| Jun 25, 2020 | 9.19 Mn |
| Jun 24, 2020 | 9.42 Mn |
| Jun 23, 2020 | 9.85 Mn |
| Jun 22, 2020 | 8.95 Mn |
| Jun 19, 2020 | 9.44 Mn |
| Jun 18, 2020 | 9.97 Mn |
| Jun 17, 2020 | 12.63 Mn |
| Jun 16, 2020 | 8.80 Mn |
| Jun 15, 2020 | 8.64 Mn |
| Jun 12, 2020 | 8.41 Mn |
| Jun 11, 2020 | 8.64 Mn |
| Jun 10, 2020 | 8.84 Mn |
| Jun 9, 2020 | 7.70 Mn |
| Jun 8, 2020 | 7.62 Mn |
| Jun 5, 2020 | 7.64 Mn |
| Jun 4, 2020 | 7.55 Mn |
| Jun 3, 2020 | 7.55 Mn |
| Jun 2, 2020 | 7.55 Mn |
| Jun 1, 2020 | 7.51 Mn |
| May 29, 2020 | 7.51 Mn |
| May 28, 2020 | 7.70 Mn |
| May 27, 2020 | 7.68 Mn |
| May 26, 2020 | 7.90 Mn |
| May 22, 2020 | 7.62 Mn |
| May 21, 2020 | 7.68 Mn |
| May 19, 2020 | 7.82 Mn |
| May 18, 2020 | 7.66 Mn |
| May 14, 2020 | 7.51 Mn |
| May 13, 2020 | 7.78 Mn |
| May 12, 2020 | 7.78 Mn |
| May 11, 2020 | 7.66 Mn |
| May 8, 2020 | 7.70 Mn |
| May 7, 2020 | 7.76 Mn |
| May 6, 2020 | 7.63 Mn |
| May 5, 2020 | 7.60 Mn |
| May 4, 2020 | 7.82 Mn |
| May 1, 2020 | 7.82 Mn |
| Apr 30, 2020 | 7.82 Mn |
| Apr 29, 2020 | 7.53 Mn |
| Apr 23, 2020 | 7.90 Mn |
| Apr 22, 2020 | 7.74 Mn |
| Apr 21, 2020 | 7.82 Mn |
| Apr 20, 2020 | 7.94 Mn |
| Apr 15, 2020 | 7.35 Mn |
| Apr 14, 2020 | 7.35 Mn |
| Apr 9, 2020 | 7.58 Mn |
| Apr 8, 2020 | 7.94 Mn |
| Apr 7, 2020 | 7.82 Mn |
| Apr 6, 2020 | 7.41 Mn |
| Apr 3, 2020 | 7.23 Mn |
| Apr 2, 2020 | 7.76 Mn |
| Apr 1, 2020 | 7.76 Mn |
| Mar 31, 2020 | 7.94 Mn |
| Mar 30, 2020 | 7.95 Bn |
| Mar 27, 2020 | 8.03 Bn |
| Mar 26, 2020 | 8.23 Bn |
| Mar 25, 2020 | 7.76 Bn |
| Mar 24, 2020 | 8.15 Bn |
| Mar 23, 2020 | 7.51 Bn |
| Mar 20, 2020 | 7.87 Bn |
| Mar 19, 2020 | 8.71 Bn |
| Mar 18, 2020 | 8.15 Bn |
| Mar 17, 2020 | 8.23 Bn |
| Mar 16, 2020 | 8.17 Bn |
| Mar 13, 2020 | 7.91 Bn |
| Mar 12, 2020 | 7.68 Bn |
| Mar 11, 2020 | 8.50 Bn |
| Mar 10, 2020 | 8.07 Bn |
| Mar 9, 2020 | 8.15 Bn |
| Mar 6, 2020 | 8.19 Bn |
| Mar 5, 2020 | 8.79 Bn |
| Mar 4, 2020 | 8.78 Bn |
| Mar 3, 2020 | 9.04 Bn |
| Mar 2, 2020 | 8.52 Bn |
| Feb 28, 2020 | 8.52 Bn |
| Feb 27, 2020 | 8.11 Bn |
| Feb 26, 2020 | 8.35 Bn |
| Feb 25, 2020 | 8.55 Bn |
| Feb 24, 2020 | 8.19 Bn |
| Feb 21, 2020 | 8.04 Bn |
| Feb 20, 2020 | 8.32 Bn |
| Feb 19, 2020 | 8.24 Bn |
| Feb 18, 2020 | 8.50 Bn |
| Feb 14, 2020 | 7.71 Bn |
| Feb 13, 2020 | 7.95 Bn |
| Feb 12, 2020 | 8.01 Bn |
| Feb 11, 2020 | 8.07 Bn |
| Feb 10, 2020 | 8.55 Bn |
| Feb 7, 2020 | 8.03 Bn |
| Feb 6, 2020 | 7.95 Bn |
| Feb 5, 2020 | 7.16 Bn |
| Feb 4, 2020 | 7.05 Bn |
| Feb 3, 2020 | 7.12 Bn |
| Jan 31, 2020 | 7.12 Bn |
| Jan 30, 2020 | 7.12 Bn |
| Jan 29, 2020 | 7.16 Bn |
| Jan 28, 2020 | 7.16 Bn |
| Jan 27, 2020 | 7.20 Bn |
| Jan 24, 2020 | 7.22 Bn |
| Jan 23, 2020 | 7.40 Bn |
| Jan 22, 2020 | 7.12 Bn |
| Jan 21, 2020 | 7.24 Bn |
| Jan 17, 2020 | 7.08 Bn |
| Jan 16, 2020 | 7.46 Bn |
| Jan 15, 2020 | 7.30 Bn |
| Jan 14, 2020 | 7.52 Bn |
| Jan 13, 2020 | 7.64 Bn |
| Jan 10, 2020 | 7.12 Bn |
| Jan 9, 2020 | 7.00 Bn |
| Jan 8, 2020 | 7.02 Bn |
| Jan 7, 2020 | 6.76 Bn |
| Jan 6, 2020 | 6.92 Bn |
| Jan 3, 2020 | 6.56 Bn |
| Jan 2, 2020 | 6.44 Bn |
| Dec 31, 2019 | 6.44 Bn |
| Dec 30, 2019 | 78.50 |
| Dec 27, 2019 | 80.00 |
| Dec 26, 2019 | 80.50 |
| Dec 24, 2019 | 81.15 |
| Dec 23, 2019 | 80.00 |
| Dec 20, 2019 | 81.40 |
| Dec 19, 2019 | 83.10 |
| Dec 18, 2019 | 83.45 |
| Dec 17, 2019 | 82.00 |
| Dec 16, 2019 | 82.50 |
| Dec 13, 2019 | 85.45 |
| Dec 12, 2019 | 87.20 |
| Dec 11, 2019 | 84.50 |
| Dec 10, 2019 | 82.50 |
| Dec 9, 2019 | 85.20 |
| Dec 6, 2019 | 84.65 |
| Dec 5, 2019 | 85.00 |
| Dec 4, 2019 | 83.00 |
| Dec 3, 2019 | 85.00 |
| Dec 2, 2019 | 89.00 |
| Nov 29, 2019 | 87.50 |
| Nov 27, 2019 | 89.05 |
| Nov 26, 2019 | 90.50 |
| Nov 25, 2019 | 91.00 |
| Nov 22, 2019 | 90.00 |
| Nov 21, 2019 | 90.00 |
| Nov 20, 2019 | 85.05 |
| Nov 19, 2019 | 88.00 |
| Nov 18, 2019 | 80.00 |
| Nov 15, 2019 | 79.00 |
| Nov 14, 2019 | 83.20 |
| Nov 13, 2019 | 81.40 |
| Nov 12, 2019 | 88.50 |
| Nov 11, 2019 | 85.45 |
| Nov 8, 2019 | 85.00 |
| Nov 7, 2019 | 87.20 |
| Nov 6, 2019 | 86.50 |
| Nov 5, 2019 | 85.00 |
| Nov 4, 2019 | 86.50 |
| Nov 1, 2019 | 87.50 |
| Oct 31, 2019 | 87.05 |
| Oct 30, 2019 | 88.50 |
| Oct 29, 2019 | 88.50 |
| Oct 28, 2019 | 88.40 |
| Oct 25, 2019 | 88.00 |
| Oct 24, 2019 | 88.00 |
| Oct 23, 2019 | 86.50 |
| Oct 22, 2019 | 87.50 |
| Oct 21, 2019 | 85.00 |
| Oct 18, 2019 | 83.50 |
| Oct 17, 2019 | 86.45 |
| Oct 16, 2019 | 87.00 |
| Oct 15, 2019 | 85.25 |
| Oct 14, 2019 | 85.00 |
| Oct 11, 2019 | 84.80 |
| Oct 10, 2019 | 85.50 |
| Oct 9, 2019 | 84.00 |
| Oct 8, 2019 | 86.00 |
| Oct 7, 2019 | 84.00 |
| Oct 4, 2019 | 87.00 |
| Oct 3, 2019 | 85.25 |
| Oct 2, 2019 | 84.50 |
| Oct 1, 2019 | 88.00 |
| Sep 30, 2019 | 86.50 |
| Sep 27, 2019 | 50.40 |
| Sep 26, 2019 | 52.50 |
| Sep 25, 2019 | 50.70 |
| Sep 24, 2019 | 50.70 |
| Sep 23, 2019 | 50.70 |
| Sep 20, 2019 | 51.30 |
| Sep 19, 2019 | 51.45 |
| Sep 18, 2019 | 50.70 |
| Sep 17, 2019 | 51.60 |
| Sep 16, 2019 | 50.40 |
| Sep 13, 2019 | 49.80 |
| Sep 12, 2019 | 50.40 |
| Sep 11, 2019 | 49.50 |
| Sep 10, 2019 | 50.76 |
| Sep 9, 2019 | 51.90 |
| Sep 6, 2019 | 50.31 |
| Sep 5, 2019 | 49.80 |
| Sep 4, 2019 | 50.40 |
| Sep 3, 2019 | 50.13 |
| Aug 30, 2019 | 49.80 |
| Aug 29, 2019 | 50.82 |
| Aug 28, 2019 | 51.30 |
| Aug 27, 2019 | 49.80 |
| Aug 26, 2019 | 51.30 |
| Aug 23, 2019 | 51.63 |
| Aug 22, 2019 | 50.70 |
| Aug 21, 2019 | 52.20 |
| Aug 20, 2019 | 50.10 |
| Aug 19, 2019 | 50.70 |
| Aug 16, 2019 | 50.31 |
| Aug 15, 2019 | 51.00 |
| Aug 14, 2019 | 52.89 |
| Aug 13, 2019 | 56.85 |
| Aug 12, 2019 | 59.40 |
| Aug 9, 2019 | 60.60 |
| Aug 8, 2019 | 60.27 |
| Aug 7, 2019 | 59.10 |
| Aug 6, 2019 | 58.80 |
| Aug 5, 2019 | 57.00 |
| Aug 2, 2019 | 60.51 |
| Aug 1, 2019 | 60.00 |
| Jul 31, 2019 | 63.81 |
| Jul 30, 2019 | 61.62 |
| Jul 29, 2019 | 63.60 |
| Jul 26, 2019 | 64.71 |
| Jul 25, 2019 | 65.40 |
| Jul 24, 2019 | 65.40 |
| Jul 23, 2019 | 65.01 |
| Jul 22, 2019 | 65.70 |
| Jul 19, 2019 | 66.00 |
| Jul 18, 2019 | 66.00 |
| Jul 17, 2019 | 65.49 |
| Jul 16, 2019 | 66.30 |
| Jul 15, 2019 | 71.19 |
| Jul 12, 2019 | 73.80 |
| Jul 11, 2019 | 75.60 |
| Jul 10, 2019 | 75.90 |
| Jul 9, 2019 | 79.50 |
| Jul 8, 2019 | 78.00 |
| Jul 5, 2019 | 81.60 |
| Jul 3, 2019 | 78.30 |
| Jul 2, 2019 | 81.42 |
| Jul 1, 2019 | 81.00 |
| Jun 28, 2019 | 10.68 Mn |
| Jun 27, 2019 | 10.85 Mn |
| Jun 26, 2019 | 10.65 Mn |
| Jun 25, 2019 | 10.23 Mn |
| Jun 24, 2019 | 10.62 Mn |
| Jun 20, 2019 | 10.87 Mn |
| Jun 19, 2019 | 10.46 Mn |
| Jun 18, 2019 | 10.45 Mn |
| Jun 17, 2019 | 10.19 Mn |
| Jun 14, 2019 | 10.46 Mn |
| Jun 13, 2019 | 10.19 Mn |
| Jun 12, 2019 | 10.15 Mn |
| Jun 11, 2019 | 10.34 Mn |
| Jun 10, 2019 | 10.30 Mn |
| Jun 7, 2019 | 11.03 Mn |
| Jun 5, 2019 | 10.68 Mn |
| Jun 4, 2019 | 10.76 Mn |
| Jun 3, 2019 | 11.06 Mn |
| May 31, 2019 | 10.65 Mn |
| May 30, 2019 | 10.87 Mn |
| May 29, 2019 | 10.61 Mn |
| May 28, 2019 | 10.57 Mn |
| May 24, 2019 | 10.65 Mn |
| May 23, 2019 | 11.14 Mn |
| May 22, 2019 | 10.91 Mn |
| May 21, 2019 | 10.61 Mn |
| May 20, 2019 | 10.82 Mn |
| May 17, 2019 | 10.68 Mn |
| May 16, 2019 | 10.98 Mn |
| May 15, 2019 | 10.72 Mn |
| May 14, 2019 | 11.17 Mn |
| May 13, 2019 | 10.99 Mn |
| May 10, 2019 | 11.06 Mn |
| May 9, 2019 | 12.17 Mn |
| May 8, 2019 | 11.02 Mn |
| May 7, 2019 | 11.37 Mn |
| May 6, 2019 | 11.37 Mn |
| May 3, 2019 | 11.46 Mn |
| May 2, 2019 | 11.37 Mn |
| May 1, 2019 | 11.39 Mn |
| Apr 30, 2019 | 11.48 Mn |
| Apr 29, 2019 | 11.52 Mn |
| Apr 26, 2019 | 11.52 Mn |
| Apr 25, 2019 | 11.52 Mn |
| Apr 24, 2019 | 11.50 Mn |
| Apr 23, 2019 | 11.44 Mn |
| Apr 22, 2019 | 11.98 Mn |
| Apr 18, 2019 | 11.82 Mn |
| Apr 17, 2019 | 11.82 Mn |
| Apr 16, 2019 | 11.90 Mn |
| Apr 15, 2019 | 11.76 Mn |
| Apr 12, 2019 | 12.24 Mn |
| Apr 11, 2019 | 12.28 Mn |
| Apr 10, 2019 | 12.36 Mn |
| Apr 9, 2019 | 12.29 Mn |
| Apr 8, 2019 | 12.47 Mn |
| Apr 5, 2019 | 12.77 Mn |
| Apr 4, 2019 | 12.55 Mn |
| Apr 3, 2019 | 12.74 Mn |
| Apr 2, 2019 | 12.49 Mn |
| Apr 1, 2019 | 12.93 Mn |
| Mar 29, 2019 | 398.40 |
| Mar 28, 2019 | 428.40 |
| Mar 27, 2019 | 385.92 |
| Mar 26, 2019 | 384.00 |
| Mar 25, 2019 | 386.40 |
| Mar 21, 2019 | 395.28 |
| Mar 20, 2019 | 396.00 |
| Mar 19, 2019 | 385.20 |
| Mar 18, 2019 | 393.60 |
| Mar 15, 2019 | 385.80 |
| Mar 14, 2019 | 380.40 |
| Mar 13, 2019 | 380.04 |
| Mar 12, 2019 | 381.60 |
| Mar 11, 2019 | 391.20 |
| Mar 8, 2019 | 393.60 |
| Mar 7, 2019 | 382.80 |
| Mar 6, 2019 | 394.80 |
| Mar 5, 2019 | 415.20 |
| Mar 4, 2019 | 396.00 |
| Mar 1, 2019 | 384.48 |
| Feb 28, 2019 | 387.60 |
| Feb 27, 2019 | 386.40 |
| Feb 26, 2019 | 399.72 |
| Feb 25, 2019 | 400.80 |
| Feb 22, 2019 | 376.80 |
| Feb 21, 2019 | 356.40 |
| Feb 20, 2019 | 351.84 |
| Feb 19, 2019 | 355.20 |
| Feb 15, 2019 | 349.20 |
| Feb 14, 2019 | 350.40 |
| Feb 13, 2019 | 351.60 |
| Feb 12, 2019 | 351.96 |
| Feb 11, 2019 | 351.12 |
| Feb 8, 2019 | 351.24 |
| Feb 7, 2019 | 351.00 |
| Feb 6, 2019 | 353.76 |
| Feb 5, 2019 | 354.12 |
| Feb 4, 2019 | 350.52 |
| Feb 1, 2019 | 348.00 |
| Jan 31, 2019 | 352.56 |
| Jan 30, 2019 | 358.20 |
| Jan 28, 2019 | 360.00 |
| Jan 25, 2019 | 358.80 |
| Jan 24, 2019 | 356.28 |
| Jan 22, 2019 | 360.00 |
| Jan 18, 2019 | 360.00 |
| Jan 17, 2019 | 363.96 |
| Jan 16, 2019 | 357.00 |
| Jan 15, 2019 | 365.16 |
| Jan 14, 2019 | 350.40 |
| Jan 11, 2019 | 349.80 |
| Jan 10, 2019 | 351.96 |
| Jan 9, 2019 | 349.20 |
| Jan 8, 2019 | 346.80 |
| Jan 7, 2019 | 346.80 |
| Jan 4, 2019 | 337.20 |
| Jan 3, 2019 | 345.60 |
| Jan 2, 2019 | 307.20 |
| Dec 31, 2018 | 307.20 |
| Dec 28, 2018 | 159.00 |
| Dec 27, 2018 | 160.92 |
| Dec 26, 2018 | 165.00 |
| Dec 24, 2018 | 174.00 |
| Dec 21, 2018 | 177.00 |
| Dec 20, 2018 | 186.00 |
| Dec 19, 2018 | 195.96 |
| Dec 18, 2018 | 204.78 |
| Dec 17, 2018 | 210.84 |
| Dec 14, 2018 | 213.00 |
| Dec 13, 2018 | 204.42 |
| Dec 12, 2018 | 215.10 |
| Dec 11, 2018 | 216.00 |
| Dec 10, 2018 | 216.60 |
| Dec 7, 2018 | 219.24 |
| Dec 6, 2018 | 226.86 |
| Dec 4, 2018 | 220.74 |
| Dec 3, 2018 | 218.40 |
| Nov 30, 2018 | 223.74 |
| Nov 29, 2018 | 223.80 |
| Nov 28, 2018 | 227.28 |
| Nov 27, 2018 | 220.80 |
| Nov 26, 2018 | 217.20 |
| Nov 23, 2018 | 234.00 |
| Nov 21, 2018 | 233.40 |
| Nov 20, 2018 | 232.80 |
| Nov 19, 2018 | 231.48 |
| Nov 16, 2018 | 232.86 |
| Nov 15, 2018 | 235.80 |
| Nov 14, 2018 | 232.92 |
| Nov 13, 2018 | 232.80 |
| Nov 12, 2018 | 231.06 |
| Nov 9, 2018 | 231.00 |
| Nov 8, 2018 | 231.00 |
| Nov 7, 2018 | 233.88 |
| Nov 6, 2018 | 231.00 |
| Nov 5, 2018 | 228.00 |
| Nov 2, 2018 | 228.00 |
| Nov 1, 2018 | 228.00 |
| Oct 31, 2018 | 225.60 |
| Oct 30, 2018 | 225.00 |
| Oct 29, 2018 | 236.40 |
| Oct 26, 2018 | 239.40 |
| Oct 25, 2018 | 232.50 |
| Oct 24, 2018 | 226.86 |
| Oct 23, 2018 | 233.40 |
| Oct 22, 2018 | 240.00 |
| Oct 19, 2018 | 239.40 |
| Oct 18, 2018 | 231.60 |
| Oct 17, 2018 | 230.40 |
| Oct 16, 2018 | 223.80 |
| Oct 15, 2018 | 231.00 |
| Oct 12, 2018 | 239.40 |
| Oct 11, 2018 | 237.54 |
| Oct 10, 2018 | 229.80 |
| Oct 9, 2018 | 240.54 |
| Oct 8, 2018 | 234.00 |
| Oct 5, 2018 | 234.00 |
| Oct 4, 2018 | 241.32 |
| Oct 3, 2018 | 243.00 |
| Oct 2, 2018 | 241.50 |
| Oct 1, 2018 | 246.00 |
| Sep 28, 2018 | 87.50 |
| Sep 27, 2018 | 90.00 |
| Sep 26, 2018 | 88.00 |
| Sep 25, 2018 | 90.94 |
| Sep 24, 2018 | 93.00 |
| Sep 21, 2018 | 85.00 |
| Sep 20, 2018 | 84.00 |
| Sep 19, 2018 | 82.00 |
| Sep 18, 2018 | 81.00 |
| Sep 17, 2018 | 78.00 |
| Sep 14, 2018 | 78.60 |
| Sep 13, 2018 | 78.60 |
| Sep 12, 2018 | 77.50 |
| Sep 11, 2018 | 76.56 |
| Sep 10, 2018 | 76.00 |
| Sep 7, 2018 | 75.00 |
| Sep 6, 2018 | 76.00 |
| Sep 5, 2018 | 75.00 |
| Sep 4, 2018 | 75.00 |
| Aug 31, 2018 | 73.00 |
| Aug 30, 2018 | 71.00 |
| Aug 29, 2018 | 75.00 |
| Aug 28, 2018 | 76.56 |
| Aug 27, 2018 | 79.00 |
| Aug 24, 2018 | 81.00 |
| Aug 23, 2018 | 81.00 |
| Aug 22, 2018 | 80.00 |
| Aug 21, 2018 | 80.00 |
| Aug 20, 2018 | 80.00 |
| Aug 17, 2018 | 80.00 |
| Aug 16, 2018 | 79.50 |
| Aug 15, 2018 | 80.00 |
| Aug 14, 2018 | 80.00 |
| Aug 13, 2018 | 80.00 |
| Aug 10, 2018 | 80.00 |
| Aug 9, 2018 | 79.00 |
| Aug 8, 2018 | 79.02 |
| Aug 7, 2018 | 79.50 |
| Aug 6, 2018 | 81.00 |
| Aug 3, 2018 | 79.72 |
| Aug 2, 2018 | 80.00 |
| Aug 1, 2018 | 81.00 |
| Jul 31, 2018 | 79.00 |
| Jul 30, 2018 | 82.00 |
| Jul 27, 2018 | 83.00 |
| Jul 26, 2018 | 79.00 |
| Jul 25, 2018 | 82.00 |
| Jul 24, 2018 | 81.00 |
| Jul 23, 2018 | 83.00 |
| Jul 20, 2018 | 84.50 |
| Jul 19, 2018 | 84.50 |
| Jul 18, 2018 | 87.00 |
| Jul 17, 2018 | 87.40 |
| Jul 16, 2018 | 87.00 |
| Jul 13, 2018 | 90.00 |
| Jul 12, 2018 | 88.42 |
| Jul 11, 2018 | 91.00 |
| Jul 10, 2018 | 99.30 |
| Jul 9, 2018 | 100.00 |
| Jul 6, 2018 | 96.48 |
| Jul 5, 2018 | 92.10 |
| Jul 3, 2018 | 93.00 |
| Jul 2, 2018 | 92.02 |
| Jun 29, 2018 | 17.56 Mn |
| Jun 28, 2018 | 17.20 Mn |
| Jun 27, 2018 | 17.11 Mn |
| Jun 26, 2018 | 17.68 Mn |
| Jun 25, 2018 | 17.66 Mn |
| Jun 22, 2018 | 17.58 Mn |
| Jun 21, 2018 | 17.49 Mn |
| Jun 20, 2018 | 17.65 Mn |
| Jun 19, 2018 | 17.87 Mn |
| Jun 18, 2018 | 17.83 Mn |
| Jun 15, 2018 | 17.68 Mn |
| Jun 14, 2018 | 17.87 Mn |
| Jun 13, 2018 | 17.60 Mn |
| Jun 12, 2018 | 18.06 Mn |
| Jun 11, 2018 | 17.87 Mn |
| Jun 8, 2018 | 17.68 Mn |
| Jun 7, 2018 | 16.73 Mn |
| Jun 6, 2018 | 16.73 Mn |
| Jun 5, 2018 | 17.00 Mn |
| Jun 4, 2018 | 17.30 Mn |
| Jun 1, 2018 | 17.49 Mn |
| May 31, 2018 | 17.01 Mn |
| May 30, 2018 | 17.72 Mn |
| May 29, 2018 | 17.87 Mn |
| May 25, 2018 | 18.06 Mn |
| May 24, 2018 | 18.21 Mn |
| May 23, 2018 | 17.87 Mn |
| May 22, 2018 | 17.87 Mn |
| May 21, 2018 | 18.44 Mn |
| May 18, 2018 | 18.44 Mn |
| May 17, 2018 | 18.25 Mn |
| May 16, 2018 | 18.25 Mn |
| May 15, 2018 | 18.25 Mn |
| May 14, 2018 | 18.63 Mn |
| May 11, 2018 | 18.50 Mn |
| May 10, 2018 | 18.40 Mn |
| May 9, 2018 | 18.06 Mn |
| May 8, 2018 | 18.34 Mn |
| May 7, 2018 | 19.20 Mn |
| May 4, 2018 | 18.82 Mn |
| May 3, 2018 | 19.39 Mn |
| May 2, 2018 | 19.34 Mn |
| May 1, 2018 | 19.39 Mn |
| Apr 30, 2018 | 18.25 Mn |
| Apr 27, 2018 | 18.82 Mn |
| Apr 26, 2018 | 18.15 Mn |
| Apr 25, 2018 | 19.20 Mn |
| Apr 24, 2018 | 19.73 Mn |
| Apr 23, 2018 | 19.77 Mn |
| Apr 20, 2018 | 20.15 Mn |
| Apr 19, 2018 | 19.96 Mn |
| Apr 18, 2018 | 20.06 Mn |
| Apr 17, 2018 | 20.91 Mn |
| Apr 16, 2018 | 21.86 Mn |
| Apr 13, 2018 | 23.12 Mn |
| Apr 12, 2018 | 22.81 Mn |
| Apr 11, 2018 | 21.29 Mn |
| Apr 10, 2018 | 20.34 Mn |
| Apr 9, 2018 | 20.15 Mn |
| Apr 6, 2018 | 19.77 Mn |
| Apr 5, 2018 | 19.58 Mn |
| Apr 4, 2018 | 19.04 Mn |
| Apr 3, 2018 | 19.01 Mn |
| Apr 2, 2018 | 18.63 Mn |
| Mar 29, 2018 | 1,029.00 |
| Mar 28, 2018 | 1,034.25 |
| Mar 27, 2018 | 1,078.98 |
| Mar 26, 2018 | 1,097.04 |
| Mar 23, 2018 | 1,050.00 |
| Mar 22, 2018 | 990.78 |
| Mar 21, 2018 | 997.50 |
| Mar 20, 2018 | 997.50 |
| Mar 19, 2018 | 990.15 |
| Mar 16, 2018 | 992.25 |
| Mar 15, 2018 | 992.46 |
| Mar 14, 2018 | 976.50 |
| Mar 13, 2018 | 987.00 |
| Mar 12, 2018 | 976.50 |
| Mar 9, 2018 | 945.00 |
| Mar 8, 2018 | 966.00 |
| Mar 7, 2018 | 947.52 |
| Mar 6, 2018 | 942.90 |
| Mar 5, 2018 | 958.02 |
| Mar 2, 2018 | 932.61 |
| Mar 1, 2018 | 921.69 |
| Feb 28, 2018 | 945.00 |
| Feb 27, 2018 | 971.46 |
| Feb 26, 2018 | 943.11 |
| Feb 23, 2018 | 934.50 |
| Feb 22, 2018 | 945.00 |
| Feb 21, 2018 | 922.11 |
| Feb 20, 2018 | 892.50 |
| Feb 16, 2018 | 903.00 |
| Feb 15, 2018 | 903.00 |
| Feb 14, 2018 | 882.00 |
| Feb 13, 2018 | 903.00 |
| Feb 12, 2018 | 897.75 |
| Feb 9, 2018 | 892.50 |
| Feb 8, 2018 | 917.70 |
| Feb 7, 2018 | 913.50 |
| Feb 6, 2018 | 892.71 |
| Feb 5, 2018 | 913.50 |
| Feb 2, 2018 | 892.50 |
| Feb 1, 2018 | 909.93 |
| Jan 31, 2018 | 929.25 |
| Jan 30, 2018 | 934.50 |
| Jan 29, 2018 | 934.50 |
| Jan 26, 2018 | 913.50 |
| Jan 25, 2018 | 929.25 |
| Jan 24, 2018 | 930.72 |
| Jan 23, 2018 | 924.21 |
| Jan 22, 2018 | 939.75 |
| Jan 19, 2018 | 924.00 |
| Jan 18, 2018 | 934.50 |
| Jan 17, 2018 | 913.71 |
| Jan 16, 2018 | 913.50 |
| Jan 12, 2018 | 908.25 |
| Jan 11, 2018 | 897.75 |
| Jan 10, 2018 | 903.00 |
| Jan 9, 2018 | 882.00 |
| Jan 8, 2018 | 892.50 |
| Jan 5, 2018 | 866.25 |
| Jan 4, 2018 | 897.75 |
| Jan 3, 2018 | 871.50 |
| Jan 2, 2018 | 871.50 |
| Dec 29, 2017 | 462.00 |
| Dec 28, 2017 | 445.50 |
| Dec 27, 2017 | 455.29 |
| Dec 26, 2017 | 456.50 |
| Dec 22, 2017 | 445.83 |
| Dec 21, 2017 | 451.00 |
| Dec 20, 2017 | 445.50 |
| Dec 19, 2017 | 445.50 |
| Dec 18, 2017 | 440.00 |
| Dec 15, 2017 | 440.00 |
| Dec 14, 2017 | 440.00 |
| Dec 13, 2017 | 430.98 |
| Dec 12, 2017 | 434.50 |
| Dec 11, 2017 | 434.50 |
| Dec 8, 2017 | 434.50 |
| Dec 7, 2017 | 445.50 |
| Dec 6, 2017 | 440.00 |
| Dec 5, 2017 | 440.00 |
| Dec 4, 2017 | 440.00 |
| Dec 1, 2017 | 440.00 |
| Nov 30, 2017 | 434.50 |
| Nov 29, 2017 | 440.00 |
| Nov 28, 2017 | 440.00 |
| Nov 27, 2017 | 423.50 |
| Nov 24, 2017 | 407.00 |
| Nov 22, 2017 | 436.92 |
| Nov 21, 2017 | 445.50 |
| Nov 20, 2017 | 456.50 |
| Nov 17, 2017 | 412.50 |
| Nov 16, 2017 | 441.43 |
| Nov 15, 2017 | 396.00 |
| Nov 14, 2017 | 385.22 |
| Nov 13, 2017 | 386.10 |
| Nov 10, 2017 | 389.18 |
| Nov 9, 2017 | 401.50 |
| Nov 8, 2017 | 396.00 |
| Nov 7, 2017 | 385.00 |
| Nov 6, 2017 | 385.88 |
| Nov 3, 2017 | 395.12 |
| Nov 2, 2017 | 390.50 |
| Nov 1, 2017 | 385.00 |
| Oct 31, 2017 | 374.00 |
| Oct 27, 2017 | 383.24 |
| Oct 26, 2017 | 380.27 |
| Oct 25, 2017 | 370.92 |
| Oct 24, 2017 | 390.50 |
| Oct 23, 2017 | 379.50 |
| Oct 20, 2017 | 379.50 |
| Oct 19, 2017 | 391.16 |
| Oct 18, 2017 | 397.10 |
| Oct 17, 2017 | 394.90 |
| Oct 12, 2017 | 395.12 |
| Oct 11, 2017 | 389.62 |
| Oct 10, 2017 | 395.89 |
| Oct 9, 2017 | 390.50 |
| Oct 6, 2017 | 384.23 |
| Oct 5, 2017 | 390.50 |
| Oct 4, 2017 | 379.50 |
| Oct 3, 2017 | 379.50 |
| Oct 2, 2017 | 382.80 |
| Sep 29, 2017 | 204.00 |
| Sep 28, 2017 | 207.42 |
| Sep 27, 2017 | 206.64 |
| Sep 26, 2017 | 204.00 |
| Sep 25, 2017 | 207.00 |
| Sep 22, 2017 | 206.40 |
| Sep 21, 2017 | 207.00 |
| Sep 20, 2017 | 207.00 |
| Sep 19, 2017 | 210.00 |
| Sep 18, 2017 | 210.00 |
| Sep 15, 2017 | 216.00 |
| Sep 14, 2017 | 215.52 |
| Sep 13, 2017 | 213.00 |
| Sep 12, 2017 | 217.80 |
| Sep 11, 2017 | 213.00 |
| Sep 8, 2017 | 213.00 |
| Sep 7, 2017 | 213.00 |
| Sep 6, 2017 | 213.00 |
| Sep 5, 2017 | 217.50 |
| Sep 1, 2017 | 213.00 |
| Aug 31, 2017 | 219.00 |
| Aug 30, 2017 | 216.00 |
| Aug 29, 2017 | 215.82 |
| Aug 28, 2017 | 222.00 |
| Aug 25, 2017 | 213.00 |
| Aug 24, 2017 | 221.46 |
| Aug 23, 2017 | 213.96 |
| Aug 22, 2017 | 219.00 |
| Aug 21, 2017 | 216.00 |
| Aug 18, 2017 | 210.00 |
| Aug 17, 2017 | 211.50 |
| Aug 16, 2017 | 210.00 |
| Aug 15, 2017 | 210.00 |
| Aug 14, 2017 | 210.00 |
| Aug 11, 2017 | 204.00 |
| Aug 10, 2017 | 207.00 |
| Aug 9, 2017 | 210.00 |
| Aug 8, 2017 | 217.92 |
| Aug 7, 2017 | 216.00 |
| Aug 4, 2017 | 225.00 |
| Aug 3, 2017 | 231.00 |
| Aug 2, 2017 | 231.84 |
| Aug 1, 2017 | 234.00 |
| Jul 31, 2017 | 240.00 |
| Jul 28, 2017 | 244.86 |
| Jul 27, 2017 | 246.00 |
| Jul 26, 2017 | 249.00 |
| Jul 25, 2017 | 252.00 |
| Jul 24, 2017 | 258.00 |
| Jul 21, 2017 | 249.00 |
| Jul 20, 2017 | 240.00 |
| Jul 19, 2017 | 237.78 |
| Jul 18, 2017 | 231.00 |
| Jul 17, 2017 | 222.00 |
| Jul 14, 2017 | 225.00 |
| Jul 13, 2017 | 238.50 |
| Jul 12, 2017 | 234.00 |
| Jul 11, 2017 | 225.90 |
| Jul 10, 2017 | 228.00 |
| Jul 7, 2017 | 225.00 |
| Jul 6, 2017 | 218.34 |
| Jul 5, 2017 | 222.00 |
| Jul 3, 2017 | 207.00 |
| Jun 30, 2017 | 207.00 |
| Jun 29, 2017 | 488.46 |
| Jun 28, 2017 | 484.40 |
| Jun 27, 2017 | 483.00 |
| Jun 26, 2017 | 480.62 |
| Jun 23, 2017 | 476.00 |
| Jun 22, 2017 | 483.00 |
| Jun 21, 2017 | 469.00 |
| Jun 20, 2017 | 475.16 |
| Jun 19, 2017 | 476.00 |
| Jun 16, 2017 | 475.16 |
| Jun 15, 2017 | 469.00 |
| Jun 14, 2017 | 469.00 |
| Jun 13, 2017 | 469.00 |
| Jun 12, 2017 | 448.00 |
| Jun 9, 2017 | 434.00 |
| Jun 8, 2017 | 448.00 |
| Jun 7, 2017 | 455.00 |
| Jun 6, 2017 | 474.60 |
| Jun 5, 2017 | 482.86 |
| Jun 2, 2017 | 469.00 |
| Jun 1, 2017 | 476.00 |
| May 31, 2017 | 483.00 |
| May 30, 2017 | 476.00 |
| May 26, 2017 | 483.00 |
| May 25, 2017 | 497.14 |
| May 24, 2017 | 483.00 |
| May 23, 2017 | 476.00 |
| May 22, 2017 | 485.52 |
| May 19, 2017 | 483.00 |
| May 18, 2017 | 483.00 |
| May 17, 2017 | 473.06 |
| May 16, 2017 | 518.98 |
| May 15, 2017 | 522.90 |
| May 12, 2017 | 517.16 |
| May 11, 2017 | 521.50 |
| May 10, 2017 | 525.00 |
| May 9, 2017 | 521.50 |
| May 8, 2017 | 511.00 |
| May 5, 2017 | 539.00 |
| May 4, 2017 | 525.00 |
| May 3, 2017 | 504.00 |
| May 2, 2017 | 546.00 |
| May 1, 2017 | 539.00 |
| Apr 28, 2017 | 539.00 |
| Apr 27, 2017 | 560.00 |
| Apr 26, 2017 | 546.00 |
| Apr 25, 2017 | 554.40 |
| Apr 24, 2017 | 553.00 |
| Apr 21, 2017 | 556.64 |
| Apr 20, 2017 | 553.00 |
| Apr 19, 2017 | 547.54 |
| Apr 18, 2017 | 553.00 |
| Apr 17, 2017 | 546.00 |
| Apr 13, 2017 | 546.00 |
| Apr 12, 2017 | 539.00 |
| Apr 11, 2017 | 560.00 |
| Apr 10, 2017 | 539.00 |
| Apr 7, 2017 | 539.00 |
| Apr 6, 2017 | 545.02 |
| Apr 5, 2017 | 553.00 |
| Apr 4, 2017 | 546.00 |
| Apr 3, 2017 | 546.00 |
| Mar 31, 2017 | 546.00 |
| Mar 30, 2017 | 316.00 |
| Mar 29, 2017 | 320.00 |
| Mar 28, 2017 | 320.00 |
| Mar 27, 2017 | 319.44 |
| Mar 24, 2017 | 324.00 |
| Mar 23, 2017 | 324.00 |
| Mar 22, 2017 | 324.00 |
| Mar 21, 2017 | 332.00 |
| Mar 20, 2017 | 336.00 |
| Mar 17, 2017 | 324.00 |
| Mar 16, 2017 | 328.00 |
| Mar 15, 2017 | 336.00 |
| Mar 14, 2017 | 324.00 |
| Mar 13, 2017 | 336.00 |
| Mar 10, 2017 | 320.00 |
| Mar 9, 2017 | 324.00 |
| Mar 8, 2017 | 328.00 |
| Mar 7, 2017 | 334.72 |
| Mar 6, 2017 | 344.00 |
| Mar 3, 2017 | 324.00 |
| Mar 2, 2017 | 324.00 |
| Mar 1, 2017 | 320.00 |
| Feb 28, 2017 | 316.00 |
| Feb 27, 2017 | 308.00 |
| Feb 24, 2017 | 304.00 |
| Feb 23, 2017 | 300.00 |
| Feb 22, 2017 | 300.00 |
| Feb 21, 2017 | 296.00 |
| Feb 17, 2017 | 292.00 |
| Feb 16, 2017 | 286.40 |
| Feb 15, 2017 | 286.56 |
| Feb 14, 2017 | 284.00 |
| Feb 13, 2017 | 282.40 |
| Feb 10, 2017 | 288.00 |
| Feb 9, 2017 | 286.32 |
| Feb 8, 2017 | 284.00 |
| Feb 7, 2017 | 284.00 |
| Feb 6, 2017 | 288.00 |
| Feb 3, 2017 | 300.00 |
| Feb 2, 2017 | 304.00 |
| Feb 1, 2017 | 296.00 |
| Jan 31, 2017 | 288.00 |
| Jan 30, 2017 | 284.00 |
| Jan 27, 2017 | 276.00 |
| Jan 26, 2017 | 273.36 |
| Jan 25, 2017 | 280.00 |
| Jan 24, 2017 | 278.56 |
| Jan 23, 2017 | 280.00 |
| Jan 20, 2017 | 272.00 |
| Jan 19, 2017 | 280.00 |
| Jan 18, 2017 | 292.00 |
| Jan 17, 2017 | 284.00 |
| Jan 13, 2017 | 280.00 |
| Jan 12, 2017 | 275.20 |
| Jan 11, 2017 | 288.00 |
| Jan 10, 2017 | 272.00 |
| Jan 9, 2017 | 272.00 |
| Jan 6, 2017 | 272.00 |
| Jan 5, 2017 | 264.00 |
| Jan 4, 2017 | 272.00 |
| Jan 3, 2017 | 268.00 |
| Dec 30, 2016 | 97.50 |
| Dec 29, 2016 | 103.50 |
| Dec 28, 2016 | 102.15 |
| Dec 27, 2016 | 108.00 |
| Dec 23, 2016 | 108.00 |
| Dec 22, 2016 | 100.56 |
| Dec 21, 2016 | 102.00 |
| Dec 20, 2016 | 99.00 |
| Dec 19, 2016 | 97.50 |
| Dec 16, 2016 | 99.00 |
| Dec 15, 2016 | 99.00 |
| Dec 14, 2016 | 97.50 |
| Dec 13, 2016 | 97.47 |
| Dec 12, 2016 | 96.00 |
| Dec 9, 2016 | 102.00 |
| Dec 8, 2016 | 96.00 |
| Dec 7, 2016 | 100.50 |
| Dec 6, 2016 | 102.00 |
| Dec 5, 2016 | 105.00 |
| Dec 2, 2016 | 103.50 |
| Dec 1, 2016 | 105.00 |
| Nov 30, 2016 | 105.00 |
| Nov 29, 2016 | 106.50 |
| Nov 28, 2016 | 108.84 |
| Nov 25, 2016 | 111.00 |
| Nov 23, 2016 | 108.00 |
| Nov 22, 2016 | 106.50 |
| Nov 21, 2016 | 112.71 |
| Nov 18, 2016 | 112.50 |
| Nov 17, 2016 | 114.00 |
| Nov 16, 2016 | 111.15 |
| Nov 15, 2016 | 109.50 |
| Nov 14, 2016 | 105.00 |
| Nov 11, 2016 | 114.00 |
| Nov 10, 2016 | 118.50 |
| Nov 9, 2016 | 120.00 |
| Nov 8, 2016 | 122.73 |
| Nov 7, 2016 | 124.50 |
| Nov 4, 2016 | 122.85 |
| Nov 3, 2016 | 121.50 |
| Nov 2, 2016 | 122.46 |
| Nov 1, 2016 | 124.50 |
| Oct 31, 2016 | 122.49 |
| Oct 28, 2016 | 124.20 |
| Oct 27, 2016 | 120.00 |
| Oct 26, 2016 | 123.00 |
| Oct 25, 2016 | 121.44 |
| Oct 24, 2016 | 121.50 |
| Oct 21, 2016 | 124.50 |
| Oct 20, 2016 | 124.50 |
| Oct 19, 2016 | 123.00 |
| Oct 18, 2016 | 124.50 |
| Oct 17, 2016 | 126.00 |
| Oct 14, 2016 | 127.80 |
| Oct 12, 2016 | 128.40 |
| Oct 11, 2016 | 126.00 |
| Oct 10, 2016 | 128.70 |
| Oct 6, 2016 | 129.00 |
| Oct 5, 2016 | 129.00 |
| Oct 4, 2016 | 126.90 |
| Oct 3, 2016 | 126.90 |
| Sep 30, 2016 | 129.90 |
| Sep 29, 2016 | 170.00 |
| Sep 28, 2016 | 171.60 |
| Sep 27, 2016 | 174.80 |
| Sep 26, 2016 | 174.00 |
| Sep 23, 2016 | 175.20 |
| Sep 22, 2016 | 180.80 |
| Sep 21, 2016 | 187.60 |
| Sep 20, 2016 | 180.80 |
| Sep 19, 2016 | 182.40 |
| Sep 16, 2016 | 179.60 |
| Sep 15, 2016 | 177.20 |
| Sep 14, 2016 | 178.40 |
| Sep 13, 2016 | 177.20 |
| Sep 12, 2016 | 185.60 |
| Sep 9, 2016 | 177.20 |
| Sep 8, 2016 | 178.40 |
| Sep 7, 2016 | 174.40 |
| Sep 6, 2016 | 176.00 |
| Sep 2, 2016 | 174.64 |
| Sep 1, 2016 | 174.00 |
| Aug 31, 2016 | 171.60 |
| Aug 30, 2016 | 171.20 |
| Aug 29, 2016 | 173.60 |
| Aug 26, 2016 | 173.60 |
| Aug 25, 2016 | 174.40 |
| Aug 24, 2016 | 182.40 |
| Aug 23, 2016 | 176.04 |
| Aug 22, 2016 | 171.20 |
| Aug 19, 2016 | 176.08 |
| Aug 18, 2016 | 176.80 |
| Aug 17, 2016 | 177.20 |
| Aug 16, 2016 | 174.48 |
| Aug 15, 2016 | 180.40 |
| Aug 12, 2016 | 177.60 |
| Aug 11, 2016 | 178.80 |
| Aug 10, 2016 | 182.00 |
| Aug 9, 2016 | 186.00 |
| Aug 8, 2016 | 189.20 |
| Aug 5, 2016 | 185.60 |
| Aug 4, 2016 | 191.20 |
| Aug 3, 2016 | 176.40 |
| Aug 2, 2016 | 171.20 |
| Aug 1, 2016 | 184.00 |
| Jul 29, 2016 | 183.60 |
| Jul 28, 2016 | 181.60 |
| Jul 27, 2016 | 184.00 |
| Jul 26, 2016 | 180.80 |
| Jul 25, 2016 | 181.60 |
| Jul 22, 2016 | 168.20 |
| Jul 21, 2016 | 170.72 |
| Jul 20, 2016 | 167.20 |
| Jul 19, 2016 | 171.96 |
| Jul 18, 2016 | 168.04 |
| Jul 15, 2016 | 169.60 |
| Jul 14, 2016 | 166.00 |
| Jul 13, 2016 | 172.16 |
| Jul 12, 2016 | 174.00 |
| Jul 11, 2016 | 172.40 |
| Jul 7, 2016 | 179.36 |
| Jul 6, 2016 | 180.80 |
| Jul 5, 2016 | 179.88 |
| Jul 1, 2016 | 182.44 |
| Jun 30, 2016 | 176.40 |
| Jun 29, 2016 | 15.85 Mn |
| Jun 28, 2016 | 15.82 Mn |
| Jun 27, 2016 | 15.82 Mn |
| Jun 24, 2016 | 16.35 Mn |
| Jun 23, 2016 | 16.73 Mn |
| Jun 22, 2016 | 16.42 Mn |
| Jun 21, 2016 | 16.23 Mn |
| Jun 20, 2016 | 16.42 Mn |
| Jun 17, 2016 | 16.16 Mn |
| Jun 16, 2016 | 16.77 Mn |
| Jun 15, 2016 | 17.03 Mn |
| Jun 14, 2016 | 17.11 Mn |
| Jun 13, 2016 | 17.11 Mn |
| Jun 10, 2016 | 17.37 Mn |
| Jun 9, 2016 | 17.41 Mn |
| Jun 8, 2016 | 17.41 Mn |
| Jun 7, 2016 | 17.37 Mn |
| Jun 6, 2016 | 17.20 Mn |
| Jun 3, 2016 | 17.30 Mn |
| Jun 2, 2016 | 17.26 Mn |
| Jun 1, 2016 | 16.73 Mn |
| May 31, 2016 | 17.26 Mn |
| May 27, 2016 | 16.92 Mn |
| May 25, 2016 | 17.28 Mn |
| May 24, 2016 | 16.96 Mn |
| May 23, 2016 | 17.28 Mn |
| May 20, 2016 | 17.15 Mn |
| May 19, 2016 | 17.15 Mn |
| May 18, 2016 | 16.96 Mn |
| May 17, 2016 | 17.11 Mn |
| May 16, 2016 | 17.41 Mn |
| May 13, 2016 | 17.03 Mn |
| May 12, 2016 | 17.18 Mn |
| May 11, 2016 | 17.11 Mn |
| May 10, 2016 | 16.99 Mn |
| May 9, 2016 | 16.99 Mn |
| May 6, 2016 | 17.11 Mn |
| May 5, 2016 | 16.77 Mn |
| May 4, 2016 | 17.68 Mn |
| May 3, 2016 | 16.80 Mn |
| May 2, 2016 | 16.80 Mn |
| Apr 29, 2016 | 16.63 Mn |
| Apr 28, 2016 | 16.84 Mn |
| Apr 27, 2016 | 16.27 Mn |
| Apr 26, 2016 | 16.96 Mn |
| Apr 25, 2016 | 17.34 Mn |
| Apr 22, 2016 | 17.60 Mn |
| Apr 21, 2016 | 17.64 Mn |
| Apr 20, 2016 | 17.68 Mn |
| Apr 19, 2016 | 17.83 Mn |
| Apr 18, 2016 | 17.26 Mn |
| Apr 15, 2016 | 17.26 Mn |
| Apr 14, 2016 | 17.37 Mn |
| Apr 13, 2016 | 17.37 Mn |
| Apr 12, 2016 | 17.49 Mn |
| Apr 11, 2016 | 17.26 Mn |
| Apr 8, 2016 | 17.26 Mn |
| Apr 7, 2016 | 17.37 Mn |
| Apr 6, 2016 | 17.34 Mn |
| Apr 5, 2016 | 17.34 Mn |
| Apr 4, 2016 | 17.26 Mn |
| Apr 1, 2016 | 17.26 Mn |
| Mar 31, 2016 | 17.30 Mn |
| Mar 30, 2016 | 1,228.50 |
| Mar 29, 2016 | 1,233.90 |
| Mar 28, 2016 | 1,228.50 |
| Mar 24, 2016 | 1,228.50 |
| Mar 23, 2016 | 1,228.77 |
| Mar 22, 2016 | 1,228.50 |
| Mar 21, 2016 | 1,236.60 |
| Mar 18, 2016 | 1,304.10 |
| Mar 17, 2016 | 1,252.80 |
| Mar 16, 2016 | 1,209.60 |
| Mar 15, 2016 | 1,182.60 |
| Mar 14, 2016 | 1,163.70 |
| Mar 11, 2016 | 1,155.60 |
| Mar 10, 2016 | 1,139.40 |
| Mar 9, 2016 | 1,136.43 |
| Mar 8, 2016 | 1,109.70 |
| Mar 7, 2016 | 1,104.30 |
| Mar 4, 2016 | 1,104.30 |
| Mar 3, 2016 | 1,102.95 |
| Mar 2, 2016 | 1,090.80 |
| Mar 1, 2016 | 1,101.60 |
| Feb 29, 2016 | 1,098.90 |
| Feb 26, 2016 | 1,074.06 |
| Feb 25, 2016 | 1,036.80 |
| Feb 24, 2016 | 1,053.00 |
| Feb 23, 2016 | 996.30 |
| Feb 22, 2016 | 915.30 |
| Feb 19, 2016 | 872.10 |
| Feb 18, 2016 | 831.60 |
| Feb 17, 2016 | 920.70 |
| Feb 16, 2016 | 877.50 |
| Feb 12, 2016 | 761.40 |
| Feb 11, 2016 | 919.35 |
| Feb 10, 2016 | 993.60 |
| Feb 9, 2016 | 1,112.40 |
| Feb 8, 2016 | 1,136.43 |
| Feb 5, 2016 | 1,145.88 |
| Feb 4, 2016 | 1,149.12 |
| Feb 3, 2016 | 1,150.20 |
| Feb 2, 2016 | 1,188.00 |
| Feb 1, 2016 | 1,206.90 |
| Jan 29, 2016 | 1,201.50 |
| Jan 28, 2016 | 1,223.10 |
| Jan 27, 2016 | 1,166.40 |
| Jan 26, 2016 | 1,174.50 |
| Jan 25, 2016 | 1,209.60 |
| Jan 22, 2016 | 1,161.00 |
| Jan 21, 2016 | 1,201.50 |
| Jan 20, 2016 | 1,196.10 |
| Jan 19, 2016 | 1,190.70 |
| Jan 15, 2016 | 1,196.10 |
| Jan 14, 2016 | 1,188.00 |
| Jan 13, 2016 | 1,182.60 |
| Jan 12, 2016 | 1,220.40 |
| Jan 11, 2016 | 1,228.50 |
| Jan 8, 2016 | 1,242.00 |
| Jan 7, 2016 | 1,196.10 |
| Jan 6, 2016 | 1,209.60 |
| Jan 5, 2016 | 1,225.80 |
| Jan 4, 2016 | 1,262.25 |
| Dec 31, 2015 | 1,293.30 |
| Dec 30, 2015 | 866.88 |
| Dec 29, 2015 | 878.40 |
| Dec 28, 2015 | 876.60 |
| Dec 24, 2015 | 860.40 |
| Dec 23, 2015 | 853.20 |
| Dec 22, 2015 | 826.20 |
| Dec 21, 2015 | 833.40 |
| Dec 18, 2015 | 785.52 |
| Dec 17, 2015 | 782.10 |
| Dec 16, 2015 | 777.60 |
| Dec 15, 2015 | 795.60 |
| Dec 14, 2015 | 808.20 |
| Dec 11, 2015 | 811.80 |
| Dec 10, 2015 | 862.20 |
| Dec 9, 2015 | 826.20 |
| Dec 8, 2015 | 826.20 |
| Dec 7, 2015 | 831.60 |
| Dec 4, 2015 | 813.60 |
| Dec 3, 2015 | 822.60 |
| Dec 2, 2015 | 819.00 |
| Dec 1, 2015 | 833.40 |
| Nov 30, 2015 | 831.60 |
| Nov 27, 2015 | 835.20 |
| Nov 25, 2015 | 842.40 |
| Nov 24, 2015 | 811.80 |
| Nov 23, 2015 | 772.20 |
| Nov 20, 2015 | 810.36 |
| Nov 19, 2015 | 876.42 |
| Nov 18, 2015 | 894.60 |
| Nov 17, 2015 | 896.40 |
| Nov 16, 2015 | 896.40 |
| Nov 13, 2015 | 891.00 |
| Nov 12, 2015 | 885.60 |
| Nov 11, 2015 | 885.60 |
| Nov 10, 2015 | 885.60 |
| Nov 9, 2015 | 889.20 |
| Nov 6, 2015 | 903.60 |
| Nov 5, 2015 | 925.20 |
| Nov 4, 2015 | 909.00 |
| Nov 3, 2015 | 930.60 |
| Nov 2, 2015 | 900.00 |
| Oct 30, 2015 | 918.00 |
| Oct 29, 2015 | 927.00 |
| Oct 28, 2015 | 912.60 |
| Oct 27, 2015 | 902.88 |
| Oct 26, 2015 | 932.40 |
| Oct 23, 2015 | 918.00 |
| Oct 22, 2015 | 921.60 |
| Oct 21, 2015 | 945.00 |
| Oct 20, 2015 | 936.00 |
| Oct 19, 2015 | 927.00 |
| Oct 16, 2015 | 934.20 |
| Oct 15, 2015 | 928.80 |
| Oct 14, 2015 | 945.00 |
| Oct 13, 2015 | 934.20 |
| Oct 12, 2015 | 903.60 |
| Oct 9, 2015 | 894.60 |
| Oct 8, 2015 | 873.00 |
| Oct 7, 2015 | 873.00 |
| Oct 6, 2015 | 862.20 |
| Oct 5, 2015 | 860.40 |
| Oct 2, 2015 | 882.00 |
| Oct 1, 2015 | 878.40 |
| Sep 30, 2015 | 919.80 |
| Sep 29, 2015 | 1,464.00 |
| Sep 28, 2015 | 1,548.00 |
| Sep 25, 2015 | 1,575.00 |
| Sep 24, 2015 | 1,512.00 |
| Sep 23, 2015 | 1,524.30 |
| Sep 22, 2015 | 1,584.00 |
| Sep 21, 2015 | 1,620.00 |
| Sep 18, 2015 | 1,542.00 |
| Sep 17, 2015 | 1,515.00 |
| Sep 16, 2015 | 1,552.50 |
| Sep 15, 2015 | 1,500.00 |
| Sep 14, 2015 | 1,479.90 |
| Sep 11, 2015 | 1,581.00 |
| Sep 10, 2015 | 1,698.00 |
| Sep 9, 2015 | 1,587.00 |
| Sep 8, 2015 | 1,545.00 |
| Sep 4, 2015 | 1,344.00 |
| Sep 3, 2015 | 1,263.00 |
| Sep 2, 2015 | 1,251.00 |
| Sep 1, 2015 | 1,245.00 |
| Aug 31, 2015 | 1,253.40 |
| Aug 28, 2015 | 1,116.00 |
| Aug 27, 2015 | 1,179.00 |
| Aug 26, 2015 | 1,080.00 |
| Aug 25, 2015 | 1,128.00 |
| Aug 24, 2015 | 1,188.00 |
| Aug 21, 2015 | 1,215.00 |
| Aug 20, 2015 | 1,230.90 |
| Aug 19, 2015 | 1,287.00 |
| Aug 18, 2015 | 1,236.00 |
| Aug 17, 2015 | 1,290.00 |
| Aug 14, 2015 | 1,173.00 |
| Aug 13, 2015 | 1,170.00 |
| Aug 12, 2015 | 1,176.00 |
| Aug 11, 2015 | 1,062.00 |
| Aug 10, 2015 | 1,038.90 |
| Aug 7, 2015 | 1,026.00 |
| Aug 6, 2015 | 1,044.00 |
| Aug 5, 2015 | 1,035.00 |
| Aug 4, 2015 | 1,035.00 |
| Aug 3, 2015 | 999.00 |
| Jul 31, 2015 | 1,006.50 |
| Jul 30, 2015 | 1,023.00 |
| Jul 29, 2015 | 1,008.00 |
| Jul 28, 2015 | 999.00 |
| Jul 27, 2015 | 1,062.00 |
| Jul 24, 2015 | 1,101.00 |
| Jul 23, 2015 | 1,137.00 |
| Jul 22, 2015 | 1,080.00 |
| Jul 21, 2015 | 1,128.00 |
| Jul 20, 2015 | 1,104.00 |
| Jul 17, 2015 | 1,146.00 |
| Jul 16, 2015 | 1,146.00 |
| Jul 15, 2015 | 1,197.00 |
| Jul 14, 2015 | 1,269.00 |
| Jul 13, 2015 | 1,335.00 |
| Jul 10, 2015 | 1,272.00 |
| Jul 9, 2015 | 1,212.00 |
| Jul 8, 2015 | 1,224.00 |
| Jul 7, 2015 | 1,101.00 |
| Jul 6, 2015 | 1,074.00 |
| Jul 2, 2015 | 1,044.00 |
| Jul 1, 2015 | 1,062.00 |
| Jun 30, 2015 | 1,071.00 |
| Jun 29, 2015 | 1,110.00 |
| Jun 26, 2015 | 1,116.00 |
| Jun 25, 2015 | 1,116.00 |
| Jun 24, 2015 | 1,110.00 |
| Jun 23, 2015 | 1,107.00 |
| Jun 22, 2015 | 1,089.00 |
| Jun 19, 2015 | 1,087.80 |
| Jun 18, 2015 | 1,074.00 |
| Jun 17, 2015 | 1,077.00 |
| Jun 16, 2015 | 1,065.00 |
| Jun 15, 2015 | 1,039.50 |
| Jun 12, 2015 | 1,044.00 |
| Jun 11, 2015 | 1,041.00 |
| Jun 10, 2015 | 1,042.20 |
| Jun 9, 2015 | 1,038.00 |
| Jun 8, 2015 | 1,032.00 |
| Jun 5, 2015 | 1,023.90 |
| Jun 4, 2015 | 1,020.30 |
| Jun 3, 2015 | 1,026.00 |
| Jun 2, 2015 | 1,029.00 |
| Jun 1, 2015 | 1,027.80 |
| May 29, 2015 | 1,029.00 |
| May 28, 2015 | 1,032.00 |
| May 27, 2015 | 1,023.60 |
| May 26, 2015 | 1,008.00 |
| May 22, 2015 | 1,005.00 |
| May 21, 2015 | 1,023.00 |
| May 20, 2015 | 1,020.00 |
| May 19, 2015 | 1,008.00 |
| May 18, 2015 | 990.00 |
| May 15, 2015 | 996.00 |
| May 14, 2015 | 987.00 |
| May 13, 2015 | 972.00 |
| May 12, 2015 | 990.00 |
| May 11, 2015 | 990.00 |
| May 8, 2015 | 1,005.00 |
| May 7, 2015 | 999.00 |
| May 6, 2015 | 998.10 |
| May 5, 2015 | 990.00 |
| May 4, 2015 | 996.00 |
| May 1, 2015 | 1,050.00 |
| Apr 30, 2015 | 1,050.00 |
| Apr 29, 2015 | 1,035.00 |
| Apr 28, 2015 | 1,014.00 |
| Apr 27, 2015 | 987.00 |
| Apr 24, 2015 | 1,002.00 |
| Apr 23, 2015 | 1,005.00 |
| Apr 22, 2015 | 987.00 |
| Apr 21, 2015 | 960.00 |
| Apr 20, 2015 | 984.00 |
| Apr 17, 2015 | 990.00 |
| Apr 16, 2015 | 960.00 |
| Apr 15, 2015 | 957.00 |
| Apr 14, 2015 | 954.00 |
| Apr 13, 2015 | 987.00 |
| Apr 10, 2015 | 975.00 |
| Apr 9, 2015 | 957.00 |
| Apr 8, 2015 | 947.70 |
| Apr 7, 2015 | 942.00 |
| Apr 6, 2015 | 975.00 |
| Apr 2, 2015 | 948.00 |
| Apr 1, 2015 | 945.00 |
| Mar 31, 2015 | 948.00 |
| Mar 30, 2015 | 811.20 |
| Mar 27, 2015 | 803.40 |
| Mar 26, 2015 | 816.40 |
| Mar 25, 2015 | 832.00 |
| Mar 24, 2015 | 811.20 |
| Mar 23, 2015 | 824.20 |
| Mar 20, 2015 | 819.00 |
| Mar 19, 2015 | 808.60 |
| Mar 18, 2015 | 819.00 |
| Mar 17, 2015 | 803.40 |
| Mar 16, 2015 | 811.20 |
| Mar 13, 2015 | 832.00 |
| Mar 12, 2015 | 829.40 |
| Mar 11, 2015 | 829.40 |
| Mar 10, 2015 | 858.00 |
| Mar 9, 2015 | 868.40 |
| Mar 6, 2015 | 878.80 |
| Mar 5, 2015 | 858.00 |
| Mar 4, 2015 | 893.10 |
| Mar 3, 2015 | 872.30 |
| Mar 2, 2015 | 889.20 |
| Feb 27, 2015 | 907.40 |
| Feb 26, 2015 | 876.20 |
| Feb 25, 2015 | 876.20 |
| Feb 24, 2015 | 829.40 |
| Feb 23, 2015 | 902.20 |
| Feb 20, 2015 | 900.38 |
| Feb 19, 2015 | 866.32 |
| Feb 18, 2015 | 852.80 |
| Feb 17, 2015 | 845.00 |
| Feb 13, 2015 | 858.00 |
| Feb 12, 2015 | 902.20 |
| Feb 11, 2015 | 936.00 |
| Feb 10, 2015 | 959.40 |
| Feb 9, 2015 | 915.20 |
| Feb 6, 2015 | 894.40 |
| Feb 5, 2015 | 842.40 |
| Feb 4, 2015 | 808.60 |
| Feb 3, 2015 | 813.80 |
| Feb 2, 2015 | 858.00 |
| Jan 30, 2015 | 819.00 |
| Jan 29, 2015 | 834.60 |
| Jan 28, 2015 | 842.40 |
| Jan 27, 2015 | 832.00 |
| Jan 26, 2015 | 829.40 |
| Jan 23, 2015 | 806.00 |
| Jan 22, 2015 | 811.20 |
| Jan 21, 2015 | 842.40 |
| Jan 20, 2015 | 852.80 |
| Jan 16, 2015 | 829.40 |
| Jan 15, 2015 | 811.20 |
| Jan 14, 2015 | 816.40 |
| Jan 13, 2015 | 798.20 |
| Jan 12, 2015 | 787.80 |
| Jan 9, 2015 | 780.00 |
| Jan 8, 2015 | 780.00 |
| Jan 7, 2015 | 780.00 |
| Jan 6, 2015 | 774.80 |
| Jan 5, 2015 | 748.80 |
| Jan 2, 2015 | 742.04 |
| Dec 31, 2014 | 728.00 |
| Dec 30, 2014 | 487.90 |
| Dec 29, 2014 | 489.60 |
| Dec 26, 2014 | 486.20 |
| Dec 24, 2014 | 491.30 |
| Dec 23, 2014 | 498.10 |
| Dec 22, 2014 | 496.40 |
| Dec 19, 2014 | 476.00 |
| Dec 18, 2014 | 477.70 |
| Dec 17, 2014 | 508.30 |
| Dec 16, 2014 | 504.73 |
| Dec 15, 2014 | 491.30 |
| Dec 12, 2014 | 490.62 |
| Dec 11, 2014 | 484.50 |
| Dec 10, 2014 | 501.50 |
| Dec 9, 2014 | 501.50 |
| Dec 8, 2014 | 508.30 |
| Dec 5, 2014 | 508.30 |
| Dec 4, 2014 | 508.30 |
| Dec 3, 2014 | 513.40 |
| Dec 2, 2014 | 501.50 |
| Dec 1, 2014 | 515.10 |
| Nov 28, 2014 | 535.50 |
| Nov 26, 2014 | 538.22 |
| Nov 25, 2014 | 557.60 |
| Nov 24, 2014 | 561.00 |
| Nov 21, 2014 | 569.67 |
| Nov 20, 2014 | 564.40 |
| Nov 19, 2014 | 557.60 |
| Nov 18, 2014 | 559.30 |
| Nov 17, 2014 | 550.80 |
| Nov 14, 2014 | 508.30 |
| Nov 13, 2014 | 512.04 |
| Nov 12, 2014 | 489.60 |
| Nov 11, 2014 | 484.50 |
| Nov 10, 2014 | 489.60 |
| Nov 7, 2014 | 482.80 |
| Nov 6, 2014 | 499.80 |
| Nov 5, 2014 | 501.50 |
| Nov 4, 2014 | 508.30 |
| Nov 3, 2014 | 504.90 |
| Oct 31, 2014 | 501.50 |
| Oct 30, 2014 | 499.80 |
| Oct 29, 2014 | 503.20 |
| Oct 28, 2014 | 506.60 |
| Oct 27, 2014 | 508.30 |
| Oct 24, 2014 | 501.50 |
| Oct 23, 2014 | 506.94 |
| Oct 22, 2014 | 506.60 |
| Oct 21, 2014 | 504.90 |
| Oct 20, 2014 | 501.84 |
| Oct 17, 2014 | 499.80 |
| Oct 16, 2014 | 501.50 |
| Oct 15, 2014 | 495.21 |
| Oct 14, 2014 | 499.97 |
| Oct 13, 2014 | 496.40 |
| Oct 10, 2014 | 499.80 |
| Oct 9, 2014 | 504.90 |
| Oct 8, 2014 | 504.90 |
| Oct 7, 2014 | 513.40 |
| Oct 6, 2014 | 515.10 |
| Oct 3, 2014 | 511.70 |
| Oct 2, 2014 | 504.90 |
| Oct 1, 2014 | 501.50 |
| Sep 30, 2014 | 515.10 |
| Sep 29, 2014 | 212.80 |
| Sep 26, 2014 | 205.80 |
| Sep 25, 2014 | 203.21 |
| Sep 24, 2014 | 205.73 |
| Sep 23, 2014 | 206.50 |
| Sep 22, 2014 | 207.90 |
| Sep 19, 2014 | 205.66 |
| Sep 18, 2014 | 212.80 |
| Sep 17, 2014 | 210.70 |
| Sep 16, 2014 | 214.20 |
| Sep 15, 2014 | 205.10 |
| Sep 12, 2014 | 193.90 |
| Sep 11, 2014 | 187.60 |
| Sep 10, 2014 | 213.50 |
| Sep 9, 2014 | 219.80 |
| Sep 8, 2014 | 222.60 |
| Sep 5, 2014 | 236.60 |
| Sep 4, 2014 | 235.20 |
| Sep 3, 2014 | 235.20 |
| Sep 2, 2014 | 238.00 |
| Aug 29, 2014 | 230.30 |
| Aug 28, 2014 | 228.90 |
| Aug 27, 2014 | 237.30 |
| Aug 26, 2014 | 235.90 |
| Aug 25, 2014 | 236.60 |
| Aug 22, 2014 | 250.60 |
| Aug 21, 2014 | 253.40 |
| Aug 20, 2014 | 232.40 |
| Aug 19, 2014 | 230.30 |
| Aug 18, 2014 | 233.80 |
| Aug 15, 2014 | 233.10 |
| Aug 14, 2014 | 230.30 |
| Aug 13, 2014 | 231.00 |
| Aug 12, 2014 | 233.80 |
| Aug 11, 2014 | 234.50 |
| Aug 8, 2014 | 221.90 |
| Aug 7, 2014 | 224.70 |
| Aug 6, 2014 | 221.90 |
| Aug 5, 2014 | 221.20 |
| Aug 4, 2014 | 220.50 |
| Aug 1, 2014 | 215.60 |
| Jul 31, 2014 | 215.60 |
| Jul 30, 2014 | 219.80 |
| Jul 29, 2014 | 216.30 |
| Jul 28, 2014 | 218.40 |
| Jul 25, 2014 | 219.10 |
| Jul 24, 2014 | 217.00 |
| Jul 23, 2014 | 230.30 |
| Jul 22, 2014 | 221.90 |
| Jul 21, 2014 | 220.50 |
| Jul 18, 2014 | 217.00 |
| Jul 17, 2014 | 213.50 |
| Jul 16, 2014 | 214.90 |
| Jul 15, 2014 | 224.00 |
| Jul 14, 2014 | 233.10 |
| Jul 11, 2014 | 207.90 |
| Jul 10, 2014 | 209.30 |
| Jul 9, 2014 | 206.50 |
| Jul 8, 2014 | 195.30 |
| Jul 7, 2014 | 200.90 |
| Jul 3, 2014 | 195.30 |
| Jul 2, 2014 | 191.80 |
| Jul 1, 2014 | 189.70 |
| Jun 30, 2014 | 190.40 |
| Jun 27, 2014 | 425.60 |
| Jun 26, 2014 | 432.96 |
| Jun 25, 2014 | 428.80 |
| Jun 24, 2014 | 428.00 |
| Jun 23, 2014 | 430.40 |
| Jun 20, 2014 | 427.04 |
| Jun 19, 2014 | 428.80 |
| Jun 18, 2014 | 419.20 |
| Jun 17, 2014 | 409.60 |
| Jun 16, 2014 | 419.20 |
| Jun 13, 2014 | 419.20 |
| Jun 12, 2014 | 417.60 |
| Jun 11, 2014 | 424.00 |
| Jun 10, 2014 | 430.40 |
| Jun 9, 2014 | 436.80 |
| Jun 6, 2014 | 431.52 |
| Jun 5, 2014 | 430.56 |
| Jun 4, 2014 | 436.80 |
| Jun 3, 2014 | 438.40 |
| Jun 2, 2014 | 432.00 |
| May 30, 2014 | 428.80 |
| May 29, 2014 | 414.40 |
| May 28, 2014 | 420.80 |
| May 27, 2014 | 427.20 |
| May 23, 2014 | 416.96 |
| May 22, 2014 | 422.40 |
| May 21, 2014 | 425.44 |
| May 20, 2014 | 436.80 |
| May 19, 2014 | 432.00 |
| May 16, 2014 | 440.32 |
| May 15, 2014 | 440.00 |
| May 14, 2014 | 440.00 |
| May 13, 2014 | 422.40 |
| May 12, 2014 | 428.80 |
| May 9, 2014 | 440.00 |
| May 8, 2014 | 428.96 |
| May 7, 2014 | 425.60 |
| May 6, 2014 | 430.72 |
| May 5, 2014 | 428.80 |
| May 2, 2014 | 425.60 |
| May 1, 2014 | 420.80 |
| Apr 30, 2014 | 424.00 |
| Apr 29, 2014 | 419.20 |
| Apr 28, 2014 | 433.60 |
| Apr 25, 2014 | 452.80 |
| Apr 24, 2014 | 448.00 |
| Apr 23, 2014 | 443.20 |
| Apr 22, 2014 | 430.40 |
| Apr 21, 2014 | 432.00 |
| Apr 17, 2014 | 451.20 |
| Apr 16, 2014 | 439.68 |
| Apr 15, 2014 | 428.80 |
| Apr 14, 2014 | 435.20 |
| Apr 11, 2014 | 451.20 |
| Apr 10, 2014 | 440.00 |
| Apr 9, 2014 | 462.40 |
| Apr 8, 2014 | 448.00 |
| Apr 7, 2014 | 416.00 |
| Apr 4, 2014 | 433.60 |
| Apr 3, 2014 | 435.20 |
| Apr 2, 2014 | 467.20 |
| Apr 1, 2014 | 460.80 |
| Mar 31, 2014 | 433.60 |
| Mar 28, 2014 | 306.00 |
| Mar 27, 2014 | 304.80 |
| Mar 26, 2014 | 309.60 |
| Mar 25, 2014 | 306.00 |
| Mar 24, 2014 | 314.40 |
| Mar 21, 2014 | 316.80 |
| Mar 20, 2014 | 309.60 |
| Mar 19, 2014 | 309.60 |
| Mar 18, 2014 | 310.80 |
| Mar 17, 2014 | 310.80 |
| Mar 14, 2014 | 322.80 |
| Mar 13, 2014 | 322.80 |
| Mar 12, 2014 | 331.20 |
| Mar 11, 2014 | 339.60 |
| Mar 10, 2014 | 342.00 |
| Mar 7, 2014 | 346.80 |
| Mar 6, 2014 | 321.60 |
| Mar 5, 2014 | 320.40 |
| Mar 4, 2014 | 320.40 |
| Mar 3, 2014 | 324.00 |
| Feb 28, 2014 | 332.40 |
| Feb 27, 2014 | 333.60 |
| Feb 26, 2014 | 340.80 |
| Feb 25, 2014 | 333.60 |
| Feb 24, 2014 | 349.20 |
| Feb 21, 2014 | 357.60 |
| Feb 20, 2014 | 366.00 |
| Feb 19, 2014 | 368.40 |
| Feb 18, 2014 | 372.00 |
| Feb 14, 2014 | 352.80 |
| Feb 13, 2014 | 340.80 |
| Feb 12, 2014 | 337.20 |
| Feb 11, 2014 | 333.60 |
| Feb 10, 2014 | 324.00 |
| Feb 7, 2014 | 310.80 |
| Feb 6, 2014 | 314.40 |
| Feb 5, 2014 | 308.40 |
| Feb 4, 2014 | 309.60 |
| Feb 3, 2014 | 308.40 |
| Jan 31, 2014 | 320.40 |
| Jan 30, 2014 | 310.80 |
| Jan 29, 2014 | 318.00 |
| Jan 28, 2014 | 313.20 |
| Jan 27, 2014 | 320.40 |
| Jan 24, 2014 | 331.20 |
| Jan 23, 2014 | 333.60 |
| Jan 22, 2014 | 348.00 |
| Jan 21, 2014 | 363.60 |
| Jan 17, 2014 | 366.00 |
| Jan 16, 2014 | 378.00 |
| Jan 15, 2014 | 363.60 |
| Jan 14, 2014 | 370.80 |
| Jan 13, 2014 | 378.00 |
| Jan 10, 2014 | 372.00 |
| Jan 9, 2014 | 362.40 |
| Jan 8, 2014 | 364.80 |
| Jan 7, 2014 | 368.40 |
| Jan 6, 2014 | 356.40 |
| Jan 3, 2014 | 356.40 |
| Jan 2, 2014 | 360.00 |
| Dec 31, 2013 | 360.00 |
| Dec 30, 2013 | 246.40 |
| Dec 27, 2013 | 249.60 |
| Dec 26, 2013 | 251.20 |
| Dec 24, 2013 | 248.00 |
| Dec 23, 2013 | 243.20 |
| Dec 20, 2013 | 240.00 |
| Dec 19, 2013 | 241.60 |
| Dec 18, 2013 | 243.20 |
| Dec 17, 2013 | 240.00 |
| Dec 16, 2013 | 260.00 |
| Dec 13, 2013 | 251.20 |
| Dec 12, 2013 | 247.20 |
| Dec 11, 2013 | 258.40 |
| Dec 10, 2013 | 267.20 |
| Dec 9, 2013 | 296.00 |
| Dec 6, 2013 | 237.52 |
| Dec 5, 2013 | 226.40 |
| Dec 4, 2013 | 237.60 |
| Dec 3, 2013 | 242.40 |
| Dec 2, 2013 | 251.20 |
| Nov 29, 2013 | 222.40 |
| Nov 27, 2013 | 222.40 |
| Nov 26, 2013 | 220.00 |
| Nov 25, 2013 | 229.60 |
| Nov 22, 2013 | 220.80 |
| Nov 21, 2013 | 218.40 |
| Nov 20, 2013 | 214.40 |
| Nov 19, 2013 | 210.40 |
| Nov 18, 2013 | 210.40 |
| Nov 15, 2013 | 203.20 |
| Nov 14, 2013 | 199.20 |
| Nov 13, 2013 | 190.48 |
| Nov 12, 2013 | 194.40 |
| Nov 11, 2013 | 200.00 |
| Nov 8, 2013 | 199.92 |
| Nov 7, 2013 | 194.08 |
| Nov 6, 2013 | 188.00 |
| Nov 5, 2013 | 185.76 |
| Nov 4, 2013 | 180.80 |
| Nov 1, 2013 | 184.80 |
| Oct 31, 2013 | 195.20 |
| Oct 30, 2013 | 200.80 |
| Oct 29, 2013 | 211.20 |
| Oct 28, 2013 | 207.20 |
| Oct 25, 2013 | 203.92 |
| Oct 24, 2013 | 200.00 |
| Oct 23, 2013 | 197.60 |
| Oct 22, 2013 | 201.60 |
| Oct 21, 2013 | 203.20 |
| Oct 18, 2013 | 226.40 |
| Oct 17, 2013 | 227.20 |
| Oct 16, 2013 | 212.80 |
| Oct 15, 2013 | 220.00 |
| Oct 14, 2013 | 193.60 |
| Oct 11, 2013 | 197.60 |
| Oct 10, 2013 | 173.76 |
| Oct 9, 2013 | 173.60 |
| Oct 8, 2013 | 173.60 |
| Oct 7, 2013 | 173.60 |
| Oct 4, 2013 | 175.20 |
| Oct 3, 2013 | 166.40 |
| Oct 2, 2013 | 172.00 |
| Oct 1, 2013 | 170.40 |
| Sep 30, 2013 | 168.80 |
| Sep 27, 2013 | 84.80 |
| Sep 26, 2013 | 84.80 |
| Sep 25, 2013 | 82.00 |
| Sep 24, 2013 | 81.84 |
| Sep 23, 2013 | 85.16 |
| Sep 20, 2013 | 86.00 |
| Sep 19, 2013 | 86.00 |
| Sep 18, 2013 | 85.60 |
| Sep 17, 2013 | 86.00 |
| Sep 16, 2013 | 84.00 |
| Sep 13, 2013 | 86.00 |
| Sep 12, 2013 | 87.60 |
| Sep 11, 2013 | 86.40 |
| Sep 10, 2013 | 86.00 |
| Sep 9, 2013 | 84.40 |
| Sep 6, 2013 | 84.40 |
| Sep 5, 2013 | 86.00 |
| Sep 3, 2013 | 83.20 |
| Aug 30, 2013 | 83.60 |
| Aug 29, 2013 | 83.60 |
| Aug 28, 2013 | 86.00 |
| Aug 27, 2013 | 84.80 |
| Aug 26, 2013 | 84.00 |
| Aug 23, 2013 | 84.40 |
| Aug 22, 2013 | 85.60 |
| Aug 21, 2013 | 81.60 |
| Aug 20, 2013 | 84.00 |
| Aug 19, 2013 | 84.80 |
| Aug 16, 2013 | 84.80 |
| Aug 15, 2013 | 83.20 |
| Aug 14, 2013 | 85.20 |
| Aug 13, 2013 | 83.36 |
| Aug 12, 2013 | 80.00 |
| Aug 9, 2013 | 82.00 |
| Aug 8, 2013 | 79.20 |
| Aug 7, 2013 | 80.00 |
| Aug 6, 2013 | 78.40 |
| Aug 5, 2013 | 78.00 |
| Aug 2, 2013 | 77.60 |
| Aug 1, 2013 | 77.04 |
| Jul 31, 2013 | 76.00 |
| Jul 30, 2013 | 76.00 |
| Jul 29, 2013 | 76.00 |
| Jul 26, 2013 | 74.00 |
| Jul 25, 2013 | 72.80 |
| Jul 24, 2013 | 74.80 |
| Jul 23, 2013 | 75.20 |
| Jul 22, 2013 | 74.44 |
| Jul 19, 2013 | 75.00 |
| Jul 18, 2013 | 72.80 |
| Jul 17, 2013 | 73.60 |
| Jul 16, 2013 | 73.60 |
| Jul 15, 2013 | 73.24 |
| Jul 12, 2013 | 74.00 |
| Jul 11, 2013 | 74.80 |
| Jul 10, 2013 | 75.60 |
| Jul 9, 2013 | 76.00 |
| Jul 8, 2013 | 76.00 |
| Jul 5, 2013 | 74.80 |
| Jul 3, 2013 | 76.08 |
| Jul 2, 2013 | 74.80 |
| Jul 1, 2013 | 73.20 |
| Jun 28, 2013 | 6.80 Mn |
| Jun 27, 2013 | 6.73 Mn |
| Jun 26, 2013 | 6.88 Mn |
| Jun 25, 2013 | 6.95 Mn |
| Jun 24, 2013 | 6.88 Mn |
| Jun 21, 2013 | 6.88 Mn |
| Jun 20, 2013 | 6.76 Mn |
| Jun 19, 2013 | 7.18 Mn |
| Jun 18, 2013 | 6.99 Mn |
| Jun 17, 2013 | 7.18 Mn |
| Jun 14, 2013 | 7.29 Mn |
| Jun 13, 2013 | 7.33 Mn |
| Jun 12, 2013 | 7.03 Mn |
| Jun 11, 2013 | 7.18 Mn |
| Jun 10, 2013 | 7.37 Mn |
| Jun 7, 2013 | 7.31 Mn |
| Jun 6, 2013 | 7.22 Mn |
| Jun 5, 2013 | 7.17 Mn |
| Jun 4, 2013 | 6.84 Mn |
| Jun 3, 2013 | 6.92 Mn |
| May 31, 2013 | 7.07 Mn |
| May 30, 2013 | 7.03 Mn |
| May 29, 2013 | 6.58 Mn |
| May 28, 2013 | 6.73 Mn |
| May 24, 2013 | 7.18 Mn |
| May 23, 2013 | 8.50 Mn |
| May 22, 2013 | 6.46 Mn |
| May 21, 2013 | 6.61 Mn |
| May 20, 2013 | 6.61 Mn |
| May 17, 2013 | 6.42 Mn |
| May 16, 2013 | 6.39 Mn |
| May 15, 2013 | 6.31 Mn |
| May 10, 2013 | 6.31 Mn |
| May 9, 2013 | 6.35 Mn |
| May 7, 2013 | 6.39 Mn |
| May 6, 2013 | 6.39 Mn |
| May 3, 2013 | 6.46 Mn |
| May 2, 2013 | 6.46 Mn |
| May 1, 2013 | 6.35 Mn |
| Apr 26, 2013 | 6.54 Mn |
| Apr 25, 2013 | 6.61 Mn |
| Apr 24, 2013 | 6.35 Mn |
| Apr 23, 2013 | 6.61 Mn |
| Apr 19, 2013 | 6.31 Mn |
| Apr 18, 2013 | 6.44 Mn |
| Apr 16, 2013 | 6.61 Mn |
| Apr 15, 2013 | 6.50 Mn |
| Apr 12, 2013 | 6.50 Mn |
| Apr 11, 2013 | 6.51 Mn |
| Apr 10, 2013 | 6.76 Mn |
| Apr 8, 2013 | 6.31 Mn |
| Apr 5, 2013 | 6.50 Mn |
| Apr 4, 2013 | 6.35 Mn |
| Apr 3, 2013 | 6.35 Mn |
| Apr 1, 2013 | 6.39 Mn |
| Mar 27, 2013 | 87.50 |
| Mar 26, 2013 | 86.00 |
| Mar 25, 2013 | 90.00 |
| Mar 21, 2013 | 91.00 |
| Mar 20, 2013 | 91.50 |
| Mar 19, 2013 | 91.00 |
| Mar 18, 2013 | 91.00 |
| Mar 15, 2013 | 88.00 |
| Mar 14, 2013 | 84.00 |
| Mar 13, 2013 | 86.00 |
| Mar 12, 2013 | 88.50 |
| Mar 11, 2013 | 87.50 |
| Mar 8, 2013 | 86.50 |
| Mar 7, 2013 | 86.00 |
| Mar 6, 2013 | 88.50 |
| Mar 5, 2013 | 85.50 |
| Mar 4, 2013 | 85.50 |
| Mar 1, 2013 | 86.00 |
| Feb 28, 2013 | 88.00 |
| Feb 27, 2013 | 84.50 |
| Feb 26, 2013 | 86.85 |
| Feb 25, 2013 | 84.50 |
| Feb 22, 2013 | 87.50 |
| Feb 21, 2013 | 87.00 |
| Feb 20, 2013 | 85.50 |
| Feb 15, 2013 | 87.00 |
| Feb 14, 2013 | 87.50 |
| Feb 13, 2013 | 88.00 |
| Feb 12, 2013 | 85.50 |
| Feb 11, 2013 | 88.00 |
| Feb 8, 2013 | 87.00 |
| Feb 7, 2013 | 86.50 |
| Feb 6, 2013 | 86.50 |
| Feb 5, 2013 | 85.50 |
| Feb 4, 2013 | 87.50 |
| Feb 1, 2013 | 88.00 |
| Jan 31, 2013 | 88.50 |
| Jan 30, 2013 | 90.00 |
| Jan 29, 2013 | 89.00 |
| Jan 28, 2013 | 88.50 |
| Jan 25, 2013 | 91.50 |
| Jan 24, 2013 | 90.00 |
| Jan 23, 2013 | 91.00 |
| Jan 22, 2013 | 90.00 |
| Jan 18, 2013 | 89.50 |
| Jan 17, 2013 | 89.50 |
| Jan 16, 2013 | 89.50 |
| Jan 15, 2013 | 93.50 |
| Jan 14, 2013 | 94.50 |
| Jan 11, 2013 | 92.00 |
| Jan 10, 2013 | 90.50 |
| Jan 9, 2013 | 91.00 |
| Jan 8, 2013 | 92.00 |
| Jan 7, 2013 | 95.00 |
| Jan 4, 2013 | 94.50 |
| Jan 3, 2013 | 89.00 |
| Jan 2, 2013 | 97.50 |
| Dec 31, 2012 | 94.50 |
| Dec 28, 2012 | 80.40 |
| Dec 27, 2012 | 74.80 |
| Dec 26, 2012 | 68.40 |
| Dec 24, 2012 | 72.00 |
| Dec 21, 2012 | 72.40 |
| Dec 20, 2012 | 72.80 |
| Dec 19, 2012 | 73.20 |
| Dec 18, 2012 | 72.00 |
| Dec 17, 2012 | 72.00 |
| Dec 14, 2012 | 70.00 |
| Dec 13, 2012 | 71.20 |
| Dec 11, 2012 | 74.00 |
| Dec 7, 2012 | 72.00 |
| Dec 6, 2012 | 69.60 |
| Dec 5, 2012 | 69.60 |
| Dec 4, 2012 | 69.60 |
| Dec 3, 2012 | 72.40 |
| Nov 30, 2012 | 73.20 |
| Nov 28, 2012 | 76.00 |
| Nov 27, 2012 | 73.60 |
| Nov 26, 2012 | 79.60 |
| Nov 21, 2012 | 75.20 |
| Nov 20, 2012 | 78.00 |
| Nov 16, 2012 | 78.00 |
| Nov 15, 2012 | 78.40 |
| Nov 14, 2012 | 79.20 |
| Nov 13, 2012 | 79.20 |
| Nov 12, 2012 | 79.60 |
| Nov 9, 2012 | 77.60 |
| Nov 8, 2012 | 74.00 |
| Nov 7, 2012 | 74.40 |
| Nov 6, 2012 | 74.84 |
| Nov 5, 2012 | 75.80 |
| Nov 2, 2012 | 74.40 |
| Nov 1, 2012 | 73.20 |
| Oct 31, 2012 | 75.20 |
| Oct 26, 2012 | 74.00 |
| Oct 25, 2012 | 74.00 |
| Oct 24, 2012 | 74.64 |
| Oct 23, 2012 | 72.80 |
| Oct 22, 2012 | 75.24 |
| Oct 19, 2012 | 75.20 |
| Oct 18, 2012 | 81.20 |
| Oct 16, 2012 | 74.40 |
| Oct 15, 2012 | 76.40 |
| Oct 12, 2012 | 81.60 |
| Oct 11, 2012 | 79.16 |
| Oct 10, 2012 | 74.80 |
| Oct 9, 2012 | 74.40 |
| Oct 8, 2012 | 75.20 |
| Oct 5, 2012 | 75.20 |
| Oct 4, 2012 | 77.92 |
| Oct 3, 2012 | 78.00 |
| Oct 2, 2012 | 78.40 |
| Oct 1, 2012 | 78.40 |
| Sep 28, 2012 | 57.30 |
| Sep 27, 2012 | 59.10 |
| Sep 26, 2012 | 59.04 |
| Sep 25, 2012 | 58.50 |
| Sep 24, 2012 | 59.40 |
| Sep 21, 2012 | 60.30 |
| Sep 20, 2012 | 58.80 |
| Sep 19, 2012 | 60.00 |
| Sep 18, 2012 | 60.00 |
| Sep 17, 2012 | 59.70 |
| Sep 14, 2012 | 61.80 |
| Sep 13, 2012 | 60.00 |
| Sep 12, 2012 | 62.40 |
| Sep 11, 2012 | 62.64 |
| Sep 10, 2012 | 62.70 |
| Sep 7, 2012 | 63.60 |
| Sep 6, 2012 | 61.56 |
| Sep 5, 2012 | 64.44 |
| Sep 4, 2012 | 64.50 |
| Aug 31, 2012 | 64.50 |
| Aug 30, 2012 | 66.90 |
| Aug 29, 2012 | 60.90 |
| Aug 28, 2012 | 68.10 |
| Aug 27, 2012 | 61.80 |
| Aug 24, 2012 | 59.40 |
| Aug 23, 2012 | 59.40 |
| Aug 22, 2012 | 60.00 |
| Aug 21, 2012 | 61.20 |
| Aug 20, 2012 | 59.70 |
| Aug 17, 2012 | 57.30 |
| Aug 16, 2012 | 61.80 |
| Aug 15, 2012 | 60.30 |
| Aug 14, 2012 | 58.50 |
| Aug 13, 2012 | 60.00 |
| Aug 9, 2012 | 45.00 |
| Aug 8, 2012 | 42.90 |
| Aug 7, 2012 | 42.30 |
| Aug 6, 2012 | 42.39 |
| Aug 3, 2012 | 45.00 |
| Aug 2, 2012 | 45.30 |
| Aug 1, 2012 | 49.50 |
| Jul 31, 2012 | 50.19 |
| Jul 30, 2012 | 46.50 |
| Jul 27, 2012 | 54.00 |
| Jul 26, 2012 | 57.00 |
| Jul 25, 2012 | 55.80 |
| Jul 24, 2012 | 56.10 |
| Jul 23, 2012 | 54.60 |
| Jul 20, 2012 | 57.00 |
| Jul 19, 2012 | 51.36 |
| Jul 18, 2012 | 51.90 |
| Jul 17, 2012 | 51.00 |
| Jul 16, 2012 | 52.50 |
| Jul 13, 2012 | 51.30 |
| Jul 12, 2012 | 54.90 |
| Jul 10, 2012 | 54.90 |
| Jul 9, 2012 | 56.10 |
| Jul 6, 2012 | 56.40 |
| Jul 5, 2012 | 50.10 |
| Jul 3, 2012 | 48.00 |
| Jul 2, 2012 | 49.20 |
| Jun 29, 2012 | 6.23 Mn |
| Jun 28, 2012 | 5.67 Mn |
| Jun 27, 2012 | 6.38 Mn |
| Jun 26, 2012 | 6.01 Mn |
| Jun 25, 2012 | 6.00 Mn |
| Jun 22, 2012 | 5.86 Mn |
| Jun 21, 2012 | 5.70 Mn |
| Jun 20, 2012 | 5.70 Mn |
| Jun 19, 2012 | 5.67 Mn |
| Jun 15, 2012 | 5.70 Mn |
| Jun 14, 2012 | 6.20 Mn |
| Jun 13, 2012 | 5.97 Mn |
| Jun 12, 2012 | 5.70 Mn |
| Jun 11, 2012 | 5.97 Mn |
| Jun 8, 2012 | 6.12 Mn |
| Jun 7, 2012 | 6.12 Mn |
| Jun 6, 2012 | 6.27 Mn |
| Jun 5, 2012 | 5.63 Mn |
| Jun 4, 2012 | 5.78 Mn |
| Jun 1, 2012 | 5.77 Mn |
| May 31, 2012 | 5.67 Mn |
| May 30, 2012 | 5.78 Mn |
| May 29, 2012 | 5.67 Mn |
| May 25, 2012 | 5.59 Mn |
| May 24, 2012 | 5.75 Mn |
| May 23, 2012 | 6.01 Mn |
| May 22, 2012 | 6.23 Mn |
| May 21, 2012 | 6.54 Mn |
| May 18, 2012 | 6.42 Mn |
| May 17, 2012 | 6.61 Mn |
| May 16, 2012 | 6.61 Mn |
| May 15, 2012 | 6.16 Mn |
| May 14, 2012 | 6.69 Mn |
| May 11, 2012 | 7.25 Mn |
| May 10, 2012 | 6.85 Mn |
| May 9, 2012 | 7.05 Mn |
| May 8, 2012 | 7.37 Mn |
| May 7, 2012 | 7.37 Mn |
| May 4, 2012 | 7.37 Mn |
| May 3, 2012 | 7.56 Mn |
| May 2, 2012 | 7.59 Mn |
| May 1, 2012 | 7.40 Mn |
| Apr 30, 2012 | 7.52 Mn |
| Apr 27, 2012 | 7.56 Mn |
| Apr 26, 2012 | 7.26 Mn |
| Apr 25, 2012 | 7.48 Mn |
| Apr 24, 2012 | 7.33 Mn |
| Apr 23, 2012 | 7.71 Mn |
| Apr 20, 2012 | 7.56 Mn |
| Apr 19, 2012 | 7.22 Mn |
| Apr 18, 2012 | 7.48 Mn |
| Apr 17, 2012 | 7.54 Mn |
| Apr 16, 2012 | 7.86 Mn |
| Apr 13, 2012 | 7.86 Mn |
| Apr 12, 2012 | 8.01 Mn |
| Apr 11, 2012 | 8.31 Mn |
| Apr 10, 2012 | 7.82 Mn |
| Apr 9, 2012 | 8.01 Mn |
| Apr 5, 2012 | 8.67 Mn |
| Apr 4, 2012 | 9.52 Mn |
| Apr 3, 2012 | 8.54 Mn |
| Apr 2, 2012 | 9.14 Mn |
| Mar 30, 2012 | 48.20 |
| Mar 29, 2012 | 48.60 |
| Mar 28, 2012 | 47.62 |
| Mar 27, 2012 | 48.80 |
| Mar 26, 2012 | 47.80 |
| Mar 23, 2012 | 48.60 |
| Mar 22, 2012 | 49.60 |
| Mar 21, 2012 | 49.00 |
| Mar 20, 2012 | 52.40 |
| Mar 19, 2012 | 50.92 |
| Mar 16, 2012 | 52.56 |
| Mar 15, 2012 | 51.00 |
| Mar 14, 2012 | 50.00 |
| Mar 13, 2012 | 50.00 |
| Mar 12, 2012 | 50.20 |
| Mar 9, 2012 | 50.80 |
| Mar 8, 2012 | 55.00 |
| Mar 7, 2012 | 51.80 |
| Mar 6, 2012 | 55.00 |
| Mar 5, 2012 | 54.00 |
| Mar 2, 2012 | 52.00 |
| Mar 1, 2012 | 53.40 |
| Feb 29, 2012 | 46.40 |
| Feb 28, 2012 | 45.80 |
| Feb 27, 2012 | 43.20 |
| Feb 24, 2012 | 44.40 |
| Feb 23, 2012 | 46.60 |
| Feb 22, 2012 | 46.00 |
| Feb 21, 2012 | 45.20 |
| Feb 17, 2012 | 44.00 |
| Feb 16, 2012 | 45.60 |
| Feb 15, 2012 | 44.00 |
| Feb 14, 2012 | 54.60 |
| Feb 13, 2012 | 55.20 |
| Feb 10, 2012 | 54.00 |
| Feb 9, 2012 | 57.60 |
| Feb 8, 2012 | 57.40 |
| Feb 7, 2012 | 57.20 |
| Feb 6, 2012 | 56.60 |
| Feb 3, 2012 | 54.00 |
| Feb 2, 2012 | 54.00 |
| Feb 1, 2012 | 55.60 |
| Jan 31, 2012 | 55.58 |
| Jan 30, 2012 | 54.02 |
| Jan 27, 2012 | 52.28 |
| Jan 26, 2012 | 54.60 |
| Jan 25, 2012 | 54.60 |
| Jan 24, 2012 | 53.80 |
| Jan 23, 2012 | 53.80 |
| Jan 20, 2012 | 53.20 |
| Jan 19, 2012 | 54.60 |
| Jan 18, 2012 | 54.28 |
| Jan 17, 2012 | 55.00 |
| Jan 13, 2012 | 55.40 |
| Jan 12, 2012 | 56.36 |
| Jan 11, 2012 | 46.48 |
| Jan 10, 2012 | 46.20 |
| Jan 9, 2012 | 43.60 |
| Jan 6, 2012 | 43.40 |
| Jan 5, 2012 | 42.60 |
| Jan 3, 2012 | 42.40 |
| Dec 30, 2011 | 189.00 |
| Dec 29, 2011 | 189.00 |
| Dec 28, 2011 | 189.00 |
| Dec 27, 2011 | 193.50 |
| Dec 23, 2011 | 200.70 |
| Dec 22, 2011 | 193.50 |
| Dec 21, 2011 | 193.50 |
| Dec 20, 2011 | 198.00 |
| Dec 19, 2011 | 181.80 |
| Dec 16, 2011 | 195.30 |
| Dec 15, 2011 | 198.36 |
| Dec 14, 2011 | 193.50 |
| Dec 13, 2011 | 198.00 |
| Dec 12, 2011 | 202.41 |
| Dec 9, 2011 | 208.80 |
| Dec 8, 2011 | 218.70 |
| Dec 6, 2011 | 219.60 |
| Dec 5, 2011 | 219.60 |
| Dec 2, 2011 | 226.80 |
| Dec 1, 2011 | 224.10 |
| Nov 30, 2011 | 238.50 |
| Nov 29, 2011 | 229.50 |
| Nov 28, 2011 | 216.00 |
| Nov 25, 2011 | 234.00 |
| Nov 21, 2011 | 234.90 |
| Nov 18, 2011 | 256.50 |
| Nov 17, 2011 | 221.40 |
| Nov 16, 2011 | 243.00 |
| Nov 15, 2011 | 252.00 |
| Nov 14, 2011 | 256.50 |
| Nov 11, 2011 | 292.50 |
| Nov 10, 2011 | 296.10 |
| Nov 9, 2011 | 294.66 |
| Nov 8, 2011 | 289.08 |
| Nov 7, 2011 | 285.30 |
| Nov 4, 2011 | 285.30 |
| Nov 3, 2011 | 284.40 |
| Nov 1, 2011 | 277.92 |
| Oct 31, 2011 | 285.30 |
| Oct 28, 2011 | 282.60 |
| Oct 27, 2011 | 261.90 |
| Oct 26, 2011 | 265.50 |
| Oct 25, 2011 | 261.90 |
| Oct 24, 2011 | 249.30 |
| Oct 21, 2011 | 262.71 |
| Oct 20, 2011 | 259.20 |
| Oct 19, 2011 | 249.30 |
| Oct 17, 2011 | 234.00 |
| Oct 14, 2011 | 234.00 |
| Oct 13, 2011 | 220.50 |
| Oct 12, 2011 | 225.00 |
| Oct 11, 2011 | 228.60 |
| Oct 7, 2011 | 242.10 |
| Oct 6, 2011 | 237.60 |
| Oct 5, 2011 | 239.40 |
| Oct 4, 2011 | 220.50 |
| Oct 3, 2011 | 223.47 |
| Sep 30, 2011 | 234.00 |
| Sep 29, 2011 | 273.00 |
| Sep 28, 2011 | 259.00 |
| Sep 27, 2011 | 260.00 |
| Sep 26, 2011 | 300.00 |
| Sep 23, 2011 | 310.00 |
| Sep 22, 2011 | 285.00 |
| Sep 21, 2011 | 287.00 |
| Sep 20, 2011 | 290.10 |
| Sep 19, 2011 | 296.00 |
| Sep 15, 2011 | 310.00 |
| Sep 14, 2011 | 310.00 |
| Sep 13, 2011 | 300.00 |
| Sep 12, 2011 | 303.00 |
| Sep 9, 2011 | 297.00 |
| Sep 7, 2011 | 282.00 |
| Sep 6, 2011 | 282.00 |
| Sep 1, 2011 | 298.80 |
| Aug 31, 2011 | 304.00 |
| Aug 30, 2011 | 303.00 |
| Aug 29, 2011 | 292.00 |
| Aug 26, 2011 | 295.00 |
| Aug 25, 2011 | 296.00 |
| Aug 24, 2011 | 296.00 |
| Aug 23, 2011 | 295.00 |
| Aug 22, 2011 | 276.50 |
| Aug 19, 2011 | 297.10 |
| Aug 18, 2011 | 306.00 |
| Aug 17, 2011 | 309.00 |
| Aug 16, 2011 | 317.00 |
| Aug 15, 2011 | 310.40 |
| Aug 12, 2011 | 309.80 |
| Aug 11, 2011 | 276.00 |
| Aug 10, 2011 | 285.90 |
| Aug 9, 2011 | 292.00 |
| Aug 8, 2011 | 305.00 |
| Aug 5, 2011 | 305.00 |
| Aug 4, 2011 | 298.00 |
| Aug 3, 2011 | 304.00 |
| Aug 2, 2011 | 330.00 |
| Aug 1, 2011 | 332.00 |
| Jul 29, 2011 | 330.00 |
| Jul 28, 2011 | 351.00 |
| Jul 27, 2011 | 370.00 |
| Jul 26, 2011 | 371.00 |
| Jul 25, 2011 | 385.00 |
| Jul 22, 2011 | 380.00 |
| Jul 21, 2011 | 370.00 |
| Jul 20, 2011 | 375.00 |
| Jul 19, 2011 | 375.00 |
| Jul 18, 2011 | 349.00 |
| Jul 15, 2011 | 349.00 |
| Jul 14, 2011 | 345.40 |
| Jul 13, 2011 | 340.00 |
| Jul 12, 2011 | 344.00 |
| Jul 11, 2011 | 344.00 |
| Jul 8, 2011 | 344.00 |
| Jul 7, 2011 | 349.00 |
| Jul 6, 2011 | 326.00 |
| Jul 5, 2011 | 321.80 |
| Jul 1, 2011 | 323.00 |
| Jun 30, 2011 | 337.00 |
| Jun 29, 2011 | 12.61 Mn |
| Jun 28, 2011 | 11.22 Mn |
| Jun 27, 2011 | 11.22 Mn |
| Jun 23, 2011 | 11.30 Mn |
| Jun 22, 2011 | 10.94 Mn |
| Jun 20, 2011 | 11.18 Mn |
| Jun 16, 2011 | 10.93 Mn |
| Jun 15, 2011 | 11.18 Mn |
| Jun 14, 2011 | 11.15 Mn |
| Jun 13, 2011 | 11.26 Mn |
| Jun 10, 2011 | 10.84 Mn |
| Jun 9, 2011 | 11.07 Mn |
| Jun 8, 2011 | 11.37 Mn |
| Jun 7, 2011 | 11.37 Mn |
| Jun 6, 2011 | 11.11 Mn |
| Jun 3, 2011 | 11.09 Mn |
| Jun 1, 2011 | 11.26 Mn |
| May 31, 2011 | 10.92 Mn |
| May 26, 2011 | 11.39 Mn |
| May 25, 2011 | 11.48 Mn |
| May 24, 2011 | 11.30 Mn |
| May 23, 2011 | 11.48 Mn |
| May 20, 2011 | 11.60 Mn |
| May 19, 2011 | 11.60 Mn |
| May 18, 2011 | 11.33 Mn |
| May 17, 2011 | 11.67 Mn |
| May 12, 2011 | 11.67 Mn |
| May 11, 2011 | 11.45 Mn |
| May 10, 2011 | 10.96 Mn |
| May 9, 2011 | 11.67 Mn |
| May 6, 2011 | 11.41 Mn |
| May 5, 2011 | 11.11 Mn |
| May 4, 2011 | 11.08 Mn |
| May 3, 2011 | 11.30 Mn |
| May 2, 2011 | 11.15 Mn |
| Apr 29, 2011 | 11.37 Mn |
| Apr 28, 2011 | 11.37 Mn |
| Apr 27, 2011 | 11.56 Mn |
| Apr 26, 2011 | 11.63 Mn |
| Apr 25, 2011 | 11.71 Mn |
| Apr 21, 2011 | 11.03 Mn |
| Apr 20, 2011 | 10.88 Mn |
| Apr 19, 2011 | 12.27 Mn |
| Apr 18, 2011 | 12.01 Mn |
| Apr 15, 2011 | 11.96 Mn |
| Apr 14, 2011 | 11.90 Mn |
| Apr 13, 2011 | 11.67 Mn |
| Apr 12, 2011 | 11.75 Mn |
| Apr 11, 2011 | 11.71 Mn |
| Apr 8, 2011 | 11.86 Mn |
| Apr 7, 2011 | 12.01 Mn |
| Apr 6, 2011 | 11.75 Mn |
| Apr 5, 2011 | 12.01 Mn |
| Apr 4, 2011 | 12.12 Mn |
| Apr 1, 2011 | 12.27 Mn |
| Mar 31, 2011 | 12.24 Mn |
| Mar 30, 2011 | 731.40 |
| Mar 28, 2011 | 740.60 |
| Mar 25, 2011 | 742.90 |
| Mar 24, 2011 | 736.00 |
| Mar 23, 2011 | 736.00 |
| Mar 22, 2011 | 738.30 |
| Mar 21, 2011 | 749.80 |
| Mar 18, 2011 | 765.90 |
| Mar 17, 2011 | 747.50 |
| Mar 16, 2011 | 742.90 |
| Mar 15, 2011 | 825.70 |
| Mar 14, 2011 | 768.20 |
| Mar 11, 2011 | 791.20 |
| Mar 10, 2011 | 807.30 |
| Mar 8, 2011 | 811.90 |
| Mar 7, 2011 | 793.50 |
| Mar 4, 2011 | 782.00 |
| Mar 3, 2011 | 777.40 |
| Mar 2, 2011 | 823.40 |
| Mar 1, 2011 | 834.90 |
| Feb 28, 2011 | 822.94 |
| Feb 25, 2011 | 807.30 |
| Feb 24, 2011 | 821.10 |
| Feb 23, 2011 | 839.50 |
| Feb 22, 2011 | 846.40 |
| Feb 18, 2011 | 823.40 |
| Feb 17, 2011 | 855.60 |
| Feb 16, 2011 | 818.80 |
| Feb 15, 2011 | 816.50 |
| Feb 14, 2011 | 828.00 |
| Feb 11, 2011 | 828.00 |
| Feb 10, 2011 | 828.00 |
| Feb 9, 2011 | 816.04 |
| Feb 8, 2011 | 809.60 |
| Feb 7, 2011 | 772.80 |
| Feb 4, 2011 | 811.90 |
| Feb 3, 2011 | 823.40 |
| Feb 2, 2011 | 832.60 |
| Feb 1, 2011 | 885.50 |
| Jan 31, 2011 | 867.10 |
| Jan 28, 2011 | 839.50 |
| Jan 27, 2011 | 903.90 |
| Jan 26, 2011 | 869.40 |
| Jan 25, 2011 | 922.30 |
| Jan 24, 2011 | 943.00 |
| Jan 21, 2011 | 890.10 |
| Jan 20, 2011 | 874.00 |
| Jan 19, 2011 | 867.10 |
| Jan 18, 2011 | 862.50 |
| Jan 14, 2011 | 862.50 |
| Jan 13, 2011 | 876.30 |
| Jan 12, 2011 | 851.00 |
| Jan 11, 2011 | 864.80 |
| Jan 10, 2011 | 885.50 |
| Jan 7, 2011 | 862.50 |
| Jan 6, 2011 | 862.50 |
| Jan 5, 2011 | 894.70 |
| Jan 4, 2011 | 874.00 |
| Jan 3, 2011 | 878.60 |
| Dec 31, 2010 | 828.00 |
| Dec 30, 2010 | 12.97 Bn |
| Dec 29, 2010 | 12.82 Bn |
| Dec 28, 2010 | 12.56 Bn |
| Dec 27, 2010 | 12.82 Bn |
| Dec 23, 2010 | 13.01 Bn |
| Dec 22, 2010 | 12.94 Bn |
| Dec 21, 2010 | 13.16 Bn |
| Dec 20, 2010 | 13.39 Bn |
| Dec 17, 2010 | 13.69 Bn |
| Dec 16, 2010 | 13.01 Bn |
| Dec 15, 2010 | 13.24 Bn |
| Dec 14, 2010 | 14.03 Bn |
| Dec 13, 2010 | 13.50 Bn |
| Dec 10, 2010 | 12.67 Bn |
| Dec 9, 2010 | 12.56 Bn |
| Dec 8, 2010 | 12.82 Bn |
| Dec 7, 2010 | 13.09 Bn |
| Dec 6, 2010 | 13.28 Bn |
| Dec 3, 2010 | 13.32 Bn |
| Dec 2, 2010 | 13.62 Bn |
| Dec 1, 2010 | 12.72 Bn |
| Nov 30, 2010 | 12.49 Bn |
| Nov 29, 2010 | 12.75 Bn |
| Nov 26, 2010 | 14.07 Bn |
| Nov 24, 2010 | 14.41 Bn |
| Nov 23, 2010 | 14.18 Bn |
| Nov 22, 2010 | 15.09 Bn |
| Nov 19, 2010 | 14.64 Bn |
| Nov 18, 2010 | 14.37 Bn |
| Nov 17, 2010 | 14.03 Bn |
| Nov 16, 2010 | 14.33 Bn |
| Nov 15, 2010 | 15.09 Bn |
| Nov 12, 2010 | 15.16 Bn |
| Nov 11, 2010 | 15.16 Bn |
| Nov 10, 2010 | 15.73 Bn |
| Nov 9, 2010 | 13.73 Bn |
| Nov 8, 2010 | 14.07 Bn |
| Nov 5, 2010 | 10.00 Bn |
| Nov 4, 2010 | 10.15 Bn |
| Nov 3, 2010 | 9.92 Bn |
| Nov 2, 2010 | 10.00 Bn |
| Nov 1, 2010 | 9.88 Bn |
| Oct 29, 2010 | 10.00 Bn |
| Oct 28, 2010 | 10.11 Bn |
| Oct 27, 2010 | 10.26 Bn |
| Oct 26, 2010 | 10.18 Bn |
| Oct 25, 2010 | 10.07 Bn |
| Oct 22, 2010 | 10.00 Bn |
| Oct 21, 2010 | 10.00 Bn |
| Oct 20, 2010 | 10.37 Bn |
| Oct 19, 2010 | 10.75 Bn |
| Oct 18, 2010 | 11.13 Bn |
| Oct 15, 2010 | 7.88 Bn |
| Oct 14, 2010 | 7.85 Bn |
| Oct 12, 2010 | 8.00 Bn |
| Oct 8, 2010 | 8.03 Bn |
| Oct 6, 2010 | 8.07 Bn |
| Oct 5, 2010 | 7.36 Bn |
| Oct 4, 2010 | 8.00 Bn |
| Oct 1, 2010 | 8.00 Bn |
| Sep 30, 2010 | 7.36 Bn |
| Sep 29, 2010 | 20.00 |
| Sep 28, 2010 | 21.00 |
| Sep 27, 2010 | 21.20 |
| Sep 24, 2010 | 21.30 |
| Sep 23, 2010 | 22.10 |
| Sep 22, 2010 | 23.50 |
| Sep 21, 2010 | 23.00 |
| Sep 20, 2010 | 23.50 |
| Sep 15, 2010 | 23.60 |
| Sep 13, 2010 | 23.20 |
| Sep 10, 2010 | 23.00 |
| Sep 9, 2010 | 23.00 |
| Sep 7, 2010 | 22.50 |
| Sep 2, 2010 | 22.50 |
| Sep 1, 2010 | 21.72 |
| Aug 31, 2010 | 21.50 |
| Aug 27, 2010 | 21.50 |
| Aug 26, 2010 | 21.50 |
| Aug 25, 2010 | 21.60 |
| Aug 24, 2010 | 21.60 |
| Aug 23, 2010 | 21.80 |
| Aug 20, 2010 | 21.10 |
| Aug 19, 2010 | 21.10 |
| Aug 18, 2010 | 21.20 |
| Aug 17, 2010 | 21.20 |
| Aug 16, 2010 | 20.21 |
| Aug 13, 2010 | 19.00 |
| Aug 12, 2010 | 19.50 |
| Aug 10, 2010 | 19.50 |
| Aug 9, 2010 | 19.50 |
| Aug 6, 2010 | 19.00 |
| Aug 4, 2010 | 19.00 |
| Aug 2, 2010 | 18.90 |
| Jul 30, 2010 | 19.00 |
| Jul 28, 2010 | 19.90 |
| Jul 27, 2010 | 19.50 |
| Jul 26, 2010 | 19.50 |
| Jul 23, 2010 | 18.90 |
| Jul 22, 2010 | 18.01 |
| Jul 21, 2010 | 18.00 |
| Jul 19, 2010 | 19.20 |
| Jul 16, 2010 | 18.50 |
| Jul 15, 2010 | 18.80 |
| Jul 14, 2010 | 18.50 |
| Jul 13, 2010 | 18.06 |
| Jul 12, 2010 | 18.80 |
| Jul 8, 2010 | 19.00 |
| Jul 7, 2010 | 18.90 |
| Jul 6, 2010 | 18.20 |
| Jul 2, 2010 | 18.00 |
| Jul 1, 2010 | 18.60 |
| Jun 30, 2010 | 20.00 |
| Jun 29, 2010 | 6.80 Mn |
| Jun 28, 2010 | 6.57 Mn |
| Jun 25, 2010 | 6.76 Mn |
| Jun 24, 2010 | 7.28 Mn |
| Jun 23, 2010 | 8.41 Mn |
| Jun 22, 2010 | 8.94 Mn |
| Jun 21, 2010 | 9.16 Mn |
| Jun 18, 2010 | 9.16 Mn |
| Jun 17, 2010 | 9.27 Mn |
| Jun 16, 2010 | 9.27 Mn |
| Jun 15, 2010 | 9.35 Mn |
| Jun 14, 2010 | 9.01 Mn |
| Jun 11, 2010 | 9.09 Mn |
| Jun 10, 2010 | 9.01 Mn |
| Jun 9, 2010 | 8.97 Mn |
| Jun 8, 2010 | 8.64 Mn |
| Jun 7, 2010 | 8.60 Mn |
| Jun 4, 2010 | 8.26 Mn |
| Jun 3, 2010 | 8.15 Mn |
| Jun 2, 2010 | 8.22 Mn |
| Jun 1, 2010 | 8.37 Mn |
| May 28, 2010 | 8.82 Mn |
| May 27, 2010 | 8.82 Mn |
| May 26, 2010 | 8.75 Mn |
| May 25, 2010 | 8.41 Mn |
| May 24, 2010 | 8.37 Mn |
| May 21, 2010 | 8.26 Mn |
| May 20, 2010 | 8.41 Mn |
| May 19, 2010 | 9.02 Mn |
| May 18, 2010 | 9.43 Mn |
| May 17, 2010 | 9.24 Mn |
| May 14, 2010 | 8.67 Mn |
| May 13, 2010 | 8.86 Mn |
| May 12, 2010 | 8.94 Mn |
| May 11, 2010 | 8.94 Mn |
| May 10, 2010 | 8.83 Mn |
| May 7, 2010 | 9.05 Mn |
| May 6, 2010 | 8.56 Mn |
| May 5, 2010 | 8.86 Mn |
| May 4, 2010 | 9.01 Mn |
| May 3, 2010 | 8.75 Mn |
| Apr 30, 2010 | 11.26 Mn |
| Apr 29, 2010 | 11.45 Mn |
| Apr 28, 2010 | 10.70 Mn |
| Apr 27, 2010 | 10.51 Mn |
| Apr 26, 2010 | 12.24 Mn |
| Apr 23, 2010 | 9.18 Mn |
| Apr 22, 2010 | 9.27 Mn |
| Apr 21, 2010 | 8.97 Mn |
| Apr 20, 2010 | 8.97 Mn |
| Apr 19, 2010 | 9.20 Mn |
| Apr 16, 2010 | 9.49 Mn |
| Apr 15, 2010 | 9.69 Mn |
| Apr 14, 2010 | 9.46 Mn |
| Apr 13, 2010 | 9.69 Mn |
| Apr 12, 2010 | 9.58 Mn |
| Apr 9, 2010 | 9.24 Mn |
| Apr 8, 2010 | 9.58 Mn |
| Apr 7, 2010 | 9.46 Mn |
| Apr 6, 2010 | 9.27 Mn |
| Apr 5, 2010 | 9.27 Mn |
| Apr 1, 2010 | 9.58 Mn |
| Mar 31, 2010 | 9.46 Mn |
| Mar 30, 2010 | 9.55 Bn |
| Mar 29, 2010 | 9.35 Bn |
| Mar 26, 2010 | 9.85 Bn |
| Mar 25, 2010 | 10.08 Bn |
| Mar 24, 2010 | 9.33 Bn |
| Mar 23, 2010 | 9.22 Bn |
| Mar 22, 2010 | 9.22 Bn |
| Mar 19, 2010 | 8.47 Bn |
| Mar 18, 2010 | 8.62 Bn |
| Mar 17, 2010 | 8.66 Bn |
| Mar 16, 2010 | 9.18 Bn |
| Mar 15, 2010 | 9.37 Bn |
| Mar 12, 2010 | 9.37 Bn |
| Mar 11, 2010 | 9.48 Bn |
| Mar 10, 2010 | 9.93 Bn |
| Mar 9, 2010 | 9.82 Bn |
| Mar 8, 2010 | 9.63 Bn |
| Mar 5, 2010 | 8.66 Bn |
| Mar 4, 2010 | 8.09 Bn |
| Mar 3, 2010 | 9.14 Bn |
| Mar 2, 2010 | 8.69 Bn |
| Mar 1, 2010 | 9.63 Bn |
| Feb 26, 2010 | 10.79 Bn |
| Feb 25, 2010 | 10.07 Bn |
| Feb 24, 2010 | 10.12 Bn |
| Feb 23, 2010 | 9.80 Bn |
| Feb 22, 2010 | 10.10 Bn |
| Feb 19, 2010 | 9.33 Bn |
| Feb 18, 2010 | 9.89 Bn |
| Feb 17, 2010 | 8.62 Bn |
| Feb 16, 2010 | 8.06 Bn |
| Feb 12, 2010 | 7.04 Bn |
| Feb 11, 2010 | 6.82 Bn |
| Feb 10, 2010 | 7.12 Bn |
| Feb 9, 2010 | 6.89 Bn |
| Feb 8, 2010 | 7.24 Bn |
| Feb 5, 2010 | 7.98 Bn |
| Feb 4, 2010 | 7.83 Bn |
| Feb 3, 2010 | 7.91 Bn |
| Feb 2, 2010 | 7.91 Bn |
| Feb 1, 2010 | 7.61 Bn |
| Jan 29, 2010 | 6.68 Bn |
| Jan 28, 2010 | 6.74 Bn |
| Jan 27, 2010 | 7.04 Bn |
| Jan 26, 2010 | 6.97 Bn |
| Jan 25, 2010 | 7.55 Bn |
| Jan 22, 2010 | 6.56 Bn |
| Jan 21, 2010 | 6.93 Bn |
| Jan 20, 2010 | 7.27 Bn |
| Jan 19, 2010 | 7.91 Bn |
| Jan 15, 2010 | 8.43 Bn |
| Jan 14, 2010 | 8.54 Bn |
| Jan 13, 2010 | 8.62 Bn |
| Jan 12, 2010 | 8.40 Bn |
| Jan 11, 2010 | 8.36 Bn |
| Jan 8, 2010 | 7.23 Bn |
| Jan 7, 2010 | 7.23 Bn |
| Jan 6, 2010 | 7.16 Bn |
| Jan 5, 2010 | 7.12 Bn |
| Jan 4, 2010 | 6.78 Bn |
| Dec 31, 2009 | 7.57 Bn |
| Dec 30, 2009 | 7.70 Bn |
| Dec 29, 2009 | 7.70 Bn |
| Dec 28, 2009 | 7.82 Bn |
| Dec 24, 2009 | 8.27 Bn |
| Dec 23, 2009 | 8.08 Bn |
| Dec 22, 2009 | 8.08 Bn |
| Dec 21, 2009 | 8.46 Bn |
| Dec 18, 2009 | 8.46 Bn |
| Dec 17, 2009 | 8.42 Bn |
| Dec 16, 2009 | 8.27 Bn |
| Dec 15, 2009 | 8.04 Bn |
| Dec 14, 2009 | 7.67 Bn |
| Dec 11, 2009 | 7.29 Bn |
| Dec 10, 2009 | 7.07 Bn |
| Dec 9, 2009 | 6.95 Bn |
| Dec 8, 2009 | 6.76 Bn |
| Dec 7, 2009 | 6.95 Bn |
| Dec 4, 2009 | 6.50 Bn |
| Dec 3, 2009 | 6.43 Bn |
| Dec 2, 2009 | 6.39 Bn |
| Dec 1, 2009 | 6.91 Bn |
| Nov 30, 2009 | 7.14 Bn |
| Nov 27, 2009 | 7.48 Bn |
| Nov 25, 2009 | 7.52 Bn |
| Nov 24, 2009 | 7.51 Bn |
| Nov 23, 2009 | 7.18 Bn |
| Nov 20, 2009 | 6.95 Bn |
| Nov 19, 2009 | 6.35 Bn |
| Nov 18, 2009 | 6.39 Bn |
| Nov 17, 2009 | 6.39 Bn |
| Nov 16, 2009 | 6.31 Bn |
| Nov 13, 2009 | 6.31 Bn |
| Nov 11, 2009 | 6.46 Bn |
| Nov 10, 2009 | 6.35 Bn |
| Nov 9, 2009 | 6.20 Bn |
| Nov 6, 2009 | 6.28 Bn |
| Nov 5, 2009 | 6.39 Bn |
| Nov 3, 2009 | 6.39 Bn |
| Nov 2, 2009 | 6.20 Bn |
| Oct 30, 2009 | 6.13 Bn |
| Oct 29, 2009 | 6.65 Bn |
| Oct 28, 2009 | 6.44 Bn |
| Oct 27, 2009 | 6.54 Bn |
| Oct 26, 2009 | 6.76 Bn |
| Oct 23, 2009 | 6.46 Bn |
| Oct 22, 2009 | 6.58 Bn |
| Oct 21, 2009 | 6.61 Bn |
| Oct 20, 2009 | 6.63 Bn |
| Oct 19, 2009 | 6.69 Bn |
| Oct 16, 2009 | 6.95 Bn |
| Oct 15, 2009 | 6.39 Bn |
| Oct 14, 2009 | 6.58 Bn |
| Oct 13, 2009 | 6.58 Bn |
| Oct 9, 2009 | 6.84 Bn |
| Oct 8, 2009 | 6.39 Bn |
| Oct 7, 2009 | 6.20 Bn |
| Oct 6, 2009 | 5.82 Bn |
| Oct 5, 2009 | 5.79 Bn |
| Oct 2, 2009 | 6.31 Bn |
| Oct 1, 2009 | 6.58 Bn |
| Sep 29, 2009 | 7.04 Bn |
| Sep 28, 2009 | 6.67 Bn |
| Sep 25, 2009 | 6.07 Bn |
| Sep 24, 2009 | 6.15 Bn |
| Sep 23, 2009 | 6.56 Bn |
| Sep 22, 2009 | 6.59 Bn |
| Sep 21, 2009 | 6.44 Bn |
| Sep 18, 2009 | 5.96 Bn |
| Sep 17, 2009 | 5.92 Bn |
| Sep 16, 2009 | 6.37 Bn |
| Sep 15, 2009 | 5.62 Bn |
| Sep 14, 2009 | 5.32 Bn |
| Sep 11, 2009 | 5.17 Bn |
| Sep 10, 2009 | 5.40 Bn |
| Sep 8, 2009 | 5.58 Bn |
| Sep 4, 2009 | 5.62 Bn |
| Sep 3, 2009 | 5.25 Bn |
| Sep 2, 2009 | 5.55 Bn |
| Sep 1, 2009 | 5.62 Bn |
| Aug 31, 2009 | 5.10 Bn |
| Aug 28, 2009 | 5.08 Bn |
| Aug 27, 2009 | 5.06 Bn |
| Aug 26, 2009 | 5.21 Bn |
| Aug 25, 2009 | 5.10 Bn |
| Aug 24, 2009 | 5.25 Bn |
| Aug 21, 2009 | 5.25 Bn |
| Aug 20, 2009 | 5.21 Bn |
| Aug 19, 2009 | 5.06 Bn |
| Aug 18, 2009 | 5.02 Bn |
| Aug 17, 2009 | 5.88 Bn |
| Aug 14, 2009 | 6.89 Bn |
| Aug 13, 2009 | 6.93 Bn |
| Aug 12, 2009 | 6.74 Bn |
| Aug 11, 2009 | 7.31 Bn |
| Aug 10, 2009 | 7.16 Bn |
| Aug 7, 2009 | 7.01 Bn |
| Aug 6, 2009 | 6.74 Bn |
| Aug 5, 2009 | 6.93 Bn |
| Aug 4, 2009 | 7.19 Bn |
| Aug 3, 2009 | 6.93 Bn |
| Jul 31, 2009 | 7.27 Bn |
| Jul 30, 2009 | 7.34 Bn |
| Jul 29, 2009 | 7.64 Bn |
| Jul 28, 2009 | 7.72 Bn |
| Jul 27, 2009 | 7.49 Bn |
| Jul 24, 2009 | 7.68 Bn |
| Jul 23, 2009 | 6.74 Bn |
| Jul 22, 2009 | 6.22 Bn |
| Jul 21, 2009 | 6.29 Bn |
| Jul 20, 2009 | 6.07 Bn |
| Jul 17, 2009 | 6.11 Bn |
| Jul 16, 2009 | 5.81 Bn |
| Jul 15, 2009 | 5.33 Bn |
| Jul 14, 2009 | 5.10 Bn |
| Jul 13, 2009 | 4.95 Bn |
| Jul 10, 2009 | 5.10 Bn |
| Jul 9, 2009 | 5.58 Bn |
| Jul 8, 2009 | 5.85 Bn |
| Jul 7, 2009 | 5.85 Bn |
| Jul 6, 2009 | 6.00 Bn |
| Jul 2, 2009 | 6.18 Bn |
| Jul 1, 2009 | 5.96 Bn |
| Jun 30, 2009 | 5.95 Bn |
| Jun 29, 2009 | 5.88 Bn |
| Jun 26, 2009 | 4.75 Bn |
| Jun 25, 2009 | 5.24 Bn |
| Jun 24, 2009 | 4.94 Bn |
| Jun 23, 2009 | 4.87 Bn |
| Jun 22, 2009 | 5.28 Bn |
| Jun 19, 2009 | 4.61 Bn |
| Jun 18, 2009 | 4.46 Bn |
| Jun 17, 2009 | 4.31 Bn |
| Jun 16, 2009 | 4.23 Bn |
| Jun 15, 2009 | 4.27 Bn |
| Jun 12, 2009 | 4.23 Bn |
| Jun 11, 2009 | 5.02 Bn |
| Jun 10, 2009 | 5.09 Bn |
| Jun 9, 2009 | 4.87 Bn |
| Jun 8, 2009 | 4.31 Bn |
| Jun 5, 2009 | 4.64 Bn |
| Jun 4, 2009 | 4.23 Bn |
| Jun 3, 2009 | 4.64 Bn |
| Jun 2, 2009 | 3.93 Bn |
| Jun 1, 2009 | 3.74 Bn |
| May 29, 2009 | 3.56 Bn |
| May 28, 2009 | 3.74 Bn |
| May 27, 2009 | 3.71 Bn |
| May 21, 2009 | 3.56 Bn |
| May 20, 2009 | 3.37 Bn |
| May 18, 2009 | 2.70 Bn |
| May 13, 2009 | 3.56 Bn |
| May 12, 2009 | 3.71 Bn |
| May 11, 2009 | 3.52 Bn |
| May 6, 2009 | 3.41 Bn |
| May 5, 2009 | 3.41 Bn |
| May 4, 2009 | 3.41 Bn |
| May 1, 2009 | 3.13 Bn |
| Apr 30, 2009 | 3.33 Bn |
| Apr 24, 2009 | 2.81 Bn |
| Apr 23, 2009 | 2.92 Bn |
| Apr 21, 2009 | 3.03 Bn |
| Apr 17, 2009 | 3.03 Bn |
| Apr 16, 2009 | 3.03 Bn |
| Apr 14, 2009 | 2.77 Bn |
| Apr 13, 2009 | 2.85 Bn |
| Apr 9, 2009 | 2.62 Bn |
| Apr 7, 2009 | 2.81 Bn |
| Apr 6, 2009 | 2.25 Bn |
| Apr 3, 2009 | 2.70 Bn |
| Apr 1, 2009 | 2.70 Bn |