Highway Holdings (HIHO) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 4.77 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 7.07 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 3.01 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 1.91 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 2.03 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 2.86 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 0.93 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 0.73 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.34 |
| 10 | Highway Holdings | 68.40 | -5.15 Mn | 292.00 | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | -0.97 |
| Mar 27, 2025 | -0.97 |
| Mar 26, 2025 | -0.97 |
| Mar 25, 2025 | -0.97 |
| Mar 24, 2025 | -0.97 |
| Mar 21, 2025 | -0.97 |
| Mar 20, 2025 | -0.97 |
| Mar 19, 2025 | -0.97 |
| Mar 18, 2025 | -0.97 |
| Mar 17, 2025 | -0.97 |
| Mar 14, 2025 | -0.97 |
| Mar 13, 2025 | -0.97 |
| Mar 12, 2025 | -0.97 |
| Mar 11, 2025 | -0.97 |
| Mar 10, 2025 | -0.97 |
| Mar 7, 2025 | -0.97 |
| Mar 6, 2025 | -0.97 |
| Mar 5, 2025 | -0.97 |
| Mar 4, 2025 | -0.97 |
| Mar 3, 2025 | -0.97 |
| Feb 28, 2025 | -0.97 |
| Feb 27, 2025 | -0.97 |
| Feb 26, 2025 | -0.97 |
| Feb 25, 2025 | -0.97 |
| Feb 24, 2025 | -0.97 |
| Feb 21, 2025 | -0.97 |
| Feb 20, 2025 | -0.97 |
| Feb 19, 2025 | -0.97 |
| Feb 18, 2025 | -0.97 |
| Feb 14, 2025 | -0.97 |
| Feb 13, 2025 | -0.97 |
| Feb 12, 2025 | -0.97 |
| Feb 11, 2025 | -0.97 |
| Feb 10, 2025 | -0.97 |
| Feb 7, 2025 | -0.97 |
| Feb 6, 2025 | -0.97 |
| Feb 5, 2025 | -0.97 |
| Feb 4, 2025 | -0.97 |
| Feb 3, 2025 | -0.97 |
| Jan 31, 2025 | -0.97 |
| Jan 30, 2025 | -0.97 |
| Jan 29, 2025 | -0.97 |
| Jan 28, 2025 | -0.97 |
| Jan 27, 2025 | -0.97 |
| Jan 24, 2025 | -0.97 |
| Jan 23, 2025 | -0.97 |
| Jan 22, 2025 | -0.97 |
| Jan 21, 2025 | -0.97 |
| Jan 17, 2025 | -0.97 |
| Jan 16, 2025 | -0.97 |
| Jan 15, 2025 | -0.97 |
| Jan 14, 2025 | -0.97 |
| Jan 13, 2025 | -0.97 |
| Jan 10, 2025 | -0.97 |
| Jan 8, 2025 | -0.97 |
| Jan 7, 2025 | -0.97 |
| Jan 6, 2025 | -0.97 |
| Jan 3, 2025 | -0.97 |
| Jan 2, 2025 | -0.97 |
| Dec 31, 2024 | -0.97 |
| Dec 30, 2024 | -0.74 |
| Dec 27, 2024 | -0.74 |
| Dec 26, 2024 | -0.74 |
| Dec 24, 2024 | -0.74 |
| Dec 23, 2024 | -0.74 |
| Dec 20, 2024 | -0.74 |
| Dec 19, 2024 | -0.74 |
| Dec 18, 2024 | -0.74 |
| Dec 17, 2024 | -0.74 |
| Dec 16, 2024 | -0.74 |
| Dec 13, 2024 | -0.74 |
| Dec 12, 2024 | -0.74 |
| Dec 11, 2024 | -0.74 |
| Dec 10, 2024 | -0.74 |
| Dec 9, 2024 | -0.74 |
| Dec 6, 2024 | -0.74 |
| Dec 5, 2024 | -0.74 |
| Dec 4, 2024 | -0.74 |
| Dec 3, 2024 | -0.74 |
| Dec 2, 2024 | -0.74 |
| Nov 29, 2024 | -0.74 |
| Nov 27, 2024 | -0.74 |
| Nov 26, 2024 | -0.74 |
| Nov 25, 2024 | -0.74 |
| Nov 22, 2024 | -0.74 |
| Nov 21, 2024 | -0.74 |
| Nov 20, 2024 | -0.74 |
| Nov 19, 2024 | -0.74 |
| Nov 18, 2024 | -0.74 |
| Nov 15, 2024 | -0.74 |
| Nov 14, 2024 | -0.74 |
| Nov 13, 2024 | -0.74 |
| Nov 12, 2024 | -0.74 |
| Nov 11, 2024 | -0.74 |
| Nov 8, 2024 | -0.74 |
| Nov 7, 2024 | -0.74 |
| Nov 6, 2024 | -0.74 |
| Nov 5, 2024 | -0.74 |
| Nov 4, 2024 | -0.74 |
| Nov 1, 2024 | -0.74 |
| Oct 31, 2024 | -0.74 |
| Oct 30, 2024 | -0.74 |
| Oct 29, 2024 | -0.74 |
| Oct 28, 2024 | -0.74 |
| Oct 25, 2024 | -0.74 |
| Oct 24, 2024 | -0.74 |
| Oct 23, 2024 | -0.74 |
| Oct 22, 2024 | -0.74 |
| Oct 21, 2024 | -0.74 |
| Oct 18, 2024 | -0.74 |
| Oct 17, 2024 | -0.74 |
| Oct 16, 2024 | -0.74 |
| Oct 15, 2024 | -0.74 |
| Oct 14, 2024 | -0.74 |
| Oct 11, 2024 | -0.74 |
| Oct 10, 2024 | -0.74 |
| Oct 9, 2024 | -0.74 |
| Oct 8, 2024 | -0.74 |
| Oct 7, 2024 | -0.74 |
| Oct 4, 2024 | -0.74 |
| Oct 3, 2024 | -0.74 |
| Oct 2, 2024 | -0.74 |
| Oct 1, 2024 | -0.74 |
| Sep 30, 2024 | -0.74 |
| Sep 27, 2024 | -0.88 |
| Sep 26, 2024 | -0.88 |
| Sep 25, 2024 | -0.88 |
| Sep 24, 2024 | -0.88 |
| Sep 23, 2024 | -0.88 |
| Sep 20, 2024 | -0.88 |
| Sep 19, 2024 | -0.88 |
| Sep 18, 2024 | -0.88 |
| Sep 17, 2024 | -0.88 |
| Sep 16, 2024 | -0.88 |
| Sep 13, 2024 | -0.88 |
| Sep 12, 2024 | -0.88 |
| Sep 11, 2024 | -0.88 |
| Sep 10, 2024 | -0.88 |
| Sep 9, 2024 | -0.88 |
| Sep 6, 2024 | -0.88 |
| Sep 5, 2024 | -0.88 |
| Sep 4, 2024 | -0.88 |
| Sep 3, 2024 | -0.88 |
| Aug 30, 2024 | -0.88 |
| Aug 29, 2024 | -0.88 |
| Aug 28, 2024 | -0.88 |
| Aug 27, 2024 | -0.88 |
| Aug 26, 2024 | -0.88 |
| Aug 23, 2024 | -0.88 |
| Aug 22, 2024 | -0.88 |
| Aug 21, 2024 | -0.88 |
| Aug 20, 2024 | -0.88 |
| Aug 19, 2024 | -0.88 |
| Aug 16, 2024 | -0.88 |
| Aug 15, 2024 | -0.88 |
| Aug 14, 2024 | -0.88 |
| Aug 13, 2024 | -0.88 |
| Aug 12, 2024 | -0.88 |
| Aug 9, 2024 | -0.88 |
| Aug 8, 2024 | -0.88 |
| Aug 7, 2024 | -0.88 |
| Aug 6, 2024 | -0.88 |
| Aug 5, 2024 | -0.88 |
| Aug 2, 2024 | -0.88 |
| Aug 1, 2024 | -0.88 |
| Jul 31, 2024 | -0.88 |
| Jul 30, 2024 | -0.88 |
| Jul 29, 2024 | -0.88 |
| Jul 26, 2024 | -0.88 |
| Jul 25, 2024 | -0.88 |
| Jul 24, 2024 | -0.88 |
| Jul 23, 2024 | -0.88 |
| Jul 22, 2024 | -0.88 |
| Jul 19, 2024 | -0.88 |
| Jul 18, 2024 | -0.88 |
| Jul 17, 2024 | -0.88 |
| Jul 16, 2024 | -0.88 |
| Jul 15, 2024 | -0.88 |
| Jul 12, 2024 | -0.88 |
| Jul 11, 2024 | -0.88 |
| Jul 10, 2024 | -0.88 |
| Jul 9, 2024 | -0.88 |
| Jul 8, 2024 | -0.88 |
| Jul 5, 2024 | -0.88 |
| Jul 3, 2024 | -0.88 |
| Jul 2, 2024 | -0.88 |
| Jul 1, 2024 | -0.88 |
| Jun 28, 2024 | -1.05 |
| Jun 27, 2024 | -1.05 |
| Jun 26, 2024 | -1.05 |
| Jun 25, 2024 | -1.05 |
| Jun 24, 2024 | -1.05 |
| Jun 21, 2024 | -1.05 |
| Jun 20, 2024 | -1.05 |
| Jun 18, 2024 | -1.05 |
| Jun 17, 2024 | -1.05 |
| Jun 13, 2024 | -1.05 |
| Jun 12, 2024 | -1.05 |
| Jun 10, 2024 | -1.05 |
| Jun 7, 2024 | -1.05 |
| Jun 6, 2024 | -1.05 |
| Jun 5, 2024 | -1.05 |
| Jun 4, 2024 | -1.05 |
| Jun 3, 2024 | -1.05 |
| May 31, 2024 | -1.05 |
| May 30, 2024 | -1.05 |
| May 29, 2024 | -1.05 |
| May 28, 2024 | -1.05 |
| May 24, 2024 | -1.05 |
| May 23, 2024 | -1.05 |
| May 22, 2024 | -1.05 |
| May 21, 2024 | -1.05 |
| May 20, 2024 | -1.05 |
| May 17, 2024 | -1.05 |
| May 16, 2024 | -1.05 |
| May 15, 2024 | -1.05 |
| May 14, 2024 | -1.05 |
| May 13, 2024 | -1.05 |
| May 8, 2024 | -1.05 |
| May 7, 2024 | -1.05 |
| May 6, 2024 | -1.05 |
| May 3, 2024 | -1.05 |
| May 2, 2024 | -1.05 |
| Apr 30, 2024 | -1.05 |
| Apr 29, 2024 | -1.05 |
| Apr 26, 2024 | -1.05 |
| Apr 25, 2024 | -1.05 |
| Apr 24, 2024 | -1.05 |
| Apr 23, 2024 | -1.05 |
| Apr 22, 2024 | -1.05 |
| Apr 19, 2024 | -1.05 |
| Apr 18, 2024 | -1.05 |
| Apr 17, 2024 | -1.05 |
| Apr 16, 2024 | -1.05 |
| Apr 15, 2024 | -1.05 |
| Apr 12, 2024 | -1.05 |
| Apr 11, 2024 | -1.05 |
| Apr 10, 2024 | -1.05 |
| Apr 9, 2024 | -1.05 |
| Apr 8, 2024 | -1.05 |
| Apr 5, 2024 | -1.05 |
| Apr 4, 2024 | -1.05 |
| Apr 2, 2024 | -1.05 |
| Apr 1, 2024 | -1.05 |
| Mar 28, 2024 | -0.94 |
| Mar 27, 2024 | -0.94 |
| Mar 26, 2024 | -0.94 |
| Mar 25, 2024 | -0.94 |
| Mar 22, 2024 | -0.94 |
| Mar 21, 2024 | -0.94 |
| Mar 20, 2024 | -0.94 |
| Mar 19, 2024 | -0.94 |
| Mar 18, 2024 | -0.94 |
| Mar 15, 2024 | -0.94 |
| Mar 14, 2024 | -0.94 |
| Mar 13, 2024 | -0.94 |
| Mar 12, 2024 | -0.94 |
| Mar 11, 2024 | -0.94 |
| Mar 8, 2024 | -0.94 |
| Mar 7, 2024 | -0.94 |
| Mar 6, 2024 | -0.94 |
| Mar 5, 2024 | -0.94 |
| Mar 4, 2024 | -0.94 |
| Mar 1, 2024 | -0.94 |
| Feb 29, 2024 | -0.94 |
| Feb 28, 2024 | -0.94 |
| Feb 27, 2024 | -0.94 |
| Feb 26, 2024 | -0.94 |
| Feb 23, 2024 | -0.94 |
| Feb 22, 2024 | -0.94 |
| Feb 21, 2024 | -0.94 |
| Feb 20, 2024 | -0.94 |
| Feb 16, 2024 | -0.94 |
| Feb 15, 2024 | -0.94 |
| Feb 14, 2024 | -0.94 |
| Feb 13, 2024 | -0.94 |
| Feb 12, 2024 | -0.94 |
| Feb 7, 2024 | -0.94 |
| Feb 6, 2024 | -0.94 |
| Feb 5, 2024 | -0.94 |
| Feb 2, 2024 | -0.94 |
| Feb 1, 2024 | -0.94 |
| Jan 31, 2024 | -0.94 |
| Jan 30, 2024 | -0.94 |
| Jan 29, 2024 | -0.94 |
| Jan 26, 2024 | -0.94 |
| Jan 25, 2024 | -0.94 |
| Jan 24, 2024 | -0.94 |
| Jan 23, 2024 | -0.94 |
| Jan 22, 2024 | -0.94 |
| Jan 19, 2024 | -0.94 |
| Jan 18, 2024 | -0.94 |
| Jan 17, 2024 | -0.94 |
| Jan 16, 2024 | -0.94 |
| Jan 12, 2024 | -0.94 |
| Jan 11, 2024 | -0.94 |
| Jan 10, 2024 | -0.94 |
| Jan 9, 2024 | -0.94 |
| Jan 8, 2024 | -0.94 |
| Jan 5, 2024 | -0.94 |
| Jan 4, 2024 | -0.94 |
| Jan 3, 2024 | -0.94 |
| Jan 2, 2024 | -0.94 |
| Dec 29, 2023 | -1.02 |
| Dec 28, 2023 | -1.02 |
| Dec 27, 2023 | -1.02 |
| Dec 26, 2023 | -1.02 |
| Dec 22, 2023 | -1.02 |
| Dec 21, 2023 | -1.02 |
| Dec 20, 2023 | -1.02 |
| Dec 19, 2023 | -1.02 |
| Dec 18, 2023 | -1.02 |
| Dec 15, 2023 | -1.02 |
| Dec 14, 2023 | -1.02 |
| Dec 13, 2023 | -1.02 |
| Dec 12, 2023 | -1.02 |
| Dec 11, 2023 | -1.02 |
| Dec 8, 2023 | -1.02 |
| Dec 7, 2023 | -1.02 |
| Dec 6, 2023 | -1.02 |
| Dec 5, 2023 | -1.02 |
| Dec 4, 2023 | -1.02 |
| Dec 1, 2023 | -1.02 |
| Nov 30, 2023 | -1.02 |
| Nov 29, 2023 | -1.02 |
| Nov 28, 2023 | -1.02 |
| Nov 27, 2023 | -1.02 |
| Nov 24, 2023 | -1.02 |
| Nov 22, 2023 | -1.02 |
| Nov 21, 2023 | -1.02 |
| Nov 20, 2023 | -1.02 |
| Nov 17, 2023 | -1.02 |
| Nov 16, 2023 | -1.02 |
| Nov 15, 2023 | -1.02 |
| Nov 14, 2023 | -1.02 |
| Nov 13, 2023 | -1.02 |
| Nov 10, 2023 | -1.02 |
| Nov 9, 2023 | -1.02 |
| Nov 8, 2023 | -1.02 |
| Nov 7, 2023 | -1.02 |
| Nov 6, 2023 | -1.02 |
| Nov 3, 2023 | -1.02 |
| Nov 2, 2023 | -1.02 |
| Nov 1, 2023 | -1.02 |
| Oct 31, 2023 | -1.02 |
| Oct 30, 2023 | -1.02 |
| Oct 27, 2023 | -1.02 |
| Oct 26, 2023 | -1.02 |
| Oct 25, 2023 | -1.02 |
| Oct 24, 2023 | -1.02 |
| Oct 23, 2023 | -1.02 |
| Oct 20, 2023 | -1.02 |
| Oct 19, 2023 | -1.02 |
| Oct 18, 2023 | -1.02 |
| Oct 17, 2023 | -1.02 |
| Oct 16, 2023 | -1.02 |
| Oct 13, 2023 | -1.02 |
| Oct 12, 2023 | -1.02 |
| Oct 11, 2023 | -1.02 |
| Oct 10, 2023 | -1.02 |
| Oct 9, 2023 | -1.02 |
| Oct 6, 2023 | -1.02 |
| Oct 5, 2023 | -1.02 |
| Oct 4, 2023 | -1.02 |
| Oct 3, 2023 | -1.02 |
| Oct 2, 2023 | -1.02 |
| Sep 29, 2023 | -1.22 |
| Sep 28, 2023 | -1.22 |
| Sep 27, 2023 | -1.22 |
| Sep 26, 2023 | -1.22 |
| Sep 25, 2023 | -1.22 |
| Sep 22, 2023 | -1.22 |
| Sep 21, 2023 | -1.22 |
| Sep 20, 2023 | -1.22 |
| Sep 19, 2023 | -1.22 |
| Sep 18, 2023 | -1.22 |
| Sep 15, 2023 | -1.22 |
| Sep 14, 2023 | -1.22 |
| Sep 13, 2023 | -1.22 |
| Sep 12, 2023 | -1.22 |
| Sep 11, 2023 | -1.22 |
| Sep 8, 2023 | -1.22 |
| Sep 7, 2023 | -1.22 |
| Sep 6, 2023 | -1.22 |
| Sep 5, 2023 | -1.22 |
| Sep 1, 2023 | -1.22 |
| Aug 31, 2023 | -1.22 |
| Aug 30, 2023 | -1.22 |
| Aug 29, 2023 | -1.22 |
| Aug 28, 2023 | -1.22 |
| Aug 25, 2023 | -1.22 |
| Aug 24, 2023 | -1.22 |
| Aug 23, 2023 | -1.22 |
| Aug 22, 2023 | -1.22 |
| Aug 21, 2023 | -1.22 |
| Aug 18, 2023 | -1.22 |
| Aug 17, 2023 | -1.22 |
| Aug 16, 2023 | -1.22 |
| Aug 15, 2023 | -1.22 |
| Aug 14, 2023 | -1.22 |
| Aug 11, 2023 | -1.22 |
| Aug 10, 2023 | -1.22 |
| Aug 9, 2023 | -1.22 |
| Aug 8, 2023 | -1.22 |
| Aug 7, 2023 | -1.22 |
| Aug 4, 2023 | -1.22 |
| Aug 3, 2023 | -1.22 |
| Aug 2, 2023 | -1.22 |
| Aug 1, 2023 | -1.22 |
| Jul 31, 2023 | -1.22 |
| Jul 28, 2023 | -1.22 |
| Jul 27, 2023 | -1.22 |
| Jul 26, 2023 | -1.22 |
| Jul 25, 2023 | -1.22 |
| Jul 24, 2023 | -1.22 |
| Jul 21, 2023 | -1.22 |
| Jul 20, 2023 | -1.22 |
| Jul 19, 2023 | -1.22 |
| Jul 18, 2023 | -1.22 |
| Jul 17, 2023 | -1.22 |
| Jul 14, 2023 | -1.22 |
| Jul 13, 2023 | -1.22 |
| Jul 12, 2023 | -1.22 |
| Jul 11, 2023 | -1.22 |
| Jul 10, 2023 | -1.22 |
| Jul 7, 2023 | -1.22 |
| Jul 6, 2023 | -1.22 |
| Jul 5, 2023 | -1.22 |
| Jul 3, 2023 | -1.22 |
| Jun 30, 2023 | -1.22 |
| Jun 29, 2023 | 0.45 |
| Jun 28, 2023 | 0.44 |
| Jun 27, 2023 | 0.48 |
| Jun 26, 2023 | 0.52 |
| Jun 23, 2023 | 0.54 |
| Jun 22, 2023 | 0.74 |
| Jun 21, 2023 | 0.67 |
| Jun 20, 2023 | 0.68 |
| Jun 16, 2023 | 0.52 |
| Jun 15, 2023 | 0.50 |
| Jun 14, 2023 | 0.44 |
| Jun 13, 2023 | 0.43 |
| Jun 12, 2023 | 0.39 |
| Jun 9, 2023 | 0.33 |
| Jun 8, 2023 | 0.32 |
| Jun 7, 2023 | 0.33 |
| Jun 6, 2023 | 0.30 |
| Jun 5, 2023 | 0.29 |
| Jun 2, 2023 | 0.26 |
| Jun 1, 2023 | 0.20 |
| May 31, 2023 | 0.19 |
| May 30, 2023 | 0.19 |
| May 26, 2023 | 0.18 |
| May 25, 2023 | 0.18 |
| May 24, 2023 | 0.19 |
| May 23, 2023 | 0.20 |
| May 22, 2023 | 0.19 |
| May 19, 2023 | 0.11 |
| May 18, 2023 | 0.13 |
| May 17, 2023 | 0.15 |
| May 16, 2023 | 0.13 |
| May 15, 2023 | 0.16 |
| May 12, 2023 | 0.13 |
| May 11, 2023 | 0.16 |
| May 10, 2023 | 0.15 |
| May 9, 2023 | 0.15 |
| May 8, 2023 | 0.13 |
| May 5, 2023 | 0.14 |
| May 4, 2023 | 0.13 |
| May 3, 2023 | 0.16 |
| May 2, 2023 | 0.24 |
| May 1, 2023 | 0.39 |
| Apr 28, 2023 | 0.16 |
| Apr 27, 2023 | 0.10 |
| Apr 26, 2023 | 0.15 |
| Apr 25, 2023 | 0.10 |
| Apr 24, 2023 | 0.16 |
| Apr 21, 2023 | 0.16 |
| Apr 20, 2023 | 0.14 |
| Apr 19, 2023 | 0.16 |
| Apr 18, 2023 | 0.16 |
| Apr 17, 2023 | 0.13 |
| Apr 14, 2023 | 0.09 |
| Apr 13, 2023 | 0.09 |
| Apr 12, 2023 | 0.09 |
| Apr 11, 2023 | 0.18 |
| Apr 10, 2023 | 0.14 |
| Apr 6, 2023 | 0.12 |
| Apr 5, 2023 | 0.14 |
| Apr 4, 2023 | 0.17 |
| Apr 3, 2023 | 0.22 |
| Mar 31, 2023 | 0.18 |
| Mar 30, 2023 | -0.75 |
| Mar 29, 2023 | -0.75 |
| Mar 28, 2023 | -0.75 |
| Mar 27, 2023 | -0.75 |
| Mar 24, 2023 | -0.75 |
| Mar 23, 2023 | -0.75 |
| Mar 22, 2023 | -0.75 |
| Mar 21, 2023 | -0.75 |
| Mar 20, 2023 | -0.75 |
| Mar 17, 2023 | -0.75 |
| Mar 16, 2023 | -0.75 |
| Mar 15, 2023 | -0.75 |
| Mar 14, 2023 | -0.75 |
| Mar 13, 2023 | -0.75 |
| Mar 10, 2023 | -0.75 |
| Mar 9, 2023 | -0.75 |
| Mar 8, 2023 | -0.75 |
| Mar 7, 2023 | -0.75 |
| Mar 6, 2023 | -0.75 |
| Mar 3, 2023 | -0.75 |
| Mar 2, 2023 | -0.75 |
| Mar 1, 2023 | -0.75 |
| Feb 28, 2023 | -0.75 |
| Feb 27, 2023 | -0.75 |
| Feb 24, 2023 | -0.75 |
| Feb 23, 2023 | -0.75 |
| Feb 22, 2023 | -0.75 |
| Feb 21, 2023 | -0.75 |
| Feb 17, 2023 | -0.75 |
| Feb 16, 2023 | -0.75 |
| Feb 15, 2023 | -0.75 |
| Feb 14, 2023 | -0.75 |
| Feb 13, 2023 | -0.75 |
| Feb 10, 2023 | -0.75 |
| Feb 9, 2023 | -0.75 |
| Feb 8, 2023 | -0.75 |
| Feb 7, 2023 | -0.75 |
| Feb 6, 2023 | -0.75 |
| Feb 3, 2023 | -0.75 |
| Feb 2, 2023 | -0.75 |
| Feb 1, 2023 | -0.75 |
| Jan 31, 2023 | -0.75 |
| Jan 30, 2023 | -0.75 |
| Jan 27, 2023 | -0.75 |
| Jan 26, 2023 | -0.75 |
| Jan 25, 2023 | -0.75 |
| Jan 24, 2023 | -0.75 |
| Jan 23, 2023 | -0.75 |
| Jan 20, 2023 | -0.75 |
| Jan 19, 2023 | -0.75 |
| Jan 18, 2023 | -0.75 |
| Jan 17, 2023 | -0.75 |
| Jan 13, 2023 | -0.75 |
| Jan 12, 2023 | -0.75 |
| Jan 11, 2023 | -0.75 |
| Jan 10, 2023 | -0.75 |
| Jan 9, 2023 | -0.75 |
| Jan 6, 2023 | -0.75 |
| Jan 5, 2023 | -0.75 |
| Jan 4, 2023 | -0.75 |
| Jan 3, 2023 | -0.75 |
| Dec 30, 2022 | -0.68 |
| Dec 29, 2022 | -0.68 |
| Dec 28, 2022 | -0.68 |
| Dec 27, 2022 | -0.68 |
| Dec 23, 2022 | -0.68 |
| Dec 22, 2022 | -0.68 |
| Dec 21, 2022 | -0.68 |
| Dec 20, 2022 | -0.68 |
| Dec 19, 2022 | -0.68 |
| Dec 16, 2022 | -0.68 |
| Dec 15, 2022 | -0.68 |
| Dec 14, 2022 | -0.68 |
| Dec 13, 2022 | -0.68 |
| Dec 12, 2022 | -0.68 |
| Dec 9, 2022 | -0.68 |
| Dec 8, 2022 | -0.68 |
| Dec 7, 2022 | -0.68 |
| Dec 6, 2022 | -0.68 |
| Dec 5, 2022 | -0.68 |
| Dec 2, 2022 | -0.68 |
| Dec 1, 2022 | -0.68 |
| Nov 30, 2022 | -0.68 |
| Nov 29, 2022 | -0.68 |
| Nov 28, 2022 | -0.68 |
| Nov 25, 2022 | -0.68 |
| Nov 23, 2022 | -0.68 |
| Nov 22, 2022 | -0.68 |
| Nov 21, 2022 | -0.68 |
| Nov 18, 2022 | -0.68 |
| Nov 17, 2022 | -0.68 |
| Nov 16, 2022 | -0.68 |
| Nov 15, 2022 | -0.68 |
| Nov 14, 2022 | -0.68 |
| Nov 11, 2022 | -0.68 |
| Nov 10, 2022 | -0.68 |
| Nov 9, 2022 | -0.68 |
| Nov 8, 2022 | -0.68 |
| Nov 7, 2022 | -0.68 |
| Nov 4, 2022 | -0.68 |
| Nov 3, 2022 | -0.68 |
| Nov 2, 2022 | -0.68 |
| Nov 1, 2022 | -0.68 |
| Oct 31, 2022 | -0.68 |
| Oct 28, 2022 | -0.68 |
| Oct 27, 2022 | -0.68 |
| Oct 26, 2022 | -0.68 |
| Oct 25, 2022 | -0.68 |
| Oct 24, 2022 | -0.68 |
| Oct 21, 2022 | -0.68 |
| Oct 20, 2022 | -0.68 |
| Oct 19, 2022 | -0.68 |
| Oct 18, 2022 | -0.68 |
| Oct 17, 2022 | -0.68 |
| Oct 14, 2022 | -0.68 |
| Oct 13, 2022 | -0.68 |
| Oct 12, 2022 | -0.68 |
| Oct 11, 2022 | -0.68 |
| Oct 10, 2022 | -0.68 |
| Oct 7, 2022 | -0.68 |
| Oct 6, 2022 | -0.68 |
| Oct 5, 2022 | -0.68 |
| Oct 4, 2022 | -0.68 |
| Oct 3, 2022 | -0.68 |
| Sep 30, 2022 | -0.68 |
| Sep 29, 2022 | -0.52 |
| Sep 28, 2022 | -0.52 |
| Sep 27, 2022 | -0.52 |
| Sep 26, 2022 | -0.52 |
| Sep 23, 2022 | -0.52 |
| Sep 22, 2022 | -0.52 |
| Sep 21, 2022 | -0.52 |
| Sep 20, 2022 | -0.52 |
| Sep 19, 2022 | -0.52 |
| Sep 16, 2022 | -0.52 |
| Sep 15, 2022 | -0.52 |
| Sep 14, 2022 | -0.52 |
| Sep 13, 2022 | -0.52 |
| Sep 12, 2022 | -0.52 |
| Sep 9, 2022 | -0.52 |
| Sep 8, 2022 | -0.52 |
| Sep 7, 2022 | -0.52 |
| Sep 6, 2022 | -0.52 |
| Sep 2, 2022 | -0.52 |
| Sep 1, 2022 | -0.52 |
| Aug 31, 2022 | -0.52 |
| Aug 30, 2022 | -0.52 |
| Aug 29, 2022 | -0.52 |
| Aug 26, 2022 | -0.52 |
| Aug 25, 2022 | -0.52 |
| Aug 24, 2022 | -0.52 |
| Aug 23, 2022 | -0.52 |
| Aug 22, 2022 | -0.52 |
| Aug 19, 2022 | -0.52 |
| Aug 18, 2022 | -0.52 |
| Aug 17, 2022 | -0.52 |
| Aug 16, 2022 | -0.52 |
| Aug 15, 2022 | -0.52 |
| Aug 12, 2022 | -0.52 |
| Aug 11, 2022 | -0.52 |
| Aug 10, 2022 | -0.52 |
| Aug 9, 2022 | -0.52 |
| Aug 8, 2022 | -0.52 |
| Aug 5, 2022 | -0.52 |
| Aug 4, 2022 | -0.52 |
| Aug 3, 2022 | -0.52 |
| Aug 2, 2022 | -0.52 |
| Aug 1, 2022 | -0.52 |
| Jul 29, 2022 | -0.52 |
| Jul 28, 2022 | -0.52 |
| Jul 27, 2022 | -0.52 |
| Jul 26, 2022 | -0.52 |
| Jul 25, 2022 | -0.52 |
| Jul 22, 2022 | -0.52 |
| Jul 21, 2022 | -0.52 |
| Jul 20, 2022 | -0.52 |
| Jul 19, 2022 | -0.52 |
| Jul 18, 2022 | -0.52 |
| Jul 15, 2022 | -0.52 |
| Jul 14, 2022 | -0.52 |
| Jul 13, 2022 | -0.52 |
| Jul 12, 2022 | -0.52 |
| Jul 11, 2022 | -0.52 |
| Jul 8, 2022 | -0.52 |
| Jul 7, 2022 | -0.52 |
| Jul 6, 2022 | -0.52 |
| Jul 5, 2022 | -0.52 |
| Jul 1, 2022 | -0.52 |
| Jun 30, 2022 | -0.52 |
| Jun 29, 2022 | 0.15 |
| Jun 28, 2022 | 0.16 |
| Jun 27, 2022 | 0.17 |
| Jun 24, 2022 | 0.18 |
| Jun 23, 2022 | 0.15 |
| Jun 22, 2022 | 0.15 |
| Jun 21, 2022 | 0.18 |
| Jun 16, 2022 | 0.20 |
| Jun 15, 2022 | 0.20 |
| Jun 14, 2022 | 0.19 |
| Jun 13, 2022 | 0.23 |
| Jun 10, 2022 | 0.19 |
| Jun 9, 2022 | 0.21 |
| Jun 8, 2022 | 0.24 |
| Jun 7, 2022 | 0.20 |
| Jun 6, 2022 | 0.23 |
| Jun 3, 2022 | 0.21 |
| Jun 2, 2022 | 0.19 |
| Jun 1, 2022 | 0.18 |
| May 31, 2022 | 0.15 |
| May 27, 2022 | 0.08 |
| May 26, 2022 | 0.08 |
| May 25, 2022 | 0.07 |
| May 24, 2022 | 0.06 |
| May 23, 2022 | 0.09 |
| May 20, 2022 | 0.09 |
| May 19, 2022 | 0.07 |
| May 18, 2022 | 0.08 |
| May 17, 2022 | 0.08 |
| May 16, 2022 | 0.07 |
| May 13, 2022 | 0.08 |
| May 12, 2022 | 0.08 |
| May 11, 2022 | 0.08 |
| May 10, 2022 | 0.09 |
| May 9, 2022 | 0.07 |
| May 6, 2022 | 0.13 |
| May 5, 2022 | 0.16 |
| May 4, 2022 | 0.16 |
| May 3, 2022 | 0.18 |
| May 2, 2022 | 0.21 |
| Apr 29, 2022 | 0.24 |
| Apr 28, 2022 | 0.24 |
| Apr 27, 2022 | 0.21 |
| Apr 26, 2022 | 0.21 |
| Apr 25, 2022 | 0.22 |
| Apr 22, 2022 | 0.23 |
| Apr 21, 2022 | 0.21 |
| Apr 20, 2022 | 0.22 |
| Apr 19, 2022 | 0.24 |
| Apr 18, 2022 | 0.25 |
| Apr 14, 2022 | 0.26 |
| Apr 13, 2022 | 0.23 |
| Apr 12, 2022 | 0.26 |
| Apr 11, 2022 | 0.24 |
| Apr 8, 2022 | 0.26 |
| Apr 7, 2022 | 0.28 |
| Apr 6, 2022 | 0.30 |
| Apr 5, 2022 | 0.29 |
| Apr 4, 2022 | 0.34 |
| Apr 1, 2022 | 0.34 |
| Mar 31, 2022 | 0.35 |
| Mar 30, 2022 | 1,235.13 |
| Mar 29, 2022 | 1,245.89 |
| Mar 28, 2022 | 1,235.13 |
| Mar 25, 2022 | 1,252.35 |
| Mar 24, 2022 | 1,269.58 |
| Mar 23, 2022 | 1,269.58 |
| Mar 22, 2022 | 1,293.26 |
| Mar 21, 2022 | 1,304.02 |
| Mar 18, 2022 | 1,298.43 |
| Mar 17, 2022 | 1,304.02 |
| Mar 16, 2022 | 1,286.80 |
| Mar 15, 2022 | 1,282.49 |
| Mar 14, 2022 | 1,310.48 |
| Mar 11, 2022 | 1,349.24 |
| Mar 10, 2022 | 1,334.17 |
| Mar 9, 2022 | 1,355.70 |
| Mar 8, 2022 | 1,355.70 |
| Mar 7, 2022 | 1,286.80 |
| Mar 4, 2022 | 1,286.80 |
| Mar 3, 2022 | 1,308.33 |
| Mar 2, 2022 | 1,299.72 |
| Mar 1, 2022 | 1,300.58 |
| Feb 28, 2022 | 1,291.11 |
| Feb 25, 2022 | 1,304.02 |
| Feb 24, 2022 | 1,286.80 |
| Feb 23, 2022 | 1,321.25 |
| Feb 22, 2022 | 1,312.64 |
| Feb 18, 2022 | 1,316.94 |
| Feb 17, 2022 | 1,286.80 |
| Feb 16, 2022 | 1,308.33 |
| Feb 15, 2022 | 1,321.25 |
| Feb 14, 2022 | 1,291.11 |
| Feb 11, 2022 | 1,291.11 |
| Feb 10, 2022 | 1,302.73 |
| Feb 9, 2022 | 1,312.64 |
| Feb 8, 2022 | 1,377.23 |
| Feb 7, 2022 | 1,334.17 |
| Feb 4, 2022 | 1,295.41 |
| Feb 3, 2022 | 1,291.11 |
| Feb 2, 2022 | 1,295.41 |
| Feb 1, 2022 | 1,265.27 |
| Jan 31, 2022 | 1,230.82 |
| Jan 28, 2022 | 1,153.31 |
| Jan 27, 2022 | 1,140.39 |
| Jan 26, 2022 | 1,101.64 |
| Jan 25, 2022 | 1,032.74 |
| Jan 24, 2022 | 1,166.23 |
| Jan 21, 2022 | 1,196.37 |
| Jan 20, 2022 | 1,342.78 |
| Jan 19, 2022 | 1,398.76 |
| Jan 18, 2022 | 1,398.76 |
| Jan 14, 2022 | 1,437.51 |
| Jan 13, 2022 | 1,562.39 |
| Jan 12, 2022 | 1,614.06 |
| Jan 11, 2022 | 1,678.65 |
| Jan 10, 2022 | 1,673.92 |
| Jan 7, 2022 | 1,678.65 |
| Jan 6, 2022 | 1,687.27 |
| Jan 5, 2022 | 1,657.12 |
| Jan 4, 2022 | 1,657.12 |
| Jan 3, 2022 | 1,652.82 |
| Dec 31, 2021 | 1,764.78 |
| Dec 30, 2021 | -0.81 |
| Dec 29, 2021 | -0.81 |
| Dec 28, 2021 | -0.81 |
| Dec 27, 2021 | -0.81 |
| Dec 23, 2021 | -0.81 |
| Dec 22, 2021 | -0.81 |
| Dec 21, 2021 | -0.81 |
| Dec 20, 2021 | -0.81 |
| Dec 17, 2021 | -0.81 |
| Dec 16, 2021 | -0.81 |
| Dec 15, 2021 | -0.81 |
| Dec 14, 2021 | -0.81 |
| Dec 13, 2021 | -0.81 |
| Dec 10, 2021 | -0.81 |
| Dec 9, 2021 | -0.81 |
| Dec 8, 2021 | -0.81 |
| Dec 7, 2021 | -0.81 |
| Dec 6, 2021 | -0.81 |
| Dec 3, 2021 | -0.81 |
| Dec 2, 2021 | -0.81 |
| Dec 1, 2021 | -0.81 |
| Nov 30, 2021 | -0.81 |
| Nov 29, 2021 | -0.81 |
| Nov 26, 2021 | -0.81 |
| Nov 24, 2021 | -0.81 |
| Nov 23, 2021 | -0.81 |
| Nov 22, 2021 | -0.81 |
| Nov 19, 2021 | -0.81 |
| Nov 18, 2021 | -0.81 |
| Nov 17, 2021 | -0.81 |
| Nov 16, 2021 | -0.81 |
| Nov 15, 2021 | -0.81 |
| Nov 12, 2021 | -0.81 |
| Nov 11, 2021 | -0.81 |
| Nov 10, 2021 | -0.81 |
| Nov 9, 2021 | -0.81 |
| Nov 8, 2021 | -0.81 |
| Nov 5, 2021 | -0.81 |
| Nov 4, 2021 | -0.81 |
| Nov 3, 2021 | -0.81 |
| Nov 2, 2021 | -0.81 |
| Nov 1, 2021 | -0.81 |
| Oct 29, 2021 | -0.81 |
| Oct 28, 2021 | -0.81 |
| Oct 27, 2021 | -0.81 |
| Oct 26, 2021 | -0.81 |
| Oct 25, 2021 | -0.81 |
| Oct 22, 2021 | -0.81 |
| Oct 21, 2021 | -0.81 |
| Oct 20, 2021 | -0.81 |
| Oct 19, 2021 | -0.81 |
| Oct 18, 2021 | -0.81 |
| Oct 15, 2021 | -0.81 |
| Oct 14, 2021 | -0.81 |
| Oct 13, 2021 | -0.81 |
| Oct 12, 2021 | -0.81 |
| Oct 11, 2021 | -0.81 |
| Oct 8, 2021 | -0.81 |
| Oct 7, 2021 | -0.81 |
| Oct 6, 2021 | -0.81 |
| Oct 5, 2021 | -0.81 |
| Oct 4, 2021 | -0.81 |
| Oct 1, 2021 | -0.81 |
| Sep 30, 2021 | -0.81 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -0.26 |
| Jun 28, 2021 | -0.26 |
| Jun 25, 2021 | -0.26 |
| Jun 24, 2021 | -0.26 |
| Jun 23, 2021 | -0.26 |
| Jun 22, 2021 | -0.26 |
| Jun 21, 2021 | -0.26 |
| Jun 18, 2021 | -0.26 |
| Jun 17, 2021 | -0.26 |
| Jun 16, 2021 | -0.26 |
| Jun 15, 2021 | -0.26 |
| Jun 14, 2021 | -0.26 |
| Jun 11, 2021 | -0.26 |
| Jun 10, 2021 | -0.26 |
| Jun 9, 2021 | -0.26 |
| Jun 8, 2021 | -0.26 |
| Jun 7, 2021 | -0.26 |
| Jun 4, 2021 | -0.26 |
| Jun 3, 2021 | -0.26 |
| Jun 2, 2021 | -0.26 |
| Jun 1, 2021 | -0.26 |
| May 28, 2021 | -0.26 |
| May 27, 2021 | -0.26 |
| May 26, 2021 | -0.26 |
| May 25, 2021 | -0.26 |
| May 24, 2021 | -0.26 |
| May 21, 2021 | -0.26 |
| May 20, 2021 | -0.26 |
| May 19, 2021 | -0.26 |
| May 18, 2021 | -0.26 |
| May 17, 2021 | -0.26 |
| May 14, 2021 | -0.26 |
| May 13, 2021 | -0.26 |
| May 12, 2021 | -0.26 |
| May 11, 2021 | -0.26 |
| May 10, 2021 | -0.26 |
| May 7, 2021 | -0.26 |
| May 6, 2021 | -0.26 |
| May 5, 2021 | -0.26 |
| May 4, 2021 | -0.26 |
| May 3, 2021 | -0.26 |
| Apr 30, 2021 | -0.26 |
| Apr 29, 2021 | -0.26 |
| Apr 28, 2021 | -0.26 |
| Apr 27, 2021 | -0.26 |
| Apr 26, 2021 | -0.26 |
| Apr 23, 2021 | -0.26 |
| Apr 22, 2021 | -0.26 |
| Apr 21, 2021 | -0.26 |
| Apr 20, 2021 | -0.26 |
| Apr 19, 2021 | -0.26 |
| Apr 16, 2021 | -0.26 |
| Apr 15, 2021 | -0.26 |
| Apr 14, 2021 | -0.26 |
| Apr 13, 2021 | -0.26 |
| Apr 12, 2021 | -0.26 |
| Apr 9, 2021 | -0.26 |
| Apr 8, 2021 | -0.26 |
| Apr 7, 2021 | -0.26 |
| Apr 6, 2021 | -0.26 |
| Apr 5, 2021 | -0.26 |
| Apr 1, 2021 | -0.26 |
| Mar 31, 2021 | -0.26 |
| Mar 30, 2021 | 1,384.70 |
| Mar 29, 2021 | 1,357.54 |
| Mar 26, 2021 | 1,295.44 |
| Mar 25, 2021 | 1,260.52 |
| Mar 24, 2021 | 1,225.59 |
| Mar 23, 2021 | 1,272.16 |
| Mar 22, 2021 | 1,376.94 |
| Mar 19, 2021 | 1,411.87 |
| Mar 18, 2021 | 1,392.46 |
| Mar 17, 2021 | 1,442.91 |
| Mar 16, 2021 | 1,427.39 |
| Mar 15, 2021 | 1,454.55 |
| Mar 12, 2021 | 1,423.51 |
| Mar 11, 2021 | 1,423.51 |
| Mar 10, 2021 | 1,322.61 |
| Mar 9, 2021 | 1,312.91 |
| Mar 8, 2021 | 1,279.92 |
| Mar 5, 2021 | 1,244.99 |
| Mar 4, 2021 | 1,202.31 |
| Mar 3, 2021 | 1,439.03 |
| Mar 2, 2021 | 1,741.73 |
| Mar 1, 2021 | 1,772.78 |
| Feb 26, 2021 | 1,772.78 |
| Feb 25, 2021 | 1,819.35 |
| Feb 24, 2021 | 1,865.92 |
| Feb 23, 2021 | 1,803.82 |
| Feb 22, 2021 | 1,908.60 |
| Feb 19, 2021 | 1,908.99 |
| Feb 18, 2021 | 1,908.60 |
| Feb 17, 2021 | 2,153.09 |
| Feb 16, 2021 | 1,799.94 |
| Feb 12, 2021 | 1,842.63 |
| Feb 11, 2021 | 1,881.44 |
| Feb 10, 2021 | 1,858.15 |
| Feb 9, 2021 | 1,823.23 |
| Feb 8, 2021 | 1,792.18 |
| Feb 5, 2021 | 1,788.30 |
| Feb 4, 2021 | 1,716.51 |
| Feb 3, 2021 | 1,660.24 |
| Feb 2, 2021 | 1,733.97 |
| Feb 1, 2021 | 1,730.09 |
| Jan 29, 2021 | 1,862.03 |
| Jan 28, 2021 | 1,660.24 |
| Jan 27, 2021 | 1,780.54 |
| Jan 26, 2021 | 2,133.69 |
| Jan 25, 2021 | 1,668.00 |
| Jan 22, 2021 | 1,668.00 |
| Jan 21, 2021 | 1,638.89 |
| Jan 20, 2021 | 1,641.22 |
| Jan 19, 2021 | 1,668.00 |
| Jan 15, 2021 | 1,664.12 |
| Jan 14, 2021 | 1,675.76 |
| Jan 13, 2021 | 1,691.28 |
| Jan 12, 2021 | 1,699.04 |
| Jan 11, 2021 | 1,683.52 |
| Jan 8, 2021 | 1,683.52 |
| Jan 7, 2021 | 1,648.59 |
| Jan 6, 2021 | 1,594.26 |
| Jan 5, 2021 | 1,559.34 |
| Jan 4, 2021 | 1,598.14 |
| Dec 31, 2020 | 1,586.50 |
| Dec 30, 2020 | -0.76 |
| Dec 29, 2020 | -0.76 |
| Dec 28, 2020 | -0.76 |
| Dec 24, 2020 | -0.76 |
| Dec 23, 2020 | -0.76 |
| Dec 22, 2020 | -0.76 |
| Dec 21, 2020 | -0.76 |
| Dec 18, 2020 | -0.76 |
| Dec 17, 2020 | -0.76 |
| Dec 16, 2020 | -0.76 |
| Dec 15, 2020 | -0.76 |
| Dec 14, 2020 | -0.76 |
| Dec 11, 2020 | -0.76 |
| Dec 10, 2020 | -0.76 |
| Dec 9, 2020 | -0.76 |
| Dec 8, 2020 | -0.76 |
| Dec 7, 2020 | -0.76 |
| Dec 4, 2020 | -0.76 |
| Dec 3, 2020 | -0.76 |
| Dec 2, 2020 | -0.76 |
| Dec 1, 2020 | -0.76 |
| Nov 30, 2020 | -0.76 |
| Nov 27, 2020 | -0.76 |
| Nov 25, 2020 | -0.76 |
| Nov 24, 2020 | -0.76 |
| Nov 23, 2020 | -0.76 |
| Nov 20, 2020 | -0.76 |
| Nov 19, 2020 | -0.76 |
| Nov 18, 2020 | -0.76 |
| Nov 17, 2020 | -0.76 |
| Nov 16, 2020 | -0.76 |
| Nov 13, 2020 | -0.76 |
| Nov 12, 2020 | -0.76 |
| Nov 11, 2020 | -0.76 |
| Nov 10, 2020 | -0.76 |
| Nov 9, 2020 | -0.76 |
| Nov 6, 2020 | -0.76 |
| Nov 5, 2020 | -0.76 |
| Nov 4, 2020 | -0.76 |
| Nov 3, 2020 | -0.76 |
| Nov 2, 2020 | -0.76 |
| Oct 30, 2020 | -0.76 |
| Oct 29, 2020 | -0.76 |
| Oct 28, 2020 | -0.76 |
| Oct 27, 2020 | -0.76 |
| Oct 26, 2020 | -0.76 |
| Oct 23, 2020 | -0.76 |
| Oct 22, 2020 | -0.76 |
| Oct 21, 2020 | -0.76 |
| Oct 20, 2020 | -0.76 |
| Oct 19, 2020 | -0.76 |
| Oct 16, 2020 | -0.76 |
| Oct 15, 2020 | -0.76 |
| Oct 14, 2020 | -0.76 |
| Oct 13, 2020 | -0.76 |
| Oct 12, 2020 | -0.76 |
| Oct 9, 2020 | -0.76 |
| Oct 8, 2020 | -0.76 |
| Oct 7, 2020 | -0.76 |
| Oct 6, 2020 | -0.76 |
| Oct 5, 2020 | -0.76 |
| Oct 2, 2020 | -0.76 |
| Oct 1, 2020 | -0.76 |
| Sep 30, 2020 | -0.76 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.01 |
| Jun 25, 2020 | 0.03 |
| Jun 24, 2020 | 0.05 |
| Jun 23, 2020 | 0.08 |
| Jun 22, 2020 | 0.01 |
| Jun 19, 2020 | 0.05 |
| Jun 18, 2020 | 0.09 |
| Jun 17, 2020 | 0.30 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | -0.01 |
| Jun 12, 2020 | -0.03 |
| Jun 11, 2020 | -0.01 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | -0.09 |
| Jun 8, 2020 | -0.09 |
| Jun 5, 2020 | -0.09 |
| Jun 4, 2020 | -0.10 |
| Jun 3, 2020 | -0.10 |
| Jun 2, 2020 | -0.10 |
| Jun 1, 2020 | -0.10 |
| May 29, 2020 | -0.10 |
| May 28, 2020 | -0.09 |
| May 27, 2020 | -0.09 |
| May 26, 2020 | -0.07 |
| May 22, 2020 | -0.09 |
| May 21, 2020 | -0.09 |
| May 19, 2020 | -0.08 |
| May 18, 2020 | -0.09 |
| May 14, 2020 | -0.10 |
| May 13, 2020 | -0.08 |
| May 12, 2020 | -0.08 |
| May 11, 2020 | -0.09 |
| May 8, 2020 | -0.09 |
| May 7, 2020 | -0.08 |
| May 6, 2020 | -0.09 |
| May 5, 2020 | -0.10 |
| May 4, 2020 | -0.08 |
| May 1, 2020 | -0.08 |
| Apr 30, 2020 | -0.08 |
| Apr 29, 2020 | -0.10 |
| Apr 23, 2020 | -0.07 |
| Apr 22, 2020 | -0.09 |
| Apr 21, 2020 | -0.08 |
| Apr 20, 2020 | -0.07 |
| Apr 15, 2020 | -0.12 |
| Apr 14, 2020 | -0.12 |
| Apr 9, 2020 | -0.10 |
| Apr 8, 2020 | -0.07 |
| Apr 7, 2020 | -0.08 |
| Apr 6, 2020 | -0.11 |
| Apr 3, 2020 | -0.13 |
| Apr 2, 2020 | -0.08 |
| Apr 1, 2020 | -0.08 |
| Mar 31, 2020 | -0.07 |
| Mar 30, 2020 | 592.42 |
| Mar 27, 2020 | 597.75 |
| Mar 26, 2020 | 613.17 |
| Mar 25, 2020 | 577.59 |
| Mar 24, 2020 | 606.95 |
| Mar 23, 2020 | 559.50 |
| Mar 20, 2020 | 586.49 |
| Mar 19, 2020 | 648.76 |
| Mar 18, 2020 | 607.24 |
| Mar 17, 2020 | 613.17 |
| Mar 16, 2020 | 608.73 |
| Mar 13, 2020 | 589.45 |
| Mar 12, 2020 | 571.66 |
| Mar 11, 2020 | 633.04 |
| Mar 10, 2020 | 601.31 |
| Mar 9, 2020 | 607.24 |
| Mar 6, 2020 | 610.21 |
| Mar 5, 2020 | 654.69 |
| Mar 4, 2020 | 653.80 |
| Mar 3, 2020 | 673.66 |
| Mar 2, 2020 | 634.52 |
| Feb 28, 2020 | 634.52 |
| Feb 27, 2020 | 604.28 |
| Feb 26, 2020 | 622.07 |
| Feb 25, 2020 | 636.90 |
| Feb 24, 2020 | 610.21 |
| Feb 21, 2020 | 598.64 |
| Feb 20, 2020 | 619.99 |
| Feb 19, 2020 | 613.77 |
| Feb 18, 2020 | 633.34 |
| Feb 14, 2020 | 574.03 |
| Feb 13, 2020 | 592.42 |
| Feb 12, 2020 | 596.86 |
| Feb 11, 2020 | 601.31 |
| Feb 10, 2020 | 636.90 |
| Feb 7, 2020 | 598.35 |
| Feb 6, 2020 | 592.42 |
| Feb 5, 2020 | 533.11 |
| Feb 4, 2020 | 525.11 |
| Feb 3, 2020 | 530.15 |
| Jan 31, 2020 | 530.15 |
| Jan 30, 2020 | 530.15 |
| Jan 29, 2020 | 533.11 |
| Jan 28, 2020 | 533.11 |
| Jan 27, 2020 | 536.08 |
| Jan 24, 2020 | 537.56 |
| Jan 23, 2020 | 550.90 |
| Jan 22, 2020 | 530.15 |
| Jan 21, 2020 | 539.04 |
| Jan 17, 2020 | 526.88 |
| Jan 16, 2020 | 555.35 |
| Jan 15, 2020 | 543.49 |
| Jan 14, 2020 | 559.80 |
| Jan 13, 2020 | 568.69 |
| Jan 10, 2020 | 530.15 |
| Jan 9, 2020 | 521.25 |
| Jan 8, 2020 | 522.73 |
| Jan 7, 2020 | 503.46 |
| Jan 6, 2020 | 515.02 |
| Jan 3, 2020 | 488.63 |
| Jan 2, 2020 | 479.74 |
| Dec 31, 2019 | 479.74 |
| Dec 30, 2019 | -0.63 |
| Dec 27, 2019 | -0.63 |
| Dec 26, 2019 | -0.63 |
| Dec 24, 2019 | -0.63 |
| Dec 23, 2019 | -0.63 |
| Dec 20, 2019 | -0.63 |
| Dec 19, 2019 | -0.63 |
| Dec 18, 2019 | -0.63 |
| Dec 17, 2019 | -0.63 |
| Dec 16, 2019 | -0.63 |
| Dec 13, 2019 | -0.63 |
| Dec 12, 2019 | -0.63 |
| Dec 11, 2019 | -0.63 |
| Dec 10, 2019 | -0.63 |
| Dec 9, 2019 | -0.63 |
| Dec 6, 2019 | -0.63 |
| Dec 5, 2019 | -0.63 |
| Dec 4, 2019 | -0.63 |
| Dec 3, 2019 | -0.63 |
| Dec 2, 2019 | -0.63 |
| Nov 29, 2019 | -0.63 |
| Nov 27, 2019 | -0.63 |
| Nov 26, 2019 | -0.63 |
| Nov 25, 2019 | -0.63 |
| Nov 22, 2019 | -0.63 |
| Nov 21, 2019 | -0.63 |
| Nov 20, 2019 | -0.63 |
| Nov 19, 2019 | -0.63 |
| Nov 18, 2019 | -0.63 |
| Nov 15, 2019 | -0.63 |
| Nov 14, 2019 | -0.63 |
| Nov 13, 2019 | -0.63 |
| Nov 12, 2019 | -0.63 |
| Nov 11, 2019 | -0.63 |
| Nov 8, 2019 | -0.63 |
| Nov 7, 2019 | -0.63 |
| Nov 6, 2019 | -0.63 |
| Nov 5, 2019 | -0.63 |
| Nov 4, 2019 | -0.63 |
| Nov 1, 2019 | -0.63 |
| Oct 31, 2019 | -0.63 |
| Oct 30, 2019 | -0.63 |
| Oct 29, 2019 | -0.63 |
| Oct 28, 2019 | -0.63 |
| Oct 25, 2019 | -0.63 |
| Oct 24, 2019 | -0.63 |
| Oct 23, 2019 | -0.63 |
| Oct 22, 2019 | -0.63 |
| Oct 21, 2019 | -0.63 |
| Oct 18, 2019 | -0.63 |
| Oct 17, 2019 | -0.63 |
| Oct 16, 2019 | -0.63 |
| Oct 15, 2019 | -0.63 |
| Oct 14, 2019 | -0.63 |
| Oct 11, 2019 | -0.63 |
| Oct 10, 2019 | -0.63 |
| Oct 9, 2019 | -0.63 |
| Oct 8, 2019 | -0.63 |
| Oct 7, 2019 | -0.63 |
| Oct 4, 2019 | -0.63 |
| Oct 3, 2019 | -0.63 |
| Oct 2, 2019 | -0.63 |
| Oct 1, 2019 | -0.63 |
| Sep 30, 2019 | -0.63 |
| Sep 27, 2019 | -0.63 |
| Sep 26, 2019 | -0.63 |
| Sep 25, 2019 | -0.63 |
| Sep 24, 2019 | -0.63 |
| Sep 23, 2019 | -0.63 |
| Sep 20, 2019 | -0.63 |
| Sep 19, 2019 | -0.63 |
| Sep 18, 2019 | -0.63 |
| Sep 17, 2019 | -0.63 |
| Sep 16, 2019 | -0.63 |
| Sep 13, 2019 | -0.63 |
| Sep 12, 2019 | -0.63 |
| Sep 11, 2019 | -0.63 |
| Sep 10, 2019 | -0.63 |
| Sep 9, 2019 | -0.63 |
| Sep 6, 2019 | -0.63 |
| Sep 5, 2019 | -0.63 |
| Sep 4, 2019 | -0.63 |
| Sep 3, 2019 | -0.63 |
| Aug 30, 2019 | -0.63 |
| Aug 29, 2019 | -0.63 |
| Aug 28, 2019 | -0.63 |
| Aug 27, 2019 | -0.63 |
| Aug 26, 2019 | -0.63 |
| Aug 23, 2019 | -0.63 |
| Aug 22, 2019 | -0.63 |
| Aug 21, 2019 | -0.63 |
| Aug 20, 2019 | -0.63 |
| Aug 19, 2019 | -0.63 |
| Aug 16, 2019 | -0.63 |
| Aug 15, 2019 | -0.63 |
| Aug 14, 2019 | -0.63 |
| Aug 13, 2019 | -0.63 |
| Aug 12, 2019 | -0.63 |
| Aug 9, 2019 | -0.63 |
| Aug 8, 2019 | -0.63 |
| Aug 7, 2019 | -0.63 |
| Aug 6, 2019 | -0.63 |
| Aug 5, 2019 | -0.63 |
| Aug 2, 2019 | -0.63 |
| Aug 1, 2019 | -0.63 |
| Jul 31, 2019 | -0.63 |
| Jul 30, 2019 | -0.63 |
| Jul 29, 2019 | -0.63 |
| Jul 26, 2019 | -0.63 |
| Jul 25, 2019 | -0.63 |
| Jul 24, 2019 | -0.63 |
| Jul 23, 2019 | -0.63 |
| Jul 22, 2019 | -0.63 |
| Jul 19, 2019 | -0.63 |
| Jul 18, 2019 | -0.63 |
| Jul 17, 2019 | -0.63 |
| Jul 16, 2019 | -0.63 |
| Jul 15, 2019 | -0.63 |
| Jul 12, 2019 | -0.63 |
| Jul 11, 2019 | -0.63 |
| Jul 10, 2019 | -0.63 |
| Jul 9, 2019 | -0.63 |
| Jul 8, 2019 | -0.63 |
| Jul 5, 2019 | -0.63 |
| Jul 3, 2019 | -0.63 |
| Jul 2, 2019 | -0.63 |
| Jul 1, 2019 | -0.63 |
| Jun 28, 2019 | 0.13 |
| Jun 27, 2019 | 0.14 |
| Jun 26, 2019 | 0.13 |
| Jun 25, 2019 | 0.10 |
| Jun 24, 2019 | 0.13 |
| Jun 20, 2019 | 0.14 |
| Jun 19, 2019 | 0.11 |
| Jun 18, 2019 | 0.11 |
| Jun 17, 2019 | 0.10 |
| Jun 14, 2019 | 0.11 |
| Jun 13, 2019 | 0.10 |
| Jun 12, 2019 | 0.09 |
| Jun 11, 2019 | 0.11 |
| Jun 10, 2019 | 0.10 |
| Jun 7, 2019 | 0.15 |
| Jun 5, 2019 | 0.13 |
| Jun 4, 2019 | 0.14 |
| Jun 3, 2019 | 0.16 |
| May 31, 2019 | 0.13 |
| May 30, 2019 | 0.14 |
| May 29, 2019 | 0.13 |
| May 28, 2019 | 0.12 |
| May 24, 2019 | 0.13 |
| May 23, 2019 | 0.16 |
| May 22, 2019 | 0.15 |
| May 21, 2019 | 0.13 |
| May 20, 2019 | 0.14 |
| May 17, 2019 | 0.13 |
| May 16, 2019 | 0.15 |
| May 15, 2019 | 0.13 |
| May 14, 2019 | 0.17 |
| May 13, 2019 | 0.15 |
| May 10, 2019 | 0.16 |
| May 9, 2019 | 0.23 |
| May 8, 2019 | 0.15 |
| May 7, 2019 | 0.18 |
| May 6, 2019 | 0.18 |
| May 3, 2019 | 0.19 |
| May 2, 2019 | 0.18 |
| May 1, 2019 | 0.18 |
| Apr 30, 2019 | 0.19 |
| Apr 29, 2019 | 0.19 |
| Apr 26, 2019 | 0.19 |
| Apr 25, 2019 | 0.19 |
| Apr 24, 2019 | 0.19 |
| Apr 23, 2019 | 0.18 |
| Apr 22, 2019 | 0.22 |
| Apr 18, 2019 | 0.21 |
| Apr 17, 2019 | 0.21 |
| Apr 16, 2019 | 0.22 |
| Apr 15, 2019 | 0.21 |
| Apr 12, 2019 | 0.24 |
| Apr 11, 2019 | 0.24 |
| Apr 10, 2019 | 0.25 |
| Apr 9, 2019 | 0.24 |
| Apr 8, 2019 | 0.26 |
| Apr 5, 2019 | 0.28 |
| Apr 4, 2019 | 0.26 |
| Apr 3, 2019 | 0.27 |
| Apr 2, 2019 | 0.26 |
| Apr 1, 2019 | 0.29 |
| Mar 29, 2019 | -0.60 |
| Mar 28, 2019 | -0.60 |
| Mar 27, 2019 | -0.60 |
| Mar 26, 2019 | -0.60 |
| Mar 25, 2019 | -0.60 |
| Mar 21, 2019 | -0.60 |
| Mar 20, 2019 | -0.60 |
| Mar 19, 2019 | -0.60 |
| Mar 18, 2019 | -0.60 |
| Mar 15, 2019 | -0.60 |
| Mar 14, 2019 | -0.60 |
| Mar 13, 2019 | -0.60 |
| Mar 12, 2019 | -0.60 |
| Mar 11, 2019 | -0.60 |
| Mar 8, 2019 | -0.60 |
| Mar 7, 2019 | -0.60 |
| Mar 6, 2019 | -0.60 |
| Mar 5, 2019 | -0.60 |
| Mar 4, 2019 | -0.60 |
| Mar 1, 2019 | -0.60 |
| Feb 28, 2019 | -0.60 |
| Feb 27, 2019 | -0.60 |
| Feb 26, 2019 | -0.60 |
| Feb 25, 2019 | -0.60 |
| Feb 22, 2019 | -0.60 |
| Feb 21, 2019 | -0.60 |
| Feb 20, 2019 | -0.60 |
| Feb 19, 2019 | -0.60 |
| Feb 15, 2019 | -0.60 |
| Feb 14, 2019 | -0.60 |
| Feb 13, 2019 | -0.60 |
| Feb 12, 2019 | -0.60 |
| Feb 11, 2019 | -0.60 |
| Feb 8, 2019 | -0.60 |
| Feb 7, 2019 | -0.60 |
| Feb 6, 2019 | -0.60 |
| Feb 5, 2019 | -0.60 |
| Feb 4, 2019 | -0.60 |
| Feb 1, 2019 | -0.60 |
| Jan 31, 2019 | -0.60 |
| Jan 30, 2019 | -0.60 |
| Jan 28, 2019 | -0.60 |
| Jan 25, 2019 | -0.60 |
| Jan 24, 2019 | -0.60 |
| Jan 22, 2019 | -0.60 |
| Jan 18, 2019 | -0.60 |
| Jan 17, 2019 | -0.60 |
| Jan 16, 2019 | -0.60 |
| Jan 15, 2019 | -0.60 |
| Jan 14, 2019 | -0.60 |
| Jan 11, 2019 | -0.60 |
| Jan 10, 2019 | -0.60 |
| Jan 9, 2019 | -0.60 |
| Jan 8, 2019 | -0.60 |
| Jan 7, 2019 | -0.60 |
| Jan 4, 2019 | -0.60 |
| Jan 3, 2019 | -0.60 |
| Jan 2, 2019 | -0.60 |
| Dec 31, 2018 | -0.60 |
| Dec 28, 2018 | -0.51 |
| Dec 27, 2018 | -0.51 |
| Dec 26, 2018 | -0.51 |
| Dec 24, 2018 | -0.51 |
| Dec 21, 2018 | -0.51 |
| Dec 20, 2018 | -0.51 |
| Dec 19, 2018 | -0.51 |
| Dec 18, 2018 | -0.51 |
| Dec 17, 2018 | -0.51 |
| Dec 14, 2018 | -0.51 |
| Dec 13, 2018 | -0.51 |
| Dec 12, 2018 | -0.51 |
| Dec 11, 2018 | -0.51 |
| Dec 10, 2018 | -0.51 |
| Dec 7, 2018 | -0.51 |
| Dec 6, 2018 | -0.51 |
| Dec 4, 2018 | -0.51 |
| Dec 3, 2018 | -0.51 |
| Nov 30, 2018 | -0.51 |
| Nov 29, 2018 | -0.51 |
| Nov 28, 2018 | -0.51 |
| Nov 27, 2018 | -0.51 |
| Nov 26, 2018 | -0.51 |
| Nov 23, 2018 | -0.51 |
| Nov 21, 2018 | -0.51 |
| Nov 20, 2018 | -0.51 |
| Nov 19, 2018 | -0.51 |
| Nov 16, 2018 | -0.51 |
| Nov 15, 2018 | -0.51 |
| Nov 14, 2018 | -0.51 |
| Nov 13, 2018 | -0.51 |
| Nov 12, 2018 | -0.51 |
| Nov 9, 2018 | -0.51 |
| Nov 8, 2018 | -0.51 |
| Nov 7, 2018 | -0.51 |
| Nov 6, 2018 | -0.51 |
| Nov 5, 2018 | -0.51 |
| Nov 2, 2018 | -0.51 |
| Nov 1, 2018 | -0.51 |
| Oct 31, 2018 | -0.51 |
| Oct 30, 2018 | -0.51 |
| Oct 29, 2018 | -0.51 |
| Oct 26, 2018 | -0.51 |
| Oct 25, 2018 | -0.51 |
| Oct 24, 2018 | -0.51 |
| Oct 23, 2018 | -0.51 |
| Oct 22, 2018 | -0.51 |
| Oct 19, 2018 | -0.51 |
| Oct 18, 2018 | -0.51 |
| Oct 17, 2018 | -0.51 |
| Oct 16, 2018 | -0.51 |
| Oct 15, 2018 | -0.51 |
| Oct 12, 2018 | -0.51 |
| Oct 11, 2018 | -0.51 |
| Oct 10, 2018 | -0.51 |
| Oct 9, 2018 | -0.51 |
| Oct 8, 2018 | -0.51 |
| Oct 5, 2018 | -0.51 |
| Oct 4, 2018 | -0.51 |
| Oct 3, 2018 | -0.51 |
| Oct 2, 2018 | -0.51 |
| Oct 1, 2018 | -0.51 |
| Sep 28, 2018 | -0.58 |
| Sep 27, 2018 | -0.58 |
| Sep 26, 2018 | -0.58 |
| Sep 25, 2018 | -0.58 |
| Sep 24, 2018 | -0.58 |
| Sep 21, 2018 | -0.58 |
| Sep 20, 2018 | -0.58 |
| Sep 19, 2018 | -0.58 |
| Sep 18, 2018 | -0.58 |
| Sep 17, 2018 | -0.58 |
| Sep 14, 2018 | -0.58 |
| Sep 13, 2018 | -0.58 |
| Sep 12, 2018 | -0.58 |
| Sep 11, 2018 | -0.58 |
| Sep 10, 2018 | -0.58 |
| Sep 7, 2018 | -0.58 |
| Sep 6, 2018 | -0.58 |
| Sep 5, 2018 | -0.58 |
| Sep 4, 2018 | -0.58 |
| Aug 31, 2018 | -0.58 |
| Aug 30, 2018 | -0.58 |
| Aug 29, 2018 | -0.58 |
| Aug 28, 2018 | -0.58 |
| Aug 27, 2018 | -0.58 |
| Aug 24, 2018 | -0.58 |
| Aug 23, 2018 | -0.58 |
| Aug 22, 2018 | -0.58 |
| Aug 21, 2018 | -0.58 |
| Aug 20, 2018 | -0.58 |
| Aug 17, 2018 | -0.58 |
| Aug 16, 2018 | -0.58 |
| Aug 15, 2018 | -0.58 |
| Aug 14, 2018 | -0.58 |
| Aug 13, 2018 | -0.58 |
| Aug 10, 2018 | -0.58 |
| Aug 9, 2018 | -0.58 |
| Aug 8, 2018 | -0.58 |
| Aug 7, 2018 | -0.58 |
| Aug 6, 2018 | -0.58 |
| Aug 3, 2018 | -0.58 |
| Aug 2, 2018 | -0.58 |
| Aug 1, 2018 | -0.58 |
| Jul 31, 2018 | -0.58 |
| Jul 30, 2018 | -0.58 |
| Jul 27, 2018 | -0.58 |
| Jul 26, 2018 | -0.58 |
| Jul 25, 2018 | -0.58 |
| Jul 24, 2018 | -0.58 |
| Jul 23, 2018 | -0.58 |
| Jul 20, 2018 | -0.58 |
| Jul 19, 2018 | -0.58 |
| Jul 18, 2018 | -0.58 |
| Jul 17, 2018 | -0.58 |
| Jul 16, 2018 | -0.58 |
| Jul 13, 2018 | -0.58 |
| Jul 12, 2018 | -0.58 |
| Jul 11, 2018 | -0.58 |
| Jul 10, 2018 | -0.58 |
| Jul 9, 2018 | -0.58 |
| Jul 6, 2018 | -0.58 |
| Jul 5, 2018 | -0.58 |
| Jul 3, 2018 | -0.58 |
| Jul 2, 2018 | -0.58 |
| Jun 29, 2018 | 0.23 |
| Jun 28, 2018 | 0.21 |
| Jun 27, 2018 | 0.21 |
| Jun 26, 2018 | 0.24 |
| Jun 25, 2018 | 0.24 |
| Jun 22, 2018 | 0.23 |
| Jun 21, 2018 | 0.23 |
| Jun 20, 2018 | 0.24 |
| Jun 19, 2018 | 0.25 |
| Jun 18, 2018 | 0.24 |
| Jun 15, 2018 | 0.24 |
| Jun 14, 2018 | 0.25 |
| Jun 13, 2018 | 0.23 |
| Jun 12, 2018 | 0.26 |
| Jun 11, 2018 | 0.25 |
| Jun 8, 2018 | 0.24 |
| Jun 7, 2018 | 0.19 |
| Jun 6, 2018 | 0.19 |
| Jun 5, 2018 | 0.20 |
| Jun 4, 2018 | 0.22 |
| Jun 1, 2018 | 0.23 |
| May 31, 2018 | 0.20 |
| May 30, 2018 | 0.24 |
| May 29, 2018 | 0.25 |
| May 25, 2018 | 0.26 |
| May 24, 2018 | 0.26 |
| May 23, 2018 | 0.25 |
| May 22, 2018 | 0.25 |
| May 21, 2018 | 0.28 |
| May 18, 2018 | 0.28 |
| May 17, 2018 | 0.27 |
| May 16, 2018 | 0.27 |
| May 15, 2018 | 0.27 |
| May 14, 2018 | 0.29 |
| May 11, 2018 | 0.28 |
| May 10, 2018 | 0.27 |
| May 9, 2018 | 0.26 |
| May 8, 2018 | 0.27 |
| May 7, 2018 | 0.32 |
| May 4, 2018 | 0.30 |
| May 3, 2018 | 0.33 |
| May 2, 2018 | 0.32 |
| May 1, 2018 | 0.33 |
| Apr 30, 2018 | 0.27 |
| Apr 27, 2018 | 0.30 |
| Apr 26, 2018 | 0.26 |
| Apr 25, 2018 | 0.32 |
| Apr 24, 2018 | 0.34 |
| Apr 23, 2018 | 0.35 |
| Apr 20, 2018 | 0.37 |
| Apr 19, 2018 | 0.36 |
| Apr 18, 2018 | 0.36 |
| Apr 17, 2018 | 0.41 |
| Apr 16, 2018 | 0.46 |
| Apr 13, 2018 | 0.52 |
| Apr 12, 2018 | 0.50 |
| Apr 11, 2018 | 0.43 |
| Apr 10, 2018 | 0.38 |
| Apr 9, 2018 | 0.37 |
| Apr 6, 2018 | 0.35 |
| Apr 5, 2018 | 0.34 |
| Apr 4, 2018 | 0.31 |
| Apr 3, 2018 | 0.31 |
| Apr 2, 2018 | 0.29 |
| Mar 29, 2018 | -0.10 |
| Mar 28, 2018 | -0.10 |
| Mar 27, 2018 | -0.10 |
| Mar 26, 2018 | -0.10 |
| Mar 23, 2018 | -0.10 |
| Mar 22, 2018 | -0.10 |
| Mar 21, 2018 | -0.10 |
| Mar 20, 2018 | -0.10 |
| Mar 19, 2018 | -0.10 |
| Mar 16, 2018 | -0.10 |
| Mar 15, 2018 | -0.10 |
| Mar 14, 2018 | -0.10 |
| Mar 13, 2018 | -0.10 |
| Mar 12, 2018 | -0.10 |
| Mar 9, 2018 | -0.10 |
| Mar 8, 2018 | -0.10 |
| Mar 7, 2018 | -0.10 |
| Mar 6, 2018 | -0.10 |
| Mar 5, 2018 | -0.10 |
| Mar 2, 2018 | -0.10 |
| Mar 1, 2018 | -0.10 |
| Feb 28, 2018 | -0.10 |
| Feb 27, 2018 | -0.10 |
| Feb 26, 2018 | -0.10 |
| Feb 23, 2018 | -0.10 |
| Feb 22, 2018 | -0.10 |
| Feb 21, 2018 | -0.10 |
| Feb 20, 2018 | -0.10 |
| Feb 16, 2018 | -0.10 |
| Feb 15, 2018 | -0.10 |
| Feb 14, 2018 | -0.10 |
| Feb 13, 2018 | -0.10 |
| Feb 12, 2018 | -0.10 |
| Feb 9, 2018 | -0.10 |
| Feb 8, 2018 | -0.10 |
| Feb 7, 2018 | -0.10 |
| Feb 6, 2018 | -0.10 |
| Feb 5, 2018 | -0.10 |
| Feb 2, 2018 | -0.10 |
| Feb 1, 2018 | -0.10 |
| Jan 31, 2018 | -0.10 |
| Jan 30, 2018 | -0.10 |
| Jan 29, 2018 | -0.10 |
| Jan 26, 2018 | -0.10 |
| Jan 25, 2018 | -0.10 |
| Jan 24, 2018 | -0.10 |
| Jan 23, 2018 | -0.10 |
| Jan 22, 2018 | -0.10 |
| Jan 19, 2018 | -0.10 |
| Jan 18, 2018 | -0.10 |
| Jan 17, 2018 | -0.10 |
| Jan 16, 2018 | -0.10 |
| Jan 12, 2018 | -0.10 |
| Jan 11, 2018 | -0.10 |
| Jan 10, 2018 | -0.10 |
| Jan 9, 2018 | -0.10 |
| Jan 8, 2018 | -0.10 |
| Jan 5, 2018 | -0.10 |
| Jan 4, 2018 | -0.10 |
| Jan 3, 2018 | -0.10 |
| Jan 2, 2018 | -0.10 |
| Dec 29, 2017 | -0.53 |
| Dec 28, 2017 | -0.53 |
| Dec 27, 2017 | -0.53 |
| Dec 26, 2017 | -0.53 |
| Dec 22, 2017 | -0.53 |
| Dec 21, 2017 | -0.53 |
| Dec 20, 2017 | -0.53 |
| Dec 19, 2017 | -0.53 |
| Dec 18, 2017 | -0.53 |
| Dec 15, 2017 | -0.53 |
| Dec 14, 2017 | -0.53 |
| Dec 13, 2017 | -0.53 |
| Dec 12, 2017 | -0.53 |
| Dec 11, 2017 | -0.53 |
| Dec 8, 2017 | -0.53 |
| Dec 7, 2017 | -0.53 |
| Dec 6, 2017 | -0.53 |
| Dec 5, 2017 | -0.53 |
| Dec 4, 2017 | -0.53 |
| Dec 1, 2017 | -0.53 |
| Nov 30, 2017 | -0.53 |
| Nov 29, 2017 | -0.53 |
| Nov 28, 2017 | -0.53 |
| Nov 27, 2017 | -0.53 |
| Nov 24, 2017 | -0.53 |
| Nov 22, 2017 | -0.53 |
| Nov 21, 2017 | -0.53 |
| Nov 20, 2017 | -0.53 |
| Nov 17, 2017 | -0.53 |
| Nov 16, 2017 | -0.53 |
| Nov 15, 2017 | -0.53 |
| Nov 14, 2017 | -0.53 |
| Nov 13, 2017 | -0.53 |
| Nov 10, 2017 | -0.53 |
| Nov 9, 2017 | -0.53 |
| Nov 8, 2017 | -0.53 |
| Nov 7, 2017 | -0.53 |
| Nov 6, 2017 | -0.53 |
| Nov 3, 2017 | -0.53 |
| Nov 2, 2017 | -0.53 |
| Nov 1, 2017 | -0.53 |
| Oct 31, 2017 | -0.53 |
| Oct 27, 2017 | -0.53 |
| Oct 26, 2017 | -0.53 |
| Oct 25, 2017 | -0.53 |
| Oct 24, 2017 | -0.53 |
| Oct 23, 2017 | -0.53 |
| Oct 20, 2017 | -0.53 |
| Oct 19, 2017 | -0.53 |
| Oct 18, 2017 | -0.53 |
| Oct 17, 2017 | -0.53 |
| Oct 12, 2017 | -0.53 |
| Oct 11, 2017 | -0.53 |
| Oct 10, 2017 | -0.53 |
| Oct 9, 2017 | -0.53 |
| Oct 6, 2017 | -0.53 |
| Oct 5, 2017 | -0.53 |
| Oct 4, 2017 | -0.53 |
| Oct 3, 2017 | -0.53 |
| Oct 2, 2017 | -0.53 |
| Sep 29, 2017 | 2.49 |
| Sep 28, 2017 | 2.49 |
| Sep 27, 2017 | 2.49 |
| Sep 26, 2017 | 2.49 |
| Sep 25, 2017 | 2.49 |
| Sep 22, 2017 | 2.49 |
| Sep 21, 2017 | 2.49 |
| Sep 20, 2017 | 2.49 |
| Sep 19, 2017 | 2.49 |
| Sep 18, 2017 | 2.49 |
| Sep 15, 2017 | 2.49 |
| Sep 14, 2017 | 2.49 |
| Sep 13, 2017 | 2.49 |
| Sep 12, 2017 | 2.49 |
| Sep 11, 2017 | 2.49 |
| Sep 8, 2017 | 2.49 |
| Sep 7, 2017 | 2.49 |
| Sep 6, 2017 | 2.49 |
| Sep 5, 2017 | 2.49 |
| Sep 1, 2017 | 2.49 |
| Aug 31, 2017 | 2.49 |
| Aug 30, 2017 | 2.49 |
| Aug 29, 2017 | 2.49 |
| Aug 28, 2017 | 2.49 |
| Aug 25, 2017 | 2.49 |
| Aug 24, 2017 | 2.49 |
| Aug 23, 2017 | 2.49 |
| Aug 22, 2017 | 2.49 |
| Aug 21, 2017 | 2.49 |
| Aug 18, 2017 | 2.49 |
| Aug 17, 2017 | 2.49 |
| Aug 16, 2017 | 2.49 |
| Aug 15, 2017 | 2.49 |
| Aug 14, 2017 | 2.49 |
| Aug 11, 2017 | 2.49 |
| Aug 10, 2017 | 2.49 |
| Aug 9, 2017 | 2.49 |
| Aug 8, 2017 | 2.49 |
| Aug 7, 2017 | 2.49 |
| Aug 4, 2017 | 2.49 |
| Aug 3, 2017 | 2.49 |
| Aug 2, 2017 | 2.49 |
| Aug 1, 2017 | 2.49 |
| Jul 31, 2017 | 2.49 |
| Jul 28, 2017 | 2.49 |
| Jul 27, 2017 | 2.49 |
| Jul 26, 2017 | 2.49 |
| Jul 25, 2017 | 2.49 |
| Jul 24, 2017 | 2.49 |
| Jul 21, 2017 | 2.49 |
| Jul 20, 2017 | 2.49 |
| Jul 19, 2017 | 2.49 |
| Jul 18, 2017 | 2.49 |
| Jul 17, 2017 | 2.49 |
| Jul 14, 2017 | 2.49 |
| Jul 13, 2017 | 2.49 |
| Jul 12, 2017 | 2.49 |
| Jul 11, 2017 | 2.49 |
| Jul 10, 2017 | 2.49 |
| Jul 7, 2017 | 2.49 |
| Jul 6, 2017 | 2.49 |
| Jul 5, 2017 | 2.49 |
| Jul 3, 2017 | 2.49 |
| Jun 30, 2017 | 2.49 |
| Jun 29, 2017 | -0.10 |
| Jun 28, 2017 | -0.10 |
| Jun 27, 2017 | -0.10 |
| Jun 26, 2017 | -0.10 |
| Jun 23, 2017 | -0.10 |
| Jun 22, 2017 | -0.10 |
| Jun 21, 2017 | -0.10 |
| Jun 20, 2017 | -0.10 |
| Jun 19, 2017 | -0.10 |
| Jun 16, 2017 | -0.10 |
| Jun 15, 2017 | -0.10 |
| Jun 14, 2017 | -0.10 |
| Jun 13, 2017 | -0.10 |
| Jun 12, 2017 | -0.10 |
| Jun 9, 2017 | -0.10 |
| Jun 8, 2017 | -0.10 |
| Jun 7, 2017 | -0.10 |
| Jun 6, 2017 | -0.10 |
| Jun 5, 2017 | -0.10 |
| Jun 2, 2017 | -0.10 |
| Jun 1, 2017 | -0.10 |
| May 31, 2017 | -0.10 |
| May 30, 2017 | -0.10 |
| May 26, 2017 | -0.10 |
| May 25, 2017 | -0.10 |
| May 24, 2017 | -0.10 |
| May 23, 2017 | -0.10 |
| May 22, 2017 | -0.10 |
| May 19, 2017 | -0.10 |
| May 18, 2017 | -0.10 |
| May 17, 2017 | -0.10 |
| May 16, 2017 | -0.10 |
| May 15, 2017 | -0.10 |
| May 12, 2017 | -0.10 |
| May 11, 2017 | -0.10 |
| May 10, 2017 | -0.10 |
| May 9, 2017 | -0.10 |
| May 8, 2017 | -0.10 |
| May 5, 2017 | -0.10 |
| May 4, 2017 | -0.10 |
| May 3, 2017 | -0.10 |
| May 2, 2017 | -0.10 |
| May 1, 2017 | -0.10 |
| Apr 28, 2017 | -0.10 |
| Apr 27, 2017 | -0.10 |
| Apr 26, 2017 | -0.10 |
| Apr 25, 2017 | -0.10 |
| Apr 24, 2017 | -0.10 |
| Apr 21, 2017 | -0.10 |
| Apr 20, 2017 | -0.10 |
| Apr 19, 2017 | -0.10 |
| Apr 18, 2017 | -0.10 |
| Apr 17, 2017 | -0.10 |
| Apr 13, 2017 | -0.10 |
| Apr 12, 2017 | -0.10 |
| Apr 11, 2017 | -0.10 |
| Apr 10, 2017 | -0.10 |
| Apr 7, 2017 | -0.10 |
| Apr 6, 2017 | -0.10 |
| Apr 5, 2017 | -0.10 |
| Apr 4, 2017 | -0.10 |
| Apr 3, 2017 | -0.10 |
| Mar 31, 2017 | -0.10 |
| Mar 30, 2017 | -0.48 |
| Mar 29, 2017 | -0.48 |
| Mar 28, 2017 | -0.48 |
| Mar 27, 2017 | -0.48 |
| Mar 24, 2017 | -0.48 |
| Mar 23, 2017 | -0.48 |
| Mar 22, 2017 | -0.48 |
| Mar 21, 2017 | -0.48 |
| Mar 20, 2017 | -0.48 |
| Mar 17, 2017 | -0.48 |
| Mar 16, 2017 | -0.48 |
| Mar 15, 2017 | -0.48 |
| Mar 14, 2017 | -0.48 |
| Mar 13, 2017 | -0.48 |
| Mar 10, 2017 | -0.48 |
| Mar 9, 2017 | -0.48 |
| Mar 8, 2017 | -0.48 |
| Mar 7, 2017 | -0.48 |
| Mar 6, 2017 | -0.48 |
| Mar 3, 2017 | -0.48 |
| Mar 2, 2017 | -0.48 |
| Mar 1, 2017 | -0.48 |
| Feb 28, 2017 | -0.48 |
| Feb 27, 2017 | -0.48 |
| Feb 24, 2017 | -0.48 |
| Feb 23, 2017 | -0.48 |
| Feb 22, 2017 | -0.48 |
| Feb 21, 2017 | -0.48 |
| Feb 17, 2017 | -0.48 |
| Feb 16, 2017 | -0.48 |
| Feb 15, 2017 | -0.48 |
| Feb 14, 2017 | -0.48 |
| Feb 13, 2017 | -0.48 |
| Feb 10, 2017 | -0.48 |
| Feb 9, 2017 | -0.48 |
| Feb 8, 2017 | -0.48 |
| Feb 7, 2017 | -0.48 |
| Feb 6, 2017 | -0.48 |
| Feb 3, 2017 | -0.48 |
| Feb 2, 2017 | -0.48 |
| Feb 1, 2017 | -0.48 |
| Jan 31, 2017 | -0.48 |
| Jan 30, 2017 | -0.48 |
| Jan 27, 2017 | -0.48 |
| Jan 26, 2017 | -0.48 |
| Jan 25, 2017 | -0.48 |
| Jan 24, 2017 | -0.48 |
| Jan 23, 2017 | -0.48 |
| Jan 20, 2017 | -0.48 |
| Jan 19, 2017 | -0.48 |
| Jan 18, 2017 | -0.48 |
| Jan 17, 2017 | -0.48 |
| Jan 13, 2017 | -0.48 |
| Jan 12, 2017 | -0.48 |
| Jan 11, 2017 | -0.48 |
| Jan 10, 2017 | -0.48 |
| Jan 9, 2017 | -0.48 |
| Jan 6, 2017 | -0.48 |
| Jan 5, 2017 | -0.48 |
| Jan 4, 2017 | -0.48 |
| Jan 3, 2017 | -0.48 |
| Dec 30, 2016 | -0.43 |
| Dec 29, 2016 | -0.43 |
| Dec 28, 2016 | -0.43 |
| Dec 27, 2016 | -0.43 |
| Dec 23, 2016 | -0.43 |
| Dec 22, 2016 | -0.43 |
| Dec 21, 2016 | -0.43 |
| Dec 20, 2016 | -0.43 |
| Dec 19, 2016 | -0.43 |
| Dec 16, 2016 | -0.43 |
| Dec 15, 2016 | -0.43 |
| Dec 14, 2016 | -0.43 |
| Dec 13, 2016 | -0.43 |
| Dec 12, 2016 | -0.43 |
| Dec 9, 2016 | -0.43 |
| Dec 8, 2016 | -0.43 |
| Dec 7, 2016 | -0.43 |
| Dec 6, 2016 | -0.43 |
| Dec 5, 2016 | -0.43 |
| Dec 2, 2016 | -0.43 |
| Dec 1, 2016 | -0.43 |
| Nov 30, 2016 | -0.43 |
| Nov 29, 2016 | -0.43 |
| Nov 28, 2016 | -0.43 |
| Nov 25, 2016 | -0.43 |
| Nov 23, 2016 | -0.43 |
| Nov 22, 2016 | -0.43 |
| Nov 21, 2016 | -0.43 |
| Nov 18, 2016 | -0.43 |
| Nov 17, 2016 | -0.43 |
| Nov 16, 2016 | -0.43 |
| Nov 15, 2016 | -0.43 |
| Nov 14, 2016 | -0.43 |
| Nov 11, 2016 | -0.43 |
| Nov 10, 2016 | -0.43 |
| Nov 9, 2016 | -0.43 |
| Nov 8, 2016 | -0.43 |
| Nov 7, 2016 | -0.43 |
| Nov 4, 2016 | -0.43 |
| Nov 3, 2016 | -0.43 |
| Nov 2, 2016 | -0.43 |
| Nov 1, 2016 | -0.43 |
| Oct 31, 2016 | -0.43 |
| Oct 28, 2016 | -0.43 |
| Oct 27, 2016 | -0.43 |
| Oct 26, 2016 | -0.43 |
| Oct 25, 2016 | -0.43 |
| Oct 24, 2016 | -0.43 |
| Oct 21, 2016 | -0.43 |
| Oct 20, 2016 | -0.43 |
| Oct 19, 2016 | -0.43 |
| Oct 18, 2016 | -0.43 |
| Oct 17, 2016 | -0.43 |
| Oct 14, 2016 | -0.43 |
| Oct 12, 2016 | -0.43 |
| Oct 11, 2016 | -0.43 |
| Oct 10, 2016 | -0.43 |
| Oct 6, 2016 | -0.43 |
| Oct 5, 2016 | -0.43 |
| Oct 4, 2016 | -0.43 |
| Oct 3, 2016 | -0.43 |
| Sep 30, 2016 | -0.43 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.31 |
| Jun 28, 2016 | 0.31 |
| Jun 27, 2016 | 0.31 |
| Jun 24, 2016 | 0.33 |
| Jun 23, 2016 | 0.35 |
| Jun 22, 2016 | 0.34 |
| Jun 21, 2016 | 0.33 |
| Jun 20, 2016 | 0.34 |
| Jun 17, 2016 | 0.32 |
| Jun 16, 2016 | 0.35 |
| Jun 15, 2016 | 0.36 |
| Jun 14, 2016 | 0.37 |
| Jun 13, 2016 | 0.37 |
| Jun 10, 2016 | 0.38 |
| Jun 9, 2016 | 0.38 |
| Jun 8, 2016 | 0.38 |
| Jun 7, 2016 | 0.38 |
| Jun 6, 2016 | 0.37 |
| Jun 3, 2016 | 0.37 |
| Jun 2, 2016 | 0.37 |
| Jun 1, 2016 | 0.35 |
| May 31, 2016 | 0.37 |
| May 27, 2016 | 0.36 |
| May 25, 2016 | 0.37 |
| May 24, 2016 | 0.36 |
| May 23, 2016 | 0.37 |
| May 20, 2016 | 0.37 |
| May 19, 2016 | 0.37 |
| May 18, 2016 | 0.36 |
| May 17, 2016 | 0.37 |
| May 16, 2016 | 0.38 |
| May 13, 2016 | 0.36 |
| May 12, 2016 | 0.37 |
| May 11, 2016 | 0.37 |
| May 10, 2016 | 0.36 |
| May 9, 2016 | 0.36 |
| May 6, 2016 | 0.37 |
| May 5, 2016 | 0.35 |
| May 4, 2016 | 0.39 |
| May 3, 2016 | 0.35 |
| May 2, 2016 | 0.35 |
| Apr 29, 2016 | 0.34 |
| Apr 28, 2016 | 0.35 |
| Apr 27, 2016 | 0.33 |
| Apr 26, 2016 | 0.36 |
| Apr 25, 2016 | 0.38 |
| Apr 22, 2016 | 0.39 |
| Apr 21, 2016 | 0.39 |
| Apr 20, 2016 | 0.39 |
| Apr 19, 2016 | 0.40 |
| Apr 18, 2016 | 0.37 |
| Apr 15, 2016 | 0.37 |
| Apr 14, 2016 | 0.38 |
| Apr 13, 2016 | 0.38 |
| Apr 12, 2016 | 0.38 |
| Apr 11, 2016 | 0.37 |
| Apr 8, 2016 | 0.37 |
| Apr 7, 2016 | 0.38 |
| Apr 6, 2016 | 0.38 |
| Apr 5, 2016 | 0.38 |
| Apr 4, 2016 | 0.37 |
| Apr 1, 2016 | 0.37 |
| Mar 31, 2016 | 0.37 |
| Mar 30, 2016 | -0.39 |
| Mar 29, 2016 | -0.39 |
| Mar 28, 2016 | -0.39 |
| Mar 24, 2016 | -0.39 |
| Mar 23, 2016 | -0.39 |
| Mar 22, 2016 | -0.39 |
| Mar 21, 2016 | -0.39 |
| Mar 18, 2016 | -0.39 |
| Mar 17, 2016 | -0.39 |
| Mar 16, 2016 | -0.39 |
| Mar 15, 2016 | -0.39 |
| Mar 14, 2016 | -0.39 |
| Mar 11, 2016 | -0.39 |
| Mar 10, 2016 | -0.39 |
| Mar 9, 2016 | -0.39 |
| Mar 8, 2016 | -0.39 |
| Mar 7, 2016 | -0.39 |
| Mar 4, 2016 | -0.39 |
| Mar 3, 2016 | -0.39 |
| Mar 2, 2016 | -0.39 |
| Mar 1, 2016 | -0.39 |
| Feb 29, 2016 | -0.39 |
| Feb 26, 2016 | -0.39 |
| Feb 25, 2016 | -0.39 |
| Feb 24, 2016 | -0.39 |
| Feb 23, 2016 | -0.39 |
| Feb 22, 2016 | -0.39 |
| Feb 19, 2016 | -0.39 |
| Feb 18, 2016 | -0.39 |
| Feb 17, 2016 | -0.39 |
| Feb 16, 2016 | -0.39 |
| Feb 12, 2016 | -0.39 |
| Feb 11, 2016 | -0.39 |
| Feb 10, 2016 | -0.39 |
| Feb 9, 2016 | -0.39 |
| Feb 8, 2016 | -0.39 |
| Feb 5, 2016 | -0.39 |
| Feb 4, 2016 | -0.39 |
| Feb 3, 2016 | -0.39 |
| Feb 2, 2016 | -0.39 |
| Feb 1, 2016 | -0.39 |
| Jan 29, 2016 | -0.39 |
| Jan 28, 2016 | -0.39 |
| Jan 27, 2016 | -0.39 |
| Jan 26, 2016 | -0.39 |
| Jan 25, 2016 | -0.39 |
| Jan 22, 2016 | -0.39 |
| Jan 21, 2016 | -0.39 |
| Jan 20, 2016 | -0.39 |
| Jan 19, 2016 | -0.39 |
| Jan 15, 2016 | -0.39 |
| Jan 14, 2016 | -0.39 |
| Jan 13, 2016 | -0.39 |
| Jan 12, 2016 | -0.39 |
| Jan 11, 2016 | -0.39 |
| Jan 8, 2016 | -0.39 |
| Jan 7, 2016 | -0.39 |
| Jan 6, 2016 | -0.39 |
| Jan 5, 2016 | -0.39 |
| Jan 4, 2016 | -0.39 |
| Dec 31, 2015 | -0.39 |
| Dec 30, 2015 | -0.39 |
| Dec 29, 2015 | -0.39 |
| Dec 28, 2015 | -0.39 |
| Dec 24, 2015 | -0.39 |
| Dec 23, 2015 | -0.39 |
| Dec 22, 2015 | -0.39 |
| Dec 21, 2015 | -0.39 |
| Dec 18, 2015 | -0.39 |
| Dec 17, 2015 | -0.39 |
| Dec 16, 2015 | -0.39 |
| Dec 15, 2015 | -0.39 |
| Dec 14, 2015 | -0.39 |
| Dec 11, 2015 | -0.39 |
| Dec 10, 2015 | -0.39 |
| Dec 9, 2015 | -0.39 |
| Dec 8, 2015 | -0.39 |
| Dec 7, 2015 | -0.39 |
| Dec 4, 2015 | -0.39 |
| Dec 3, 2015 | -0.39 |
| Dec 2, 2015 | -0.39 |
| Dec 1, 2015 | -0.39 |
| Nov 30, 2015 | -0.39 |
| Nov 27, 2015 | -0.39 |
| Nov 25, 2015 | -0.39 |
| Nov 24, 2015 | -0.39 |
| Nov 23, 2015 | -0.39 |
| Nov 20, 2015 | -0.39 |
| Nov 19, 2015 | -0.39 |
| Nov 18, 2015 | -0.39 |
| Nov 17, 2015 | -0.39 |
| Nov 16, 2015 | -0.39 |
| Nov 13, 2015 | -0.39 |
| Nov 12, 2015 | -0.39 |
| Nov 11, 2015 | -0.39 |
| Nov 10, 2015 | -0.39 |
| Nov 9, 2015 | -0.39 |
| Nov 6, 2015 | -0.39 |
| Nov 5, 2015 | -0.39 |
| Nov 4, 2015 | -0.39 |
| Nov 3, 2015 | -0.39 |
| Nov 2, 2015 | -0.39 |
| Oct 30, 2015 | -0.39 |
| Oct 29, 2015 | -0.39 |
| Oct 28, 2015 | -0.39 |
| Oct 27, 2015 | -0.39 |
| Oct 26, 2015 | -0.39 |
| Oct 23, 2015 | -0.39 |
| Oct 22, 2015 | -0.39 |
| Oct 21, 2015 | -0.39 |
| Oct 20, 2015 | -0.39 |
| Oct 19, 2015 | -0.39 |
| Oct 16, 2015 | -0.39 |
| Oct 15, 2015 | -0.39 |
| Oct 14, 2015 | -0.39 |
| Oct 13, 2015 | -0.39 |
| Oct 12, 2015 | -0.39 |
| Oct 9, 2015 | -0.39 |
| Oct 8, 2015 | -0.39 |
| Oct 7, 2015 | -0.39 |
| Oct 6, 2015 | -0.39 |
| Oct 5, 2015 | -0.39 |
| Oct 2, 2015 | -0.39 |
| Oct 1, 2015 | -0.39 |
| Sep 30, 2015 | -0.39 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | -0.38 |
| Mar 27, 2015 | -0.38 |
| Mar 26, 2015 | -0.38 |
| Mar 25, 2015 | -0.38 |
| Mar 24, 2015 | -0.38 |
| Mar 23, 2015 | -0.38 |
| Mar 20, 2015 | -0.38 |
| Mar 19, 2015 | -0.38 |
| Mar 18, 2015 | -0.38 |
| Mar 17, 2015 | -0.38 |
| Mar 16, 2015 | -0.38 |
| Mar 13, 2015 | -0.38 |
| Mar 12, 2015 | -0.38 |
| Mar 11, 2015 | -0.38 |
| Mar 10, 2015 | -0.38 |
| Mar 9, 2015 | -0.38 |
| Mar 6, 2015 | -0.38 |
| Mar 5, 2015 | -0.38 |
| Mar 4, 2015 | -0.38 |
| Mar 3, 2015 | -0.38 |
| Mar 2, 2015 | -0.38 |
| Feb 27, 2015 | -0.38 |
| Feb 26, 2015 | -0.38 |
| Feb 25, 2015 | -0.38 |
| Feb 24, 2015 | -0.38 |
| Feb 23, 2015 | -0.38 |
| Feb 20, 2015 | -0.38 |
| Feb 19, 2015 | -0.38 |
| Feb 18, 2015 | -0.38 |
| Feb 17, 2015 | -0.38 |
| Feb 13, 2015 | -0.38 |
| Feb 12, 2015 | -0.38 |
| Feb 11, 2015 | -0.38 |
| Feb 10, 2015 | -0.38 |
| Feb 9, 2015 | -0.38 |
| Feb 6, 2015 | -0.38 |
| Feb 5, 2015 | -0.38 |
| Feb 4, 2015 | -0.38 |
| Feb 3, 2015 | -0.38 |
| Feb 2, 2015 | -0.38 |
| Jan 30, 2015 | -0.38 |
| Jan 29, 2015 | -0.38 |
| Jan 28, 2015 | -0.38 |
| Jan 27, 2015 | -0.38 |
| Jan 26, 2015 | -0.38 |
| Jan 23, 2015 | -0.38 |
| Jan 22, 2015 | -0.38 |
| Jan 21, 2015 | -0.38 |
| Jan 20, 2015 | -0.38 |
| Jan 16, 2015 | -0.38 |
| Jan 15, 2015 | -0.38 |
| Jan 14, 2015 | -0.38 |
| Jan 13, 2015 | -0.38 |
| Jan 12, 2015 | -0.38 |
| Jan 9, 2015 | -0.38 |
| Jan 8, 2015 | -0.38 |
| Jan 7, 2015 | -0.38 |
| Jan 6, 2015 | -0.38 |
| Jan 5, 2015 | -0.38 |
| Jan 2, 2015 | -0.38 |
| Dec 31, 2014 | -0.38 |
| Dec 30, 2014 | -0.34 |
| Dec 29, 2014 | -0.34 |
| Dec 26, 2014 | -0.34 |
| Dec 24, 2014 | -0.34 |
| Dec 23, 2014 | -0.34 |
| Dec 22, 2014 | -0.34 |
| Dec 19, 2014 | -0.34 |
| Dec 18, 2014 | -0.34 |
| Dec 17, 2014 | -0.34 |
| Dec 16, 2014 | -0.34 |
| Dec 15, 2014 | -0.34 |
| Dec 12, 2014 | -0.34 |
| Dec 11, 2014 | -0.34 |
| Dec 10, 2014 | -0.34 |
| Dec 9, 2014 | -0.34 |
| Dec 8, 2014 | -0.34 |
| Dec 5, 2014 | -0.34 |
| Dec 4, 2014 | -0.34 |
| Dec 3, 2014 | -0.34 |
| Dec 2, 2014 | -0.34 |
| Dec 1, 2014 | -0.34 |
| Nov 28, 2014 | -0.34 |
| Nov 26, 2014 | -0.34 |
| Nov 25, 2014 | -0.34 |
| Nov 24, 2014 | -0.34 |
| Nov 21, 2014 | -0.34 |
| Nov 20, 2014 | -0.34 |
| Nov 19, 2014 | -0.34 |
| Nov 18, 2014 | -0.34 |
| Nov 17, 2014 | -0.34 |
| Nov 14, 2014 | -0.34 |
| Nov 13, 2014 | -0.34 |
| Nov 12, 2014 | -0.34 |
| Nov 11, 2014 | -0.34 |
| Nov 10, 2014 | -0.34 |
| Nov 7, 2014 | -0.34 |
| Nov 6, 2014 | -0.34 |
| Nov 5, 2014 | -0.34 |
| Nov 4, 2014 | -0.34 |
| Nov 3, 2014 | -0.34 |
| Oct 31, 2014 | -0.34 |
| Oct 30, 2014 | -0.34 |
| Oct 29, 2014 | -0.34 |
| Oct 28, 2014 | -0.34 |
| Oct 27, 2014 | -0.34 |
| Oct 24, 2014 | -0.34 |
| Oct 23, 2014 | -0.34 |
| Oct 22, 2014 | -0.34 |
| Oct 21, 2014 | -0.34 |
| Oct 20, 2014 | -0.34 |
| Oct 17, 2014 | -0.34 |
| Oct 16, 2014 | -0.34 |
| Oct 15, 2014 | -0.34 |
| Oct 14, 2014 | -0.34 |
| Oct 13, 2014 | -0.34 |
| Oct 10, 2014 | -0.34 |
| Oct 9, 2014 | -0.34 |
| Oct 8, 2014 | -0.34 |
| Oct 7, 2014 | -0.34 |
| Oct 6, 2014 | -0.34 |
| Oct 3, 2014 | -0.34 |
| Oct 2, 2014 | -0.34 |
| Oct 1, 2014 | -0.34 |
| Sep 30, 2014 | -0.34 |
| Sep 29, 2014 | -0.30 |
| Sep 26, 2014 | -0.30 |
| Sep 25, 2014 | -0.30 |
| Sep 24, 2014 | -0.30 |
| Sep 23, 2014 | -0.30 |
| Sep 22, 2014 | -0.30 |
| Sep 19, 2014 | -0.30 |
| Sep 18, 2014 | -0.30 |
| Sep 17, 2014 | -0.30 |
| Sep 16, 2014 | -0.30 |
| Sep 15, 2014 | -0.30 |
| Sep 12, 2014 | -0.30 |
| Sep 11, 2014 | -0.30 |
| Sep 10, 2014 | -0.30 |
| Sep 9, 2014 | -0.30 |
| Sep 8, 2014 | -0.30 |
| Sep 5, 2014 | -0.30 |
| Sep 4, 2014 | -0.30 |
| Sep 3, 2014 | -0.30 |
| Sep 2, 2014 | -0.30 |
| Aug 29, 2014 | -0.30 |
| Aug 28, 2014 | -0.30 |
| Aug 27, 2014 | -0.30 |
| Aug 26, 2014 | -0.30 |
| Aug 25, 2014 | -0.30 |
| Aug 22, 2014 | -0.30 |
| Aug 21, 2014 | -0.30 |
| Aug 20, 2014 | -0.30 |
| Aug 19, 2014 | -0.30 |
| Aug 18, 2014 | -0.30 |
| Aug 15, 2014 | -0.30 |
| Aug 14, 2014 | -0.30 |
| Aug 13, 2014 | -0.30 |
| Aug 12, 2014 | -0.30 |
| Aug 11, 2014 | -0.30 |
| Aug 8, 2014 | -0.30 |
| Aug 7, 2014 | -0.30 |
| Aug 6, 2014 | -0.30 |
| Aug 5, 2014 | -0.30 |
| Aug 4, 2014 | -0.30 |
| Aug 1, 2014 | -0.30 |
| Jul 31, 2014 | -0.30 |
| Jul 30, 2014 | -0.30 |
| Jul 29, 2014 | -0.30 |
| Jul 28, 2014 | -0.30 |
| Jul 25, 2014 | -0.30 |
| Jul 24, 2014 | -0.30 |
| Jul 23, 2014 | -0.30 |
| Jul 22, 2014 | -0.30 |
| Jul 21, 2014 | -0.30 |
| Jul 18, 2014 | -0.30 |
| Jul 17, 2014 | -0.30 |
| Jul 16, 2014 | -0.30 |
| Jul 15, 2014 | -0.30 |
| Jul 14, 2014 | -0.30 |
| Jul 11, 2014 | -0.30 |
| Jul 10, 2014 | -0.30 |
| Jul 9, 2014 | -0.30 |
| Jul 8, 2014 | -0.30 |
| Jul 7, 2014 | -0.30 |
| Jul 3, 2014 | -0.30 |
| Jul 2, 2014 | -0.30 |
| Jul 1, 2014 | -0.30 |
| Jun 30, 2014 | -0.30 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | -0.20 |
| Mar 27, 2014 | -0.20 |
| Mar 26, 2014 | -0.20 |
| Mar 25, 2014 | -0.20 |
| Mar 24, 2014 | -0.20 |
| Mar 21, 2014 | -0.20 |
| Mar 20, 2014 | -0.20 |
| Mar 19, 2014 | -0.20 |
| Mar 18, 2014 | -0.20 |
| Mar 17, 2014 | -0.20 |
| Mar 14, 2014 | -0.20 |
| Mar 13, 2014 | -0.20 |
| Mar 12, 2014 | -0.20 |
| Mar 11, 2014 | -0.20 |
| Mar 10, 2014 | -0.20 |
| Mar 7, 2014 | -0.20 |
| Mar 6, 2014 | -0.20 |
| Mar 5, 2014 | -0.20 |
| Mar 4, 2014 | -0.20 |
| Mar 3, 2014 | -0.20 |
| Feb 28, 2014 | -0.20 |
| Feb 27, 2014 | -0.20 |
| Feb 26, 2014 | -0.20 |
| Feb 25, 2014 | -0.20 |
| Feb 24, 2014 | -0.20 |
| Feb 21, 2014 | -0.20 |
| Feb 20, 2014 | -0.20 |
| Feb 19, 2014 | -0.20 |
| Feb 18, 2014 | -0.20 |
| Feb 14, 2014 | -0.20 |
| Feb 13, 2014 | -0.20 |
| Feb 12, 2014 | -0.20 |
| Feb 11, 2014 | -0.20 |
| Feb 10, 2014 | -0.20 |
| Feb 7, 2014 | -0.20 |
| Feb 6, 2014 | -0.20 |
| Feb 5, 2014 | -0.20 |
| Feb 4, 2014 | -0.20 |
| Feb 3, 2014 | -0.20 |
| Jan 31, 2014 | -0.20 |
| Jan 30, 2014 | -0.20 |
| Jan 29, 2014 | -0.20 |
| Jan 28, 2014 | -0.20 |
| Jan 27, 2014 | -0.20 |
| Jan 24, 2014 | -0.20 |
| Jan 23, 2014 | -0.20 |
| Jan 22, 2014 | -0.20 |
| Jan 21, 2014 | -0.20 |
| Jan 17, 2014 | -0.20 |
| Jan 16, 2014 | -0.20 |
| Jan 15, 2014 | -0.20 |
| Jan 14, 2014 | -0.20 |
| Jan 13, 2014 | -0.20 |
| Jan 10, 2014 | -0.20 |
| Jan 9, 2014 | -0.20 |
| Jan 8, 2014 | -0.20 |
| Jan 7, 2014 | -0.20 |
| Jan 6, 2014 | -0.20 |
| Jan 3, 2014 | -0.20 |
| Jan 2, 2014 | -0.20 |
| Dec 31, 2013 | -0.20 |
| Dec 30, 2013 | -0.21 |
| Dec 27, 2013 | -0.21 |
| Dec 26, 2013 | -0.21 |
| Dec 24, 2013 | -0.21 |
| Dec 23, 2013 | -0.21 |
| Dec 20, 2013 | -0.21 |
| Dec 19, 2013 | -0.21 |
| Dec 18, 2013 | -0.21 |
| Dec 17, 2013 | -0.21 |
| Dec 16, 2013 | -0.21 |
| Dec 13, 2013 | -0.21 |
| Dec 12, 2013 | -0.21 |
| Dec 11, 2013 | -0.21 |
| Dec 10, 2013 | -0.21 |
| Dec 9, 2013 | -0.21 |
| Dec 6, 2013 | -0.21 |
| Dec 5, 2013 | -0.21 |
| Dec 4, 2013 | -0.21 |
| Dec 3, 2013 | -0.21 |
| Dec 2, 2013 | -0.21 |
| Nov 29, 2013 | -0.21 |
| Nov 27, 2013 | -0.21 |
| Nov 26, 2013 | -0.21 |
| Nov 25, 2013 | -0.21 |
| Nov 22, 2013 | -0.21 |
| Nov 21, 2013 | -0.21 |
| Nov 20, 2013 | -0.21 |
| Nov 19, 2013 | -0.21 |
| Nov 18, 2013 | -0.21 |
| Nov 15, 2013 | -0.21 |
| Nov 14, 2013 | -0.21 |
| Nov 13, 2013 | -0.21 |
| Nov 12, 2013 | -0.21 |
| Nov 11, 2013 | -0.21 |
| Nov 8, 2013 | -0.21 |
| Nov 7, 2013 | -0.21 |
| Nov 6, 2013 | -0.21 |
| Nov 5, 2013 | -0.21 |
| Nov 4, 2013 | -0.21 |
| Nov 1, 2013 | -0.21 |
| Oct 31, 2013 | -0.21 |
| Oct 30, 2013 | -0.21 |
| Oct 29, 2013 | -0.21 |
| Oct 28, 2013 | -0.21 |
| Oct 25, 2013 | -0.21 |
| Oct 24, 2013 | -0.21 |
| Oct 23, 2013 | -0.21 |
| Oct 22, 2013 | -0.21 |
| Oct 21, 2013 | -0.21 |
| Oct 18, 2013 | -0.21 |
| Oct 17, 2013 | -0.21 |
| Oct 16, 2013 | -0.21 |
| Oct 15, 2013 | -0.21 |
| Oct 14, 2013 | -0.21 |
| Oct 11, 2013 | -0.21 |
| Oct 10, 2013 | -0.21 |
| Oct 9, 2013 | -0.21 |
| Oct 8, 2013 | -0.21 |
| Oct 7, 2013 | -0.21 |
| Oct 4, 2013 | -0.21 |
| Oct 3, 2013 | -0.21 |
| Oct 2, 2013 | -0.21 |
| Oct 1, 2013 | -0.21 |
| Sep 30, 2013 | -0.21 |
| Sep 27, 2013 | -0.23 |
| Sep 26, 2013 | -0.23 |
| Sep 25, 2013 | -0.23 |
| Sep 24, 2013 | -0.23 |
| Sep 23, 2013 | -0.23 |
| Sep 20, 2013 | -0.23 |
| Sep 19, 2013 | -0.23 |
| Sep 18, 2013 | -0.23 |
| Sep 17, 2013 | -0.23 |
| Sep 16, 2013 | -0.23 |
| Sep 13, 2013 | -0.23 |
| Sep 12, 2013 | -0.23 |
| Sep 11, 2013 | -0.23 |
| Sep 10, 2013 | -0.23 |
| Sep 9, 2013 | -0.23 |
| Sep 6, 2013 | -0.23 |
| Sep 5, 2013 | -0.23 |
| Sep 3, 2013 | -0.23 |
| Aug 30, 2013 | -0.23 |
| Aug 29, 2013 | -0.23 |
| Aug 28, 2013 | -0.23 |
| Aug 27, 2013 | -0.23 |
| Aug 26, 2013 | -0.23 |
| Aug 23, 2013 | -0.23 |
| Aug 22, 2013 | -0.23 |
| Aug 21, 2013 | -0.23 |
| Aug 20, 2013 | -0.23 |
| Aug 19, 2013 | -0.23 |
| Aug 16, 2013 | -0.23 |
| Aug 15, 2013 | -0.23 |
| Aug 14, 2013 | -0.23 |
| Aug 13, 2013 | -0.23 |
| Aug 12, 2013 | -0.23 |
| Aug 9, 2013 | -0.23 |
| Aug 8, 2013 | -0.23 |
| Aug 7, 2013 | -0.23 |
| Aug 6, 2013 | -0.23 |
| Aug 5, 2013 | -0.23 |
| Aug 2, 2013 | -0.23 |
| Aug 1, 2013 | -0.23 |
| Jul 31, 2013 | -0.23 |
| Jul 30, 2013 | -0.23 |
| Jul 29, 2013 | -0.23 |
| Jul 26, 2013 | -0.23 |
| Jul 25, 2013 | -0.23 |
| Jul 24, 2013 | -0.23 |
| Jul 23, 2013 | -0.23 |
| Jul 22, 2013 | -0.23 |
| Jul 19, 2013 | -0.23 |
| Jul 18, 2013 | -0.23 |
| Jul 17, 2013 | -0.23 |
| Jul 16, 2013 | -0.23 |
| Jul 15, 2013 | -0.23 |
| Jul 12, 2013 | -0.23 |
| Jul 11, 2013 | -0.23 |
| Jul 10, 2013 | -0.23 |
| Jul 9, 2013 | -0.23 |
| Jul 8, 2013 | -0.23 |
| Jul 5, 2013 | -0.23 |
| Jul 3, 2013 | -0.23 |
| Jul 2, 2013 | -0.23 |
| Jul 1, 2013 | -0.23 |
| Jun 28, 2013 | 0.07 |
| Jun 27, 2013 | 0.07 |
| Jun 26, 2013 | 0.07 |
| Jun 25, 2013 | 0.08 |
| Jun 24, 2013 | 0.07 |
| Jun 21, 2013 | 0.07 |
| Jun 20, 2013 | 0.07 |
| Jun 19, 2013 | 0.09 |
| Jun 18, 2013 | 0.08 |
| Jun 17, 2013 | 0.09 |
| Jun 14, 2013 | 0.09 |
| Jun 13, 2013 | 0.09 |
| Jun 12, 2013 | 0.08 |
| Jun 11, 2013 | 0.09 |
| Jun 10, 2013 | 0.10 |
| Jun 7, 2013 | 0.09 |
| Jun 6, 2013 | 0.09 |
| Jun 5, 2013 | 0.09 |
| Jun 4, 2013 | 0.07 |
| Jun 3, 2013 | 0.07 |
| May 31, 2013 | 0.08 |
| May 30, 2013 | 0.08 |
| May 29, 2013 | 0.06 |
| May 28, 2013 | 0.07 |
| May 24, 2013 | 0.09 |
| May 23, 2013 | 0.15 |
| May 22, 2013 | 0.05 |
| May 21, 2013 | 0.06 |
| May 20, 2013 | 0.06 |
| May 17, 2013 | 0.05 |
| May 16, 2013 | 0.05 |
| May 15, 2013 | 0.05 |
| May 10, 2013 | 0.05 |
| May 9, 2013 | 0.05 |
| May 7, 2013 | 0.05 |
| May 6, 2013 | 0.05 |
| May 3, 2013 | 0.05 |
| May 2, 2013 | 0.05 |
| May 1, 2013 | 0.05 |
| Apr 26, 2013 | 0.06 |
| Apr 25, 2013 | 0.06 |
| Apr 24, 2013 | 0.05 |
| Apr 23, 2013 | 0.06 |
| Apr 19, 2013 | 0.05 |
| Apr 18, 2013 | 0.05 |
| Apr 16, 2013 | 0.06 |
| Apr 15, 2013 | 0.06 |
| Apr 12, 2013 | 0.06 |
| Apr 11, 2013 | 0.06 |
| Apr 10, 2013 | 0.07 |
| Apr 8, 2013 | 0.05 |
| Apr 5, 2013 | 0.06 |
| Apr 4, 2013 | 0.05 |
| Apr 3, 2013 | 0.05 |
| Apr 1, 2013 | 0.05 |
| Mar 27, 2013 | -0.27 |
| Mar 26, 2013 | -0.27 |
| Mar 25, 2013 | -0.27 |
| Mar 21, 2013 | -0.27 |
| Mar 20, 2013 | -0.27 |
| Mar 19, 2013 | -0.27 |
| Mar 18, 2013 | -0.27 |
| Mar 15, 2013 | -0.27 |
| Mar 14, 2013 | -0.27 |
| Mar 13, 2013 | -0.27 |
| Mar 12, 2013 | -0.27 |
| Mar 11, 2013 | -0.27 |
| Mar 8, 2013 | -0.27 |
| Mar 7, 2013 | -0.27 |
| Mar 6, 2013 | -0.27 |
| Mar 5, 2013 | -0.27 |
| Mar 4, 2013 | -0.27 |
| Mar 1, 2013 | -0.27 |
| Feb 28, 2013 | -0.27 |
| Feb 27, 2013 | -0.27 |
| Feb 26, 2013 | -0.27 |
| Feb 25, 2013 | -0.27 |
| Feb 22, 2013 | -0.27 |
| Feb 21, 2013 | -0.27 |
| Feb 20, 2013 | -0.27 |
| Feb 15, 2013 | -0.27 |
| Feb 14, 2013 | -0.27 |
| Feb 13, 2013 | -0.27 |
| Feb 12, 2013 | -0.27 |
| Feb 11, 2013 | -0.27 |
| Feb 8, 2013 | -0.27 |
| Feb 7, 2013 | -0.27 |
| Feb 6, 2013 | -0.27 |
| Feb 5, 2013 | -0.27 |
| Feb 4, 2013 | -0.27 |
| Feb 1, 2013 | -0.27 |
| Jan 31, 2013 | -0.27 |
| Jan 30, 2013 | -0.27 |
| Jan 29, 2013 | -0.27 |
| Jan 28, 2013 | -0.27 |
| Jan 25, 2013 | -0.27 |
| Jan 24, 2013 | -0.27 |
| Jan 23, 2013 | -0.27 |
| Jan 22, 2013 | -0.27 |
| Jan 18, 2013 | -0.27 |
| Jan 17, 2013 | -0.27 |
| Jan 16, 2013 | -0.27 |
| Jan 15, 2013 | -0.27 |
| Jan 14, 2013 | -0.27 |
| Jan 11, 2013 | -0.27 |
| Jan 10, 2013 | -0.27 |
| Jan 9, 2013 | -0.27 |
| Jan 8, 2013 | -0.27 |
| Jan 7, 2013 | -0.27 |
| Jan 4, 2013 | -0.27 |
| Jan 3, 2013 | -0.27 |
| Jan 2, 2013 | -0.27 |
| Dec 31, 2012 | -0.27 |
| Dec 28, 2012 | -0.27 |
| Dec 27, 2012 | -0.27 |
| Dec 26, 2012 | -0.27 |
| Dec 24, 2012 | -0.27 |
| Dec 21, 2012 | -0.27 |
| Dec 20, 2012 | -0.27 |
| Dec 19, 2012 | -0.27 |
| Dec 18, 2012 | -0.27 |
| Dec 17, 2012 | -0.27 |
| Dec 14, 2012 | -0.27 |
| Dec 13, 2012 | -0.27 |
| Dec 11, 2012 | -0.27 |
| Dec 7, 2012 | -0.27 |
| Dec 6, 2012 | -0.27 |
| Dec 5, 2012 | -0.27 |
| Dec 4, 2012 | -0.27 |
| Dec 3, 2012 | -0.27 |
| Nov 30, 2012 | -0.27 |
| Nov 28, 2012 | -0.27 |
| Nov 27, 2012 | -0.27 |
| Nov 26, 2012 | -0.27 |
| Nov 21, 2012 | -0.27 |
| Nov 20, 2012 | -0.27 |
| Nov 16, 2012 | -0.27 |
| Nov 15, 2012 | -0.27 |
| Nov 14, 2012 | -0.27 |
| Nov 13, 2012 | -0.27 |
| Nov 12, 2012 | -0.27 |
| Nov 9, 2012 | -0.27 |
| Nov 8, 2012 | -0.27 |
| Nov 7, 2012 | -0.27 |
| Nov 6, 2012 | -0.27 |
| Nov 5, 2012 | -0.27 |
| Nov 2, 2012 | -0.27 |
| Nov 1, 2012 | -0.27 |
| Oct 31, 2012 | -0.27 |
| Oct 26, 2012 | -0.27 |
| Oct 25, 2012 | -0.27 |
| Oct 24, 2012 | -0.27 |
| Oct 23, 2012 | -0.27 |
| Oct 22, 2012 | -0.27 |
| Oct 19, 2012 | -0.27 |
| Oct 18, 2012 | -0.27 |
| Oct 16, 2012 | -0.27 |
| Oct 15, 2012 | -0.27 |
| Oct 12, 2012 | -0.27 |
| Oct 11, 2012 | -0.27 |
| Oct 10, 2012 | -0.27 |
| Oct 9, 2012 | -0.27 |
| Oct 8, 2012 | -0.27 |
| Oct 5, 2012 | -0.27 |
| Oct 4, 2012 | -0.27 |
| Oct 3, 2012 | -0.27 |
| Oct 2, 2012 | -0.27 |
| Oct 1, 2012 | -0.27 |
| Sep 28, 2012 | -0.25 |
| Sep 27, 2012 | -0.25 |
| Sep 26, 2012 | -0.25 |
| Sep 25, 2012 | -0.25 |
| Sep 24, 2012 | -0.25 |
| Sep 21, 2012 | -0.25 |
| Sep 20, 2012 | -0.25 |
| Sep 19, 2012 | -0.25 |
| Sep 18, 2012 | -0.25 |
| Sep 17, 2012 | -0.25 |
| Sep 14, 2012 | -0.25 |
| Sep 13, 2012 | -0.25 |
| Sep 12, 2012 | -0.25 |
| Sep 11, 2012 | -0.25 |
| Sep 10, 2012 | -0.25 |
| Sep 7, 2012 | -0.25 |
| Sep 6, 2012 | -0.25 |
| Sep 5, 2012 | -0.25 |
| Sep 4, 2012 | -0.25 |
| Aug 31, 2012 | -0.25 |
| Aug 30, 2012 | -0.25 |
| Aug 29, 2012 | -0.25 |
| Aug 28, 2012 | -0.25 |
| Aug 27, 2012 | -0.25 |
| Aug 24, 2012 | -0.25 |
| Aug 23, 2012 | -0.25 |
| Aug 22, 2012 | -0.25 |
| Aug 21, 2012 | -0.25 |
| Aug 20, 2012 | -0.25 |
| Aug 17, 2012 | -0.25 |
| Aug 16, 2012 | -0.25 |
| Aug 15, 2012 | -0.25 |
| Aug 14, 2012 | -0.25 |
| Aug 13, 2012 | -0.25 |
| Aug 9, 2012 | -0.25 |
| Aug 8, 2012 | -0.25 |
| Aug 7, 2012 | -0.25 |
| Aug 6, 2012 | -0.25 |
| Aug 3, 2012 | -0.25 |
| Aug 2, 2012 | -0.25 |
| Aug 1, 2012 | -0.25 |
| Jul 31, 2012 | -0.25 |
| Jul 30, 2012 | -0.25 |
| Jul 27, 2012 | -0.25 |
| Jul 26, 2012 | -0.25 |
| Jul 25, 2012 | -0.25 |
| Jul 24, 2012 | -0.25 |
| Jul 23, 2012 | -0.25 |
| Jul 20, 2012 | -0.25 |
| Jul 19, 2012 | -0.25 |
| Jul 18, 2012 | -0.25 |
| Jul 17, 2012 | -0.25 |
| Jul 16, 2012 | -0.25 |
| Jul 13, 2012 | -0.25 |
| Jul 12, 2012 | -0.25 |
| Jul 10, 2012 | -0.25 |
| Jul 9, 2012 | -0.25 |
| Jul 6, 2012 | -0.25 |
| Jul 5, 2012 | -0.25 |
| Jul 3, 2012 | -0.25 |
| Jul 2, 2012 | -0.25 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | -0.02 |
| Jun 27, 2012 | 0.01 |
| Jun 26, 2012 | -0.01 |
| Jun 25, 2012 | -0.01 |
| Jun 22, 2012 | -0.01 |
| Jun 21, 2012 | -0.02 |
| Jun 20, 2012 | -0.02 |
| Jun 19, 2012 | -0.02 |
| Jun 15, 2012 | -0.02 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | -0.01 |
| Jun 12, 2012 | -0.02 |
| Jun 11, 2012 | -0.01 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | -0.02 |
| Jun 4, 2012 | -0.02 |
| Jun 1, 2012 | -0.02 |
| May 31, 2012 | -0.02 |
| May 30, 2012 | -0.02 |
| May 29, 2012 | -0.02 |
| May 25, 2012 | -0.02 |
| May 24, 2012 | -0.02 |
| May 23, 2012 | -0.01 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.01 |
| May 18, 2012 | 0.01 |
| May 17, 2012 | 0.02 |
| May 16, 2012 | 0.02 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.02 |
| May 11, 2012 | 0.04 |
| May 10, 2012 | 0.02 |
| May 9, 2012 | 0.03 |
| May 8, 2012 | 0.05 |
| May 7, 2012 | 0.05 |
| May 4, 2012 | 0.05 |
| May 3, 2012 | 0.05 |
| May 2, 2012 | 0.05 |
| May 1, 2012 | 0.05 |
| Apr 30, 2012 | 0.05 |
| Apr 27, 2012 | 0.05 |
| Apr 26, 2012 | 0.04 |
| Apr 25, 2012 | 0.05 |
| Apr 24, 2012 | 0.04 |
| Apr 23, 2012 | 0.06 |
| Apr 20, 2012 | 0.05 |
| Apr 19, 2012 | 0.04 |
| Apr 18, 2012 | 0.05 |
| Apr 17, 2012 | 0.05 |
| Apr 16, 2012 | 0.06 |
| Apr 13, 2012 | 0.06 |
| Apr 12, 2012 | 0.07 |
| Apr 11, 2012 | 0.08 |
| Apr 10, 2012 | 0.06 |
| Apr 9, 2012 | 0.07 |
| Apr 5, 2012 | 0.10 |
| Apr 4, 2012 | 0.13 |
| Apr 3, 2012 | 0.09 |
| Apr 2, 2012 | 0.12 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | -0.22 |
| Dec 29, 2011 | -0.22 |
| Dec 28, 2011 | -0.22 |
| Dec 27, 2011 | -0.22 |
| Dec 23, 2011 | -0.22 |
| Dec 22, 2011 | -0.22 |
| Dec 21, 2011 | -0.22 |
| Dec 20, 2011 | -0.22 |
| Dec 19, 2011 | -0.22 |
| Dec 16, 2011 | -0.22 |
| Dec 15, 2011 | -0.22 |
| Dec 14, 2011 | -0.22 |
| Dec 13, 2011 | -0.22 |
| Dec 12, 2011 | -0.22 |
| Dec 9, 2011 | -0.22 |
| Dec 8, 2011 | -0.22 |
| Dec 6, 2011 | -0.22 |
| Dec 5, 2011 | -0.22 |
| Dec 2, 2011 | -0.22 |
| Dec 1, 2011 | -0.22 |
| Nov 30, 2011 | -0.22 |
| Nov 29, 2011 | -0.22 |
| Nov 28, 2011 | -0.22 |
| Nov 25, 2011 | -0.22 |
| Nov 21, 2011 | -0.22 |
| Nov 18, 2011 | -0.22 |
| Nov 17, 2011 | -0.22 |
| Nov 16, 2011 | -0.22 |
| Nov 15, 2011 | -0.22 |
| Nov 14, 2011 | -0.22 |
| Nov 11, 2011 | -0.22 |
| Nov 10, 2011 | -0.22 |
| Nov 9, 2011 | -0.22 |
| Nov 8, 2011 | -0.22 |
| Nov 7, 2011 | -0.22 |
| Nov 4, 2011 | -0.22 |
| Nov 3, 2011 | -0.22 |
| Nov 1, 2011 | -0.22 |
| Oct 31, 2011 | -0.22 |
| Oct 28, 2011 | -0.22 |
| Oct 27, 2011 | -0.22 |
| Oct 26, 2011 | -0.22 |
| Oct 25, 2011 | -0.22 |
| Oct 24, 2011 | -0.22 |
| Oct 21, 2011 | -0.22 |
| Oct 20, 2011 | -0.22 |
| Oct 19, 2011 | -0.22 |
| Oct 17, 2011 | -0.22 |
| Oct 14, 2011 | -0.22 |
| Oct 13, 2011 | -0.22 |
| Oct 12, 2011 | -0.22 |
| Oct 11, 2011 | -0.22 |
| Oct 7, 2011 | -0.22 |
| Oct 6, 2011 | -0.22 |
| Oct 5, 2011 | -0.22 |
| Oct 4, 2011 | -0.22 |
| Oct 3, 2011 | -0.22 |
| Sep 30, 2011 | -0.22 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.16 |
| Jun 28, 2011 | 0.12 |
| Jun 27, 2011 | 0.12 |
| Jun 23, 2011 | 0.12 |
| Jun 22, 2011 | 0.11 |
| Jun 20, 2011 | 0.12 |
| Jun 16, 2011 | 0.11 |
| Jun 15, 2011 | 0.12 |
| Jun 14, 2011 | 0.12 |
| Jun 13, 2011 | 0.12 |
| Jun 10, 2011 | 0.11 |
| Jun 9, 2011 | 0.11 |
| Jun 8, 2011 | 0.12 |
| Jun 7, 2011 | 0.12 |
| Jun 6, 2011 | 0.12 |
| Jun 3, 2011 | 0.12 |
| Jun 1, 2011 | 0.12 |
| May 31, 2011 | 0.11 |
| May 26, 2011 | 0.12 |
| May 25, 2011 | 0.13 |
| May 24, 2011 | 0.12 |
| May 23, 2011 | 0.13 |
| May 20, 2011 | 0.13 |
| May 19, 2011 | 0.13 |
| May 18, 2011 | 0.12 |
| May 17, 2011 | 0.13 |
| May 12, 2011 | 0.13 |
| May 11, 2011 | 0.13 |
| May 10, 2011 | 0.11 |
| May 9, 2011 | 0.13 |
| May 6, 2011 | 0.13 |
| May 5, 2011 | 0.12 |
| May 4, 2011 | 0.11 |
| May 3, 2011 | 0.12 |
| May 2, 2011 | 0.12 |
| Apr 29, 2011 | 0.12 |
| Apr 28, 2011 | 0.12 |
| Apr 27, 2011 | 0.13 |
| Apr 26, 2011 | 0.13 |
| Apr 25, 2011 | 0.13 |
| Apr 21, 2011 | 0.11 |
| Apr 20, 2011 | 0.11 |
| Apr 19, 2011 | 0.15 |
| Apr 18, 2011 | 0.14 |
| Apr 15, 2011 | 0.14 |
| Apr 14, 2011 | 0.14 |
| Apr 13, 2011 | 0.13 |
| Apr 12, 2011 | 0.14 |
| Apr 11, 2011 | 0.14 |
| Apr 8, 2011 | 0.14 |
| Apr 7, 2011 | 0.14 |
| Apr 6, 2011 | 0.14 |
| Apr 5, 2011 | 0.14 |
| Apr 4, 2011 | 0.15 |
| Apr 1, 2011 | 0.15 |
| Mar 31, 2011 | 0.15 |
| Mar 30, 2011 | -0.28 |
| Mar 28, 2011 | -0.28 |
| Mar 25, 2011 | -0.28 |
| Mar 24, 2011 | -0.28 |
| Mar 23, 2011 | -0.28 |
| Mar 22, 2011 | -0.28 |
| Mar 21, 2011 | -0.28 |
| Mar 18, 2011 | -0.28 |
| Mar 17, 2011 | -0.28 |
| Mar 16, 2011 | -0.28 |
| Mar 15, 2011 | -0.28 |
| Mar 14, 2011 | -0.28 |
| Mar 11, 2011 | -0.28 |
| Mar 10, 2011 | -0.28 |
| Mar 8, 2011 | -0.28 |
| Mar 7, 2011 | -0.28 |
| Mar 4, 2011 | -0.28 |
| Mar 3, 2011 | -0.28 |
| Mar 2, 2011 | -0.28 |
| Mar 1, 2011 | -0.28 |
| Feb 28, 2011 | -0.28 |
| Feb 25, 2011 | -0.28 |
| Feb 24, 2011 | -0.28 |
| Feb 23, 2011 | -0.28 |
| Feb 22, 2011 | -0.28 |
| Feb 18, 2011 | -0.28 |
| Feb 17, 2011 | -0.28 |
| Feb 16, 2011 | -0.28 |
| Feb 15, 2011 | -0.28 |
| Feb 14, 2011 | -0.28 |
| Feb 11, 2011 | -0.28 |
| Feb 10, 2011 | -0.28 |
| Feb 9, 2011 | -0.28 |
| Feb 8, 2011 | -0.28 |
| Feb 7, 2011 | -0.28 |
| Feb 4, 2011 | -0.28 |
| Feb 3, 2011 | -0.28 |
| Feb 2, 2011 | -0.28 |
| Feb 1, 2011 | -0.28 |
| Jan 31, 2011 | -0.28 |
| Jan 28, 2011 | -0.28 |
| Jan 27, 2011 | -0.28 |
| Jan 26, 2011 | -0.28 |
| Jan 25, 2011 | -0.28 |
| Jan 24, 2011 | -0.28 |
| Jan 21, 2011 | -0.28 |
| Jan 20, 2011 | -0.28 |
| Jan 19, 2011 | -0.28 |
| Jan 18, 2011 | -0.28 |
| Jan 14, 2011 | -0.28 |
| Jan 13, 2011 | -0.28 |
| Jan 12, 2011 | -0.28 |
| Jan 11, 2011 | -0.28 |
| Jan 10, 2011 | -0.28 |
| Jan 7, 2011 | -0.28 |
| Jan 6, 2011 | -0.28 |
| Jan 5, 2011 | -0.28 |
| Jan 4, 2011 | -0.28 |
| Jan 3, 2011 | -0.28 |
| Dec 31, 2010 | -0.28 |
| Dec 30, 2010 | 495.26 |
| Dec 29, 2010 | 489.65 |
| Dec 28, 2010 | 479.56 |
| Dec 27, 2010 | 489.65 |
| Dec 23, 2010 | 496.85 |
| Dec 22, 2010 | 493.97 |
| Dec 21, 2010 | 502.61 |
| Dec 20, 2010 | 511.25 |
| Dec 17, 2010 | 522.77 |
| Dec 16, 2010 | 496.85 |
| Dec 15, 2010 | 505.49 |
| Dec 14, 2010 | 535.73 |
| Dec 13, 2010 | 515.57 |
| Dec 10, 2010 | 483.89 |
| Dec 9, 2010 | 479.56 |
| Dec 8, 2010 | 489.65 |
| Dec 7, 2010 | 499.73 |
| Dec 6, 2010 | 506.93 |
| Dec 3, 2010 | 508.37 |
| Dec 2, 2010 | 519.89 |
| Dec 1, 2010 | 485.47 |
| Nov 30, 2010 | 476.68 |
| Nov 29, 2010 | 486.77 |
| Nov 26, 2010 | 537.17 |
| Nov 24, 2010 | 550.13 |
| Nov 23, 2010 | 541.49 |
| Nov 22, 2010 | 576.05 |
| Nov 19, 2010 | 558.77 |
| Nov 18, 2010 | 548.69 |
| Nov 17, 2010 | 535.73 |
| Nov 16, 2010 | 547.25 |
| Nov 15, 2010 | 576.05 |
| Nov 12, 2010 | 578.93 |
| Nov 11, 2010 | 578.93 |
| Nov 10, 2010 | 600.54 |
| Nov 9, 2010 | 524.21 |
| Nov 8, 2010 | 537.17 |
| Nov 5, 2010 | 381.64 |
| Nov 4, 2010 | 387.40 |
| Nov 3, 2010 | 378.76 |
| Nov 2, 2010 | 381.64 |
| Nov 1, 2010 | 377.32 |
| Oct 29, 2010 | 381.64 |
| Oct 28, 2010 | 385.96 |
| Oct 27, 2010 | 391.72 |
| Oct 26, 2010 | 388.84 |
| Oct 25, 2010 | 384.52 |
| Oct 22, 2010 | 381.64 |
| Oct 21, 2010 | 381.64 |
| Oct 20, 2010 | 396.04 |
| Oct 19, 2010 | 410.44 |
| Oct 18, 2010 | 424.84 |
| Oct 15, 2010 | 300.84 |
| Oct 14, 2010 | 299.55 |
| Oct 12, 2010 | 305.31 |
| Oct 8, 2010 | 306.60 |
| Oct 6, 2010 | 308.19 |
| Oct 5, 2010 | 280.83 |
| Oct 4, 2010 | 305.31 |
| Oct 1, 2010 | 305.31 |
| Sep 30, 2010 | 280.83 |
| Sep 29, 2010 | -0.27 |
| Sep 28, 2010 | -0.27 |
| Sep 27, 2010 | -0.27 |
| Sep 24, 2010 | -0.27 |
| Sep 23, 2010 | -0.27 |
| Sep 22, 2010 | -0.27 |
| Sep 21, 2010 | -0.27 |
| Sep 20, 2010 | -0.27 |
| Sep 15, 2010 | -0.27 |
| Sep 13, 2010 | -0.27 |
| Sep 10, 2010 | -0.27 |
| Sep 9, 2010 | -0.27 |
| Sep 7, 2010 | -0.27 |
| Sep 2, 2010 | -0.27 |
| Sep 1, 2010 | -0.27 |
| Aug 31, 2010 | -0.27 |
| Aug 27, 2010 | -0.27 |
| Aug 26, 2010 | -0.27 |
| Aug 25, 2010 | -0.27 |
| Aug 24, 2010 | -0.27 |
| Aug 23, 2010 | -0.27 |
| Aug 20, 2010 | -0.27 |
| Aug 19, 2010 | -0.27 |
| Aug 18, 2010 | -0.27 |
| Aug 17, 2010 | -0.27 |
| Aug 16, 2010 | -0.27 |
| Aug 13, 2010 | -0.27 |
| Aug 12, 2010 | -0.27 |
| Aug 10, 2010 | -0.27 |
| Aug 9, 2010 | -0.27 |
| Aug 6, 2010 | -0.27 |
| Aug 4, 2010 | -0.27 |
| Aug 2, 2010 | -0.27 |
| Jul 30, 2010 | -0.27 |
| Jul 28, 2010 | -0.27 |
| Jul 27, 2010 | -0.27 |
| Jul 26, 2010 | -0.27 |
| Jul 23, 2010 | -0.27 |
| Jul 22, 2010 | -0.27 |
| Jul 21, 2010 | -0.27 |
| Jul 19, 2010 | -0.27 |
| Jul 16, 2010 | -0.27 |
| Jul 15, 2010 | -0.27 |
| Jul 14, 2010 | -0.27 |
| Jul 13, 2010 | -0.27 |
| Jul 12, 2010 | -0.27 |
| Jul 8, 2010 | -0.27 |
| Jul 7, 2010 | -0.27 |
| Jul 6, 2010 | -0.27 |
| Jul 2, 2010 | -0.27 |
| Jul 1, 2010 | -0.27 |
| Jun 30, 2010 | -0.27 |
| Jun 29, 2010 | -37.74 |
| Jun 28, 2010 | -37.75 |
| Jun 25, 2010 | -37.74 |
| Jun 24, 2010 | -37.72 |
| Jun 23, 2010 | -37.67 |
| Jun 22, 2010 | -37.64 |
| Jun 21, 2010 | -37.63 |
| Jun 18, 2010 | -37.63 |
| Jun 17, 2010 | -37.63 |
| Jun 16, 2010 | -37.63 |
| Jun 15, 2010 | -37.62 |
| Jun 14, 2010 | -37.64 |
| Jun 11, 2010 | -37.64 |
| Jun 10, 2010 | -37.64 |
| Jun 9, 2010 | -37.64 |
| Jun 8, 2010 | -37.66 |
| Jun 7, 2010 | -37.66 |
| Jun 4, 2010 | -37.68 |
| Jun 3, 2010 | -37.68 |
| Jun 2, 2010 | -37.68 |
| Jun 1, 2010 | -37.67 |
| May 28, 2010 | -37.65 |
| May 27, 2010 | -37.65 |
| May 26, 2010 | -37.65 |
| May 25, 2010 | -37.67 |
| May 24, 2010 | -37.67 |
| May 21, 2010 | -37.68 |
| May 20, 2010 | -37.67 |
| May 19, 2010 | -37.64 |
| May 18, 2010 | -37.62 |
| May 17, 2010 | -37.63 |
| May 14, 2010 | -37.66 |
| May 13, 2010 | -37.65 |
| May 12, 2010 | -37.64 |
| May 11, 2010 | -37.64 |
| May 10, 2010 | -37.65 |
| May 7, 2010 | -37.64 |
| May 6, 2010 | -37.66 |
| May 5, 2010 | -37.65 |
| May 4, 2010 | -37.64 |
| May 3, 2010 | -37.65 |
| Apr 30, 2010 | -37.54 |
| Apr 29, 2010 | -37.53 |
| Apr 28, 2010 | -37.56 |
| Apr 27, 2010 | -37.57 |
| Apr 26, 2010 | -37.49 |
| Apr 23, 2010 | -37.63 |
| Apr 22, 2010 | -37.63 |
| Apr 21, 2010 | -37.64 |
| Apr 20, 2010 | -37.64 |
| Apr 19, 2010 | -37.63 |
| Apr 16, 2010 | -37.62 |
| Apr 15, 2010 | -37.61 |
| Apr 14, 2010 | -37.62 |
| Apr 13, 2010 | -37.61 |
| Apr 12, 2010 | -37.61 |
| Apr 9, 2010 | -37.63 |
| Apr 8, 2010 | -37.61 |
| Apr 7, 2010 | -37.62 |
| Apr 6, 2010 | -37.63 |
| Apr 5, 2010 | -37.63 |
| Apr 1, 2010 | -37.61 |
| Mar 31, 2010 | -37.62 |
| Mar 30, 2010 | 420.98 |
| Mar 29, 2010 | 411.90 |
| Mar 26, 2010 | 434.20 |
| Mar 25, 2010 | 444.11 |
| Mar 24, 2010 | 411.07 |
| Mar 23, 2010 | 406.11 |
| Mar 22, 2010 | 406.11 |
| Mar 19, 2010 | 373.07 |
| Mar 18, 2010 | 379.68 |
| Mar 17, 2010 | 381.33 |
| Mar 16, 2010 | 404.46 |
| Mar 15, 2010 | 412.72 |
| Mar 12, 2010 | 412.72 |
| Mar 11, 2010 | 417.68 |
| Mar 10, 2010 | 437.50 |
| Mar 9, 2010 | 432.55 |
| Mar 8, 2010 | 424.29 |
| Mar 5, 2010 | 381.33 |
| Mar 4, 2010 | 356.55 |
| Mar 3, 2010 | 402.81 |
| Mar 2, 2010 | 382.98 |
| Mar 1, 2010 | 424.29 |
| Feb 26, 2010 | 475.50 |
| Feb 25, 2010 | 443.78 |
| Feb 24, 2010 | 445.76 |
| Feb 23, 2010 | 431.89 |
| Feb 22, 2010 | 445.10 |
| Feb 19, 2010 | 411.07 |
| Feb 18, 2010 | 435.85 |
| Feb 17, 2010 | 379.68 |
| Feb 16, 2010 | 354.90 |
| Feb 12, 2010 | 310.29 |
| Feb 11, 2010 | 300.38 |
| Feb 10, 2010 | 313.60 |
| Feb 9, 2010 | 303.69 |
| Feb 8, 2010 | 318.89 |
| Feb 5, 2010 | 351.60 |
| Feb 4, 2010 | 344.99 |
| Feb 3, 2010 | 348.29 |
| Feb 2, 2010 | 348.29 |
| Feb 1, 2010 | 335.08 |
| Jan 29, 2010 | 294.10 |
| Jan 28, 2010 | 297.08 |
| Jan 27, 2010 | 310.29 |
| Jan 26, 2010 | 306.99 |
| Jan 25, 2010 | 332.76 |
| Jan 22, 2010 | 288.82 |
| Jan 21, 2010 | 305.34 |
| Jan 20, 2010 | 320.21 |
| Jan 19, 2010 | 348.29 |
| Jan 15, 2010 | 371.42 |
| Jan 14, 2010 | 376.38 |
| Jan 13, 2010 | 379.68 |
| Jan 12, 2010 | 369.93 |
| Jan 11, 2010 | 368.12 |
| Jan 8, 2010 | 318.55 |
| Jan 7, 2010 | 318.55 |
| Jan 6, 2010 | 315.25 |
| Jan 5, 2010 | 313.60 |
| Jan 4, 2010 | 298.73 |
| Dec 31, 2009 | 333.42 |
| Dec 30, 2009 | 311.63 |
| Dec 29, 2009 | 311.79 |
| Dec 28, 2009 | 316.35 |
| Dec 24, 2009 | 334.60 |
| Dec 23, 2009 | 326.99 |
| Dec 22, 2009 | 326.99 |
| Dec 21, 2009 | 342.20 |
| Dec 18, 2009 | 342.51 |
| Dec 17, 2009 | 340.68 |
| Dec 16, 2009 | 334.60 |
| Dec 15, 2009 | 325.47 |
| Dec 14, 2009 | 310.26 |
| Dec 11, 2009 | 295.06 |
| Dec 10, 2009 | 285.93 |
| Dec 9, 2009 | 281.37 |
| Dec 8, 2009 | 273.76 |
| Dec 7, 2009 | 281.37 |
| Dec 4, 2009 | 263.12 |
| Dec 3, 2009 | 260.23 |
| Dec 2, 2009 | 258.55 |
| Dec 1, 2009 | 279.85 |
| Nov 30, 2009 | 288.97 |
| Nov 27, 2009 | 302.66 |
| Nov 25, 2009 | 304.18 |
| Nov 24, 2009 | 303.88 |
| Nov 23, 2009 | 290.49 |
| Nov 20, 2009 | 281.37 |
| Nov 19, 2009 | 257.03 |
| Nov 18, 2009 | 258.55 |
| Nov 17, 2009 | 258.55 |
| Nov 16, 2009 | 255.51 |
| Nov 13, 2009 | 255.51 |
| Nov 11, 2009 | 261.60 |
| Nov 10, 2009 | 257.03 |
| Nov 9, 2009 | 250.95 |
| Nov 6, 2009 | 253.99 |
| Nov 5, 2009 | 258.55 |
| Nov 3, 2009 | 258.55 |
| Nov 2, 2009 | 250.95 |
| Oct 30, 2009 | 247.91 |
| Oct 29, 2009 | 269.20 |
| Oct 28, 2009 | 260.68 |
| Oct 27, 2009 | 264.64 |
| Oct 26, 2009 | 273.76 |
| Oct 23, 2009 | 261.60 |
| Oct 22, 2009 | 266.16 |
| Oct 21, 2009 | 267.68 |
| Oct 20, 2009 | 268.14 |
| Oct 19, 2009 | 270.72 |
| Oct 16, 2009 | 281.37 |
| Oct 15, 2009 | 258.55 |
| Oct 14, 2009 | 266.16 |
| Oct 13, 2009 | 266.16 |
| Oct 9, 2009 | 276.80 |
| Oct 8, 2009 | 258.55 |
| Oct 7, 2009 | 250.95 |
| Oct 6, 2009 | 235.74 |
| Oct 5, 2009 | 234.22 |
| Oct 2, 2009 | 255.51 |
| Oct 1, 2009 | 266.16 |
| Sep 29, 2009 | 242.93 |
| Sep 28, 2009 | 230.01 |
| Sep 25, 2009 | 209.34 |
| Sep 24, 2009 | 211.92 |
| Sep 23, 2009 | 226.14 |
| Sep 22, 2009 | 227.43 |
| Sep 21, 2009 | 222.26 |
| Sep 18, 2009 | 205.46 |
| Sep 17, 2009 | 204.17 |
| Sep 16, 2009 | 219.67 |
| Sep 15, 2009 | 193.83 |
| Sep 14, 2009 | 183.49 |
| Sep 11, 2009 | 178.32 |
| Sep 10, 2009 | 186.08 |
| Sep 8, 2009 | 192.54 |
| Sep 4, 2009 | 193.83 |
| Sep 3, 2009 | 180.91 |
| Sep 2, 2009 | 191.25 |
| Sep 1, 2009 | 193.83 |
| Aug 31, 2009 | 175.74 |
| Aug 28, 2009 | 175.22 |
| Aug 27, 2009 | 174.45 |
| Aug 26, 2009 | 179.62 |
| Aug 25, 2009 | 175.74 |
| Aug 24, 2009 | 180.91 |
| Aug 21, 2009 | 180.91 |
| Aug 20, 2009 | 179.62 |
| Aug 19, 2009 | 174.45 |
| Aug 18, 2009 | 173.16 |
| Aug 17, 2009 | 202.88 |
| Aug 14, 2009 | 237.77 |
| Aug 13, 2009 | 239.06 |
| Aug 12, 2009 | 232.60 |
| Aug 11, 2009 | 251.98 |
| Aug 10, 2009 | 246.81 |
| Aug 7, 2009 | 241.64 |
| Aug 6, 2009 | 232.60 |
| Aug 5, 2009 | 239.06 |
| Aug 4, 2009 | 248.10 |
| Aug 3, 2009 | 239.06 |
| Jul 31, 2009 | 250.69 |
| Jul 30, 2009 | 253.27 |
| Jul 29, 2009 | 263.61 |
| Jul 28, 2009 | 266.19 |
| Jul 27, 2009 | 258.44 |
| Jul 24, 2009 | 264.90 |
| Jul 23, 2009 | 232.60 |
| Jul 22, 2009 | 214.51 |
| Jul 21, 2009 | 217.09 |
| Jul 20, 2009 | 209.34 |
| Jul 17, 2009 | 210.63 |
| Jul 16, 2009 | 200.29 |
| Jul 15, 2009 | 183.75 |
| Jul 14, 2009 | 175.74 |
| Jul 13, 2009 | 170.57 |
| Jul 10, 2009 | 175.87 |
| Jul 9, 2009 | 192.54 |
| Jul 8, 2009 | 201.58 |
| Jul 7, 2009 | 201.58 |
| Jul 6, 2009 | 206.75 |
| Jul 2, 2009 | 213.21 |
| Jul 1, 2009 | 205.46 |
| Jun 30, 2009 | 205.20 |
| Jun 29, 2009 | 174.27 |
| Jun 26, 2009 | 140.97 |
| Jun 25, 2009 | 155.40 |
| Jun 24, 2009 | 146.52 |
| Jun 23, 2009 | 144.30 |
| Jun 22, 2009 | 156.51 |
| Jun 19, 2009 | 136.53 |
| Jun 18, 2009 | 132.09 |
| Jun 17, 2009 | 127.65 |
| Jun 16, 2009 | 125.43 |
| Jun 15, 2009 | 126.54 |
| Jun 12, 2009 | 125.43 |
| Jun 11, 2009 | 148.74 |
| Jun 10, 2009 | 150.96 |
| Jun 9, 2009 | 144.30 |
| Jun 8, 2009 | 127.65 |
| Jun 5, 2009 | 137.64 |
| Jun 4, 2009 | 125.43 |
| Jun 3, 2009 | 137.64 |
| Jun 2, 2009 | 116.55 |
| Jun 1, 2009 | 111.00 |
| May 29, 2009 | 105.46 |
| May 28, 2009 | 111.00 |
| May 27, 2009 | 109.89 |
| May 21, 2009 | 105.45 |
| May 20, 2009 | 99.90 |
| May 18, 2009 | 79.92 |
| May 13, 2009 | 105.45 |
| May 12, 2009 | 109.89 |
| May 11, 2009 | 104.34 |
| May 6, 2009 | 101.01 |
| May 5, 2009 | 101.00 |
| May 4, 2009 | 101.01 |
| May 1, 2009 | 92.80 |
| Apr 30, 2009 | 98.79 |
| Apr 24, 2009 | 83.25 |
| Apr 23, 2009 | 86.58 |
| Apr 21, 2009 | 89.90 |
| Apr 17, 2009 | 89.91 |
| Apr 16, 2009 | 89.91 |
| Apr 14, 2009 | 82.14 |
| Apr 13, 2009 | 84.36 |
| Apr 9, 2009 | 77.70 |
| Apr 7, 2009 | 83.24 |
| Apr 6, 2009 | 66.60 |
| Apr 3, 2009 | 79.92 |
| Apr 1, 2009 | 79.92 |