Highway Holdings (HIHO) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 33.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 33.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 12.38 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 13.18 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 119.23 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 51.44 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -42.42 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 9.46 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.91 |
| 10 | Highway Holdings | 68.40 | -5.15 Mn | 292.00 | 0.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.01 |
| May 21, 2026 | 0.01 |
| May 20, 2026 | 0.01 |
| May 19, 2026 | 0.01 |
| May 18, 2026 | 0.01 |
| May 15, 2026 | 0.01 |
| May 14, 2026 | 0.01 |
| May 13, 2026 | 0.01 |
| May 12, 2026 | 0.01 |
| May 11, 2026 | 0.01 |
| May 8, 2026 | 0.01 |
| May 7, 2026 | 0.01 |
| May 6, 2026 | 0.01 |
| May 5, 2026 | 0.01 |
| May 4, 2026 | 0.01 |
| May 1, 2026 | 0.01 |
| Apr 30, 2026 | 0.01 |
| Apr 29, 2026 | 0.01 |
| Apr 28, 2026 | 0.01 |
| Apr 27, 2026 | 0.01 |
| Apr 24, 2026 | 0.01 |
| Apr 23, 2026 | 0.01 |
| Apr 22, 2026 | 0.01 |
| Apr 21, 2026 | 0.01 |
| Apr 20, 2026 | 0.01 |
| Apr 17, 2026 | 0.01 |
| Apr 16, 2026 | 0.01 |
| Apr 15, 2026 | 0.01 |
| Apr 14, 2026 | 0.01 |
| Apr 13, 2026 | 0.01 |
| Apr 10, 2026 | 0.01 |
| Apr 9, 2026 | 0.01 |
| Apr 8, 2026 | 0.01 |
| Apr 7, 2026 | 0.01 |
| Apr 6, 2026 | 0.01 |
| Apr 2, 2026 | 0.01 |
| Apr 1, 2026 | 0.01 |
| Mar 31, 2026 | 0.01 |
| Mar 30, 2026 | 0.01 |
| Mar 27, 2026 | 0.01 |
| Mar 26, 2026 | 0.01 |
| Mar 25, 2026 | 0.01 |
| Mar 24, 2026 | 0.01 |
| Mar 23, 2026 | 0.01 |
| Mar 20, 2026 | 0.01 |
| Mar 19, 2026 | 0.01 |
| Mar 18, 2026 | 0.01 |
| Mar 17, 2026 | 0.01 |
| Mar 16, 2026 | 0.01 |
| Mar 13, 2026 | 0.01 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | 0.01 |
| Mar 10, 2026 | 0.01 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.01 |
| Mar 4, 2026 | 0.01 |
| Mar 3, 2026 | 0.01 |
| Mar 2, 2026 | 0.01 |
| Feb 27, 2026 | 0.01 |
| Feb 26, 2026 | 0.01 |
| Feb 25, 2026 | 0.01 |
| Feb 24, 2026 | 0.01 |
| Feb 23, 2026 | 0.01 |
| Feb 20, 2026 | 0.01 |
| Feb 19, 2026 | 0.01 |
| Feb 18, 2026 | 0.01 |
| Feb 17, 2026 | 0.01 |
| Feb 13, 2026 | 0.01 |
| Feb 12, 2026 | 0.01 |
| Feb 11, 2026 | 0.01 |
| Feb 10, 2026 | 0.01 |
| Feb 9, 2026 | 0.01 |
| Feb 6, 2026 | 0.01 |
| Feb 5, 2026 | 0.01 |
| Feb 4, 2026 | 0.01 |
| Feb 3, 2026 | 0.01 |
| Feb 2, 2026 | 0.01 |
| Jan 30, 2026 | 0.01 |
| Jan 29, 2026 | 0.01 |
| Jan 28, 2026 | 0.01 |
| Jan 27, 2026 | 0.01 |
| Jan 26, 2026 | 0.01 |
| Jan 23, 2026 | 0.01 |
| Jan 22, 2026 | 0.01 |
| Jan 21, 2026 | 0.01 |
| Jan 20, 2026 | 0.01 |
| Jan 16, 2026 | 0.01 |
| Jan 15, 2026 | 0.01 |
| Jan 14, 2026 | 0.01 |
| Jan 13, 2026 | 0.01 |
| Jan 12, 2026 | 0.01 |
| Jan 9, 2026 | 0.01 |
| Jan 8, 2026 | 0.01 |
| Jan 7, 2026 | 0.01 |
| Jan 6, 2026 | 0.01 |
| Jan 5, 2026 | 0.01 |
| Jan 2, 2026 | 0.01 |
| Dec 31, 2025 | 0.01 |
| Dec 30, 2025 | -1.83 |
| Dec 29, 2025 | -1.83 |
| Dec 26, 2025 | -1.83 |
| Dec 24, 2025 | -1.83 |
| Dec 23, 2025 | -1.83 |
| Dec 22, 2025 | -1.83 |
| Dec 19, 2025 | -1.83 |
| Dec 18, 2025 | -1.83 |
| Dec 17, 2025 | -1.83 |
| Dec 16, 2025 | -1.83 |
| Dec 15, 2025 | -1.83 |
| Dec 12, 2025 | -1.83 |
| Dec 11, 2025 | -1.83 |
| Dec 10, 2025 | -1.83 |
| Dec 9, 2025 | -1.83 |
| Dec 8, 2025 | -1.83 |
| Dec 5, 2025 | -1.83 |
| Dec 4, 2025 | -1.83 |
| Dec 3, 2025 | -1.83 |
| Dec 2, 2025 | -1.83 |
| Dec 1, 2025 | -1.83 |
| Nov 28, 2025 | -1.83 |
| Nov 26, 2025 | -1.83 |
| Nov 25, 2025 | -1.83 |
| Nov 24, 2025 | -1.83 |
| Nov 21, 2025 | -1.83 |
| Nov 20, 2025 | -1.83 |
| Nov 19, 2025 | -1.83 |
| Nov 18, 2025 | -1.83 |
| Nov 17, 2025 | -1.83 |
| Nov 14, 2025 | -1.83 |
| Nov 13, 2025 | -1.83 |
| Nov 12, 2025 | -1.83 |
| Nov 11, 2025 | -1.83 |
| Nov 10, 2025 | -1.83 |
| Nov 7, 2025 | -1.83 |
| Nov 6, 2025 | -1.83 |
| Nov 5, 2025 | -1.83 |
| Nov 4, 2025 | -1.83 |
| Nov 3, 2025 | -1.83 |
| Oct 31, 2025 | -1.83 |
| Oct 30, 2025 | -1.83 |
| Oct 29, 2025 | -1.83 |
| Oct 28, 2025 | -1.83 |
| Oct 27, 2025 | -1.83 |
| Oct 24, 2025 | -1.83 |
| Oct 23, 2025 | -1.83 |
| Oct 22, 2025 | -1.83 |
| Oct 21, 2025 | -1.83 |
| Oct 20, 2025 | -1.83 |
| Oct 17, 2025 | -1.83 |
| Oct 15, 2025 | -1.83 |
| Oct 14, 2025 | -1.83 |
| Oct 13, 2025 | -1.83 |
| Oct 10, 2025 | -1.83 |
| Oct 9, 2025 | -1.83 |
| Oct 8, 2025 | -1.83 |
| Oct 7, 2025 | -1.83 |
| Oct 6, 2025 | -1.83 |
| Oct 3, 2025 | -1.83 |
| Oct 2, 2025 | -1.83 |
| Oct 1, 2025 | -1.83 |
| Sep 30, 2025 | -1.83 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 4.05 |
| Jun 27, 2024 | 4.05 |
| Jun 26, 2024 | 4.05 |
| Jun 25, 2024 | 4.05 |
| Jun 24, 2024 | 4.05 |
| Jun 21, 2024 | 4.05 |
| Jun 20, 2024 | 4.05 |
| Jun 18, 2024 | 4.05 |
| Jun 17, 2024 | 4.05 |
| Jun 13, 2024 | 4.05 |
| Jun 12, 2024 | 4.05 |
| Jun 10, 2024 | 4.05 |
| Jun 7, 2024 | 4.05 |
| Jun 6, 2024 | 4.05 |
| Jun 5, 2024 | 4.05 |
| Jun 4, 2024 | 4.05 |
| Jun 3, 2024 | 4.05 |
| May 31, 2024 | 4.05 |
| May 30, 2024 | 4.05 |
| May 29, 2024 | 4.05 |
| May 28, 2024 | 4.05 |
| May 24, 2024 | 4.05 |
| May 23, 2024 | 4.05 |
| May 22, 2024 | 4.05 |
| May 21, 2024 | 4.05 |
| May 20, 2024 | 4.05 |
| May 17, 2024 | 4.05 |
| May 16, 2024 | 4.05 |
| May 15, 2024 | 4.05 |
| May 14, 2024 | 4.05 |
| May 13, 2024 | 4.05 |
| May 8, 2024 | 4.05 |
| May 7, 2024 | 4.05 |
| May 6, 2024 | 4.05 |
| May 3, 2024 | 4.05 |
| May 2, 2024 | 4.05 |
| Apr 30, 2024 | 4.05 |
| Apr 29, 2024 | 4.05 |
| Apr 26, 2024 | 4.05 |
| Apr 25, 2024 | 4.05 |
| Apr 24, 2024 | 4.05 |
| Apr 23, 2024 | 4.05 |
| Apr 22, 2024 | 4.05 |
| Apr 19, 2024 | 4.05 |
| Apr 18, 2024 | 4.05 |
| Apr 17, 2024 | 4.05 |
| Apr 16, 2024 | 4.05 |
| Apr 15, 2024 | 4.05 |
| Apr 12, 2024 | 4.05 |
| Apr 11, 2024 | 4.05 |
| Apr 10, 2024 | 4.05 |
| Apr 9, 2024 | 4.05 |
| Apr 8, 2024 | 4.05 |
| Apr 5, 2024 | 4.05 |
| Apr 4, 2024 | 4.05 |
| Apr 2, 2024 | 4.05 |
| Apr 1, 2024 | 4.05 |
| Mar 28, 2024 | 4.87 |
| Mar 27, 2024 | 4.87 |
| Mar 26, 2024 | 4.87 |
| Mar 25, 2024 | 4.87 |
| Mar 22, 2024 | 4.87 |
| Mar 21, 2024 | 4.87 |
| Mar 20, 2024 | 4.87 |
| Mar 19, 2024 | 4.87 |
| Mar 18, 2024 | 4.87 |
| Mar 15, 2024 | 4.87 |
| Mar 14, 2024 | 4.87 |
| Mar 13, 2024 | 4.87 |
| Mar 12, 2024 | 4.87 |
| Mar 11, 2024 | 4.87 |
| Mar 8, 2024 | 4.87 |
| Mar 7, 2024 | 4.87 |
| Mar 6, 2024 | 4.87 |
| Mar 5, 2024 | 4.87 |
| Mar 4, 2024 | 4.87 |
| Mar 1, 2024 | 4.87 |
| Feb 29, 2024 | 4.87 |
| Feb 28, 2024 | 4.87 |
| Feb 27, 2024 | 4.87 |
| Feb 26, 2024 | 4.87 |
| Feb 23, 2024 | 4.87 |
| Feb 22, 2024 | 4.87 |
| Feb 21, 2024 | 4.87 |
| Feb 20, 2024 | 4.87 |
| Feb 16, 2024 | 4.87 |
| Feb 15, 2024 | 4.87 |
| Feb 14, 2024 | 4.87 |
| Feb 13, 2024 | 4.87 |
| Feb 12, 2024 | 4.87 |
| Feb 7, 2024 | 4.87 |
| Feb 6, 2024 | 4.87 |
| Feb 5, 2024 | 4.87 |
| Feb 2, 2024 | 4.87 |
| Feb 1, 2024 | 4.87 |
| Jan 31, 2024 | 4.87 |
| Jan 30, 2024 | 4.87 |
| Jan 29, 2024 | 4.87 |
| Jan 26, 2024 | 4.87 |
| Jan 25, 2024 | 4.87 |
| Jan 24, 2024 | 4.87 |
| Jan 23, 2024 | 4.87 |
| Jan 22, 2024 | 4.87 |
| Jan 19, 2024 | 4.87 |
| Jan 18, 2024 | 4.87 |
| Jan 17, 2024 | 4.87 |
| Jan 16, 2024 | 4.87 |
| Jan 12, 2024 | 4.87 |
| Jan 11, 2024 | 4.87 |
| Jan 10, 2024 | 4.87 |
| Jan 9, 2024 | 4.87 |
| Jan 8, 2024 | 4.87 |
| Jan 5, 2024 | 4.87 |
| Jan 4, 2024 | 4.87 |
| Jan 3, 2024 | 4.87 |
| Jan 2, 2024 | 4.87 |
| Dec 29, 2023 | 4.67 |
| Dec 28, 2023 | 4.67 |
| Dec 27, 2023 | 4.67 |
| Dec 26, 2023 | 4.67 |
| Dec 22, 2023 | 4.67 |
| Dec 21, 2023 | 4.67 |
| Dec 20, 2023 | 4.67 |
| Dec 19, 2023 | 4.67 |
| Dec 18, 2023 | 4.67 |
| Dec 15, 2023 | 4.67 |
| Dec 14, 2023 | 4.67 |
| Dec 13, 2023 | 4.67 |
| Dec 12, 2023 | 4.67 |
| Dec 11, 2023 | 4.67 |
| Dec 8, 2023 | 4.67 |
| Dec 7, 2023 | 4.67 |
| Dec 6, 2023 | 4.67 |
| Dec 5, 2023 | 4.67 |
| Dec 4, 2023 | 4.67 |
| Dec 1, 2023 | 4.67 |
| Nov 30, 2023 | 4.67 |
| Nov 29, 2023 | 4.67 |
| Nov 28, 2023 | 4.67 |
| Nov 27, 2023 | 4.67 |
| Nov 24, 2023 | 4.67 |
| Nov 22, 2023 | 4.67 |
| Nov 21, 2023 | 4.67 |
| Nov 20, 2023 | 4.67 |
| Nov 17, 2023 | 4.67 |
| Nov 16, 2023 | 4.67 |
| Nov 15, 2023 | 4.67 |
| Nov 14, 2023 | 4.67 |
| Nov 13, 2023 | 4.67 |
| Nov 10, 2023 | 4.67 |
| Nov 9, 2023 | 4.67 |
| Nov 8, 2023 | 4.67 |
| Nov 7, 2023 | 4.67 |
| Nov 6, 2023 | 4.67 |
| Nov 3, 2023 | 4.67 |
| Nov 2, 2023 | 4.67 |
| Nov 1, 2023 | 4.67 |
| Oct 31, 2023 | 4.67 |
| Oct 30, 2023 | 4.67 |
| Oct 27, 2023 | 4.67 |
| Oct 26, 2023 | 4.67 |
| Oct 25, 2023 | 4.67 |
| Oct 24, 2023 | 4.67 |
| Oct 23, 2023 | 4.67 |
| Oct 20, 2023 | 4.67 |
| Oct 19, 2023 | 4.67 |
| Oct 18, 2023 | 4.67 |
| Oct 17, 2023 | 4.67 |
| Oct 16, 2023 | 4.67 |
| Oct 13, 2023 | 4.67 |
| Oct 12, 2023 | 4.67 |
| Oct 11, 2023 | 4.67 |
| Oct 10, 2023 | 4.67 |
| Oct 9, 2023 | 4.67 |
| Oct 6, 2023 | 4.67 |
| Oct 5, 2023 | 4.67 |
| Oct 4, 2023 | 4.67 |
| Oct 3, 2023 | 4.67 |
| Oct 2, 2023 | 4.67 |
| Sep 29, 2023 | 4.22 |
| Sep 28, 2023 | 4.22 |
| Sep 27, 2023 | 4.22 |
| Sep 26, 2023 | 4.22 |
| Sep 25, 2023 | 4.22 |
| Sep 22, 2023 | 4.22 |
| Sep 21, 2023 | 4.22 |
| Sep 20, 2023 | 4.22 |
| Sep 19, 2023 | 4.22 |
| Sep 18, 2023 | 4.22 |
| Sep 15, 2023 | 4.22 |
| Sep 14, 2023 | 4.22 |
| Sep 13, 2023 | 4.22 |
| Sep 12, 2023 | 4.22 |
| Sep 11, 2023 | 4.22 |
| Sep 8, 2023 | 4.22 |
| Sep 7, 2023 | 4.22 |
| Sep 6, 2023 | 4.22 |
| Sep 5, 2023 | 4.22 |
| Sep 1, 2023 | 4.22 |
| Aug 31, 2023 | 4.22 |
| Aug 30, 2023 | 4.22 |
| Aug 29, 2023 | 4.22 |
| Aug 28, 2023 | 4.22 |
| Aug 25, 2023 | 4.22 |
| Aug 24, 2023 | 4.22 |
| Aug 23, 2023 | 4.22 |
| Aug 22, 2023 | 4.22 |
| Aug 21, 2023 | 4.22 |
| Aug 18, 2023 | 4.22 |
| Aug 17, 2023 | 4.22 |
| Aug 16, 2023 | 4.22 |
| Aug 15, 2023 | 4.22 |
| Aug 14, 2023 | 4.22 |
| Aug 11, 2023 | 4.22 |
| Aug 10, 2023 | 4.22 |
| Aug 9, 2023 | 4.22 |
| Aug 8, 2023 | 4.22 |
| Aug 7, 2023 | 4.22 |
| Aug 4, 2023 | 4.22 |
| Aug 3, 2023 | 4.22 |
| Aug 2, 2023 | 4.22 |
| Aug 1, 2023 | 4.22 |
| Jul 31, 2023 | 4.22 |
| Jul 28, 2023 | 4.22 |
| Jul 27, 2023 | 4.22 |
| Jul 26, 2023 | 4.22 |
| Jul 25, 2023 | 4.22 |
| Jul 24, 2023 | 4.22 |
| Jul 21, 2023 | 4.22 |
| Jul 20, 2023 | 4.22 |
| Jul 19, 2023 | 4.22 |
| Jul 18, 2023 | 4.22 |
| Jul 17, 2023 | 4.22 |
| Jul 14, 2023 | 4.22 |
| Jul 13, 2023 | 4.22 |
| Jul 12, 2023 | 4.22 |
| Jul 11, 2023 | 4.22 |
| Jul 10, 2023 | 4.22 |
| Jul 7, 2023 | 4.22 |
| Jul 6, 2023 | 4.22 |
| Jul 5, 2023 | 4.22 |
| Jul 3, 2023 | 4.22 |
| Jun 30, 2023 | 4.22 |
| Jun 29, 2023 | -3.77 |
| Jun 28, 2023 | -3.68 |
| Jun 27, 2023 | -4.01 |
| Jun 26, 2023 | -4.34 |
| Jun 23, 2023 | -4.57 |
| Jun 22, 2023 | -6.25 |
| Jun 21, 2023 | -5.68 |
| Jun 20, 2023 | -5.72 |
| Jun 16, 2023 | -4.38 |
| Jun 15, 2023 | -4.20 |
| Jun 14, 2023 | -3.72 |
| Jun 13, 2023 | -3.63 |
| Jun 12, 2023 | -3.30 |
| Jun 9, 2023 | -2.82 |
| Jun 8, 2023 | -2.72 |
| Jun 7, 2023 | -2.75 |
| Jun 6, 2023 | -2.53 |
| Jun 5, 2023 | -2.41 |
| Jun 2, 2023 | -2.15 |
| Jun 1, 2023 | -1.72 |
| May 31, 2023 | -1.58 |
| May 30, 2023 | -1.58 |
| May 26, 2023 | -1.49 |
| May 25, 2023 | -1.49 |
| May 24, 2023 | -1.63 |
| May 23, 2023 | -1.68 |
| May 22, 2023 | -1.58 |
| May 19, 2023 | -0.91 |
| May 18, 2023 | -1.10 |
| May 17, 2023 | -1.29 |
| May 16, 2023 | -1.13 |
| May 15, 2023 | -1.32 |
| May 12, 2023 | -1.06 |
| May 11, 2023 | -1.32 |
| May 10, 2023 | -1.29 |
| May 9, 2023 | -1.25 |
| May 8, 2023 | -1.10 |
| May 5, 2023 | -1.20 |
| May 4, 2023 | -1.10 |
| May 3, 2023 | -1.35 |
| May 2, 2023 | -2.03 |
| May 1, 2023 | -3.30 |
| Apr 28, 2023 | -1.34 |
| Apr 27, 2023 | -0.82 |
| Apr 26, 2023 | -1.25 |
| Apr 25, 2023 | -0.87 |
| Apr 24, 2023 | -1.34 |
| Apr 21, 2023 | -1.34 |
| Apr 20, 2023 | -1.20 |
| Apr 19, 2023 | -1.32 |
| Apr 18, 2023 | -1.34 |
| Apr 17, 2023 | -1.06 |
| Apr 14, 2023 | -0.77 |
| Apr 13, 2023 | -0.72 |
| Apr 12, 2023 | -0.77 |
| Apr 11, 2023 | -1.49 |
| Apr 10, 2023 | -1.14 |
| Apr 6, 2023 | -1.02 |
| Apr 5, 2023 | -1.20 |
| Apr 4, 2023 | -1.44 |
| Apr 3, 2023 | -1.87 |
| Mar 31, 2023 | -1.53 |
| Mar 30, 2023 | -8.60 |
| Mar 29, 2023 | -8.60 |
| Mar 28, 2023 | -8.60 |
| Mar 27, 2023 | -8.60 |
| Mar 24, 2023 | -8.60 |
| Mar 23, 2023 | -8.60 |
| Mar 22, 2023 | -8.60 |
| Mar 21, 2023 | -8.60 |
| Mar 20, 2023 | -8.60 |
| Mar 17, 2023 | -8.60 |
| Mar 16, 2023 | -8.60 |
| Mar 15, 2023 | -8.60 |
| Mar 14, 2023 | -8.60 |
| Mar 13, 2023 | -8.60 |
| Mar 10, 2023 | -8.60 |
| Mar 9, 2023 | -8.60 |
| Mar 8, 2023 | -8.60 |
| Mar 7, 2023 | -8.60 |
| Mar 6, 2023 | -8.60 |
| Mar 3, 2023 | -8.60 |
| Mar 2, 2023 | -8.60 |
| Mar 1, 2023 | -8.60 |
| Feb 28, 2023 | -8.60 |
| Feb 27, 2023 | -8.60 |
| Feb 24, 2023 | -8.60 |
| Feb 23, 2023 | -8.60 |
| Feb 22, 2023 | -8.60 |
| Feb 21, 2023 | -8.60 |
| Feb 17, 2023 | -8.60 |
| Feb 16, 2023 | -8.60 |
| Feb 15, 2023 | -8.60 |
| Feb 14, 2023 | -8.60 |
| Feb 13, 2023 | -8.60 |
| Feb 10, 2023 | -8.60 |
| Feb 9, 2023 | -8.60 |
| Feb 8, 2023 | -8.60 |
| Feb 7, 2023 | -8.60 |
| Feb 6, 2023 | -8.60 |
| Feb 3, 2023 | -8.60 |
| Feb 2, 2023 | -8.60 |
| Feb 1, 2023 | -8.60 |
| Jan 31, 2023 | -8.60 |
| Jan 30, 2023 | -8.60 |
| Jan 27, 2023 | -8.60 |
| Jan 26, 2023 | -8.60 |
| Jan 25, 2023 | -8.60 |
| Jan 24, 2023 | -8.60 |
| Jan 23, 2023 | -8.60 |
| Jan 20, 2023 | -8.60 |
| Jan 19, 2023 | -8.60 |
| Jan 18, 2023 | -8.60 |
| Jan 17, 2023 | -8.60 |
| Jan 13, 2023 | -8.60 |
| Jan 12, 2023 | -8.60 |
| Jan 11, 2023 | -8.60 |
| Jan 10, 2023 | -8.60 |
| Jan 9, 2023 | -8.60 |
| Jan 6, 2023 | -8.60 |
| Jan 5, 2023 | -8.60 |
| Jan 4, 2023 | -8.60 |
| Jan 3, 2023 | -8.60 |
| Dec 30, 2022 | -6.54 |
| Dec 29, 2022 | -6.54 |
| Dec 28, 2022 | -6.54 |
| Dec 27, 2022 | -6.54 |
| Dec 23, 2022 | -6.54 |
| Dec 22, 2022 | -6.54 |
| Dec 21, 2022 | -6.54 |
| Dec 20, 2022 | -6.54 |
| Dec 19, 2022 | -6.54 |
| Dec 16, 2022 | -6.54 |
| Dec 15, 2022 | -6.54 |
| Dec 14, 2022 | -6.54 |
| Dec 13, 2022 | -6.54 |
| Dec 12, 2022 | -6.54 |
| Dec 9, 2022 | -6.54 |
| Dec 8, 2022 | -6.54 |
| Dec 7, 2022 | -6.54 |
| Dec 6, 2022 | -6.54 |
| Dec 5, 2022 | -6.54 |
| Dec 2, 2022 | -6.54 |
| Dec 1, 2022 | -6.54 |
| Nov 30, 2022 | -6.54 |
| Nov 29, 2022 | -6.54 |
| Nov 28, 2022 | -6.54 |
| Nov 25, 2022 | -6.54 |
| Nov 23, 2022 | -6.54 |
| Nov 22, 2022 | -6.54 |
| Nov 21, 2022 | -6.54 |
| Nov 18, 2022 | -6.54 |
| Nov 17, 2022 | -6.54 |
| Nov 16, 2022 | -6.54 |
| Nov 15, 2022 | -6.54 |
| Nov 14, 2022 | -6.54 |
| Nov 11, 2022 | -6.54 |
| Nov 10, 2022 | -6.54 |
| Nov 9, 2022 | -6.54 |
| Nov 8, 2022 | -6.54 |
| Nov 7, 2022 | -6.54 |
| Nov 4, 2022 | -6.54 |
| Nov 3, 2022 | -6.54 |
| Nov 2, 2022 | -6.54 |
| Nov 1, 2022 | -6.54 |
| Oct 31, 2022 | -6.54 |
| Oct 28, 2022 | -6.54 |
| Oct 27, 2022 | -6.54 |
| Oct 26, 2022 | -6.54 |
| Oct 25, 2022 | -6.54 |
| Oct 24, 2022 | -6.54 |
| Oct 21, 2022 | -6.54 |
| Oct 20, 2022 | -6.54 |
| Oct 19, 2022 | -6.54 |
| Oct 18, 2022 | -6.54 |
| Oct 17, 2022 | -6.54 |
| Oct 14, 2022 | -6.54 |
| Oct 13, 2022 | -6.54 |
| Oct 12, 2022 | -6.54 |
| Oct 11, 2022 | -6.54 |
| Oct 10, 2022 | -6.54 |
| Oct 7, 2022 | -6.54 |
| Oct 6, 2022 | -6.54 |
| Oct 5, 2022 | -6.54 |
| Oct 4, 2022 | -6.54 |
| Oct 3, 2022 | -6.54 |
| Sep 30, 2022 | -6.54 |
| Sep 29, 2022 | -5.56 |
| Sep 28, 2022 | -5.56 |
| Sep 27, 2022 | -5.56 |
| Sep 26, 2022 | -5.56 |
| Sep 23, 2022 | -5.56 |
| Sep 22, 2022 | -5.56 |
| Sep 21, 2022 | -5.56 |
| Sep 20, 2022 | -5.56 |
| Sep 19, 2022 | -5.56 |
| Sep 16, 2022 | -5.56 |
| Sep 15, 2022 | -5.56 |
| Sep 14, 2022 | -5.56 |
| Sep 13, 2022 | -5.56 |
| Sep 12, 2022 | -5.56 |
| Sep 9, 2022 | -5.56 |
| Sep 8, 2022 | -5.56 |
| Sep 7, 2022 | -5.56 |
| Sep 6, 2022 | -5.56 |
| Sep 2, 2022 | -5.56 |
| Sep 1, 2022 | -5.56 |
| Aug 31, 2022 | -5.56 |
| Aug 30, 2022 | -5.56 |
| Aug 29, 2022 | -5.56 |
| Aug 26, 2022 | -5.56 |
| Aug 25, 2022 | -5.56 |
| Aug 24, 2022 | -5.56 |
| Aug 23, 2022 | -5.56 |
| Aug 22, 2022 | -5.56 |
| Aug 19, 2022 | -5.56 |
| Aug 18, 2022 | -5.56 |
| Aug 17, 2022 | -5.56 |
| Aug 16, 2022 | -5.56 |
| Aug 15, 2022 | -5.56 |
| Aug 12, 2022 | -5.56 |
| Aug 11, 2022 | -5.56 |
| Aug 10, 2022 | -5.56 |
| Aug 9, 2022 | -5.56 |
| Aug 8, 2022 | -5.56 |
| Aug 5, 2022 | -5.56 |
| Aug 4, 2022 | -5.56 |
| Aug 3, 2022 | -5.56 |
| Aug 2, 2022 | -5.56 |
| Aug 1, 2022 | -5.56 |
| Jul 29, 2022 | -5.56 |
| Jul 28, 2022 | -5.56 |
| Jul 27, 2022 | -5.56 |
| Jul 26, 2022 | -5.56 |
| Jul 25, 2022 | -5.56 |
| Jul 22, 2022 | -5.56 |
| Jul 21, 2022 | -5.56 |
| Jul 20, 2022 | -5.56 |
| Jul 19, 2022 | -5.56 |
| Jul 18, 2022 | -5.56 |
| Jul 15, 2022 | -5.56 |
| Jul 14, 2022 | -5.56 |
| Jul 13, 2022 | -5.56 |
| Jul 12, 2022 | -5.56 |
| Jul 11, 2022 | -5.56 |
| Jul 8, 2022 | -5.56 |
| Jul 7, 2022 | -5.56 |
| Jul 6, 2022 | -5.56 |
| Jul 5, 2022 | -5.56 |
| Jul 1, 2022 | -5.56 |
| Jun 30, 2022 | -5.56 |
| Jun 29, 2022 | 1.70 |
| Jun 28, 2022 | 1.81 |
| Jun 27, 2022 | 1.85 |
| Jun 24, 2022 | 1.99 |
| Jun 23, 2022 | 1.70 |
| Jun 22, 2022 | 1.63 |
| Jun 21, 2022 | 1.99 |
| Jun 16, 2022 | 2.21 |
| Jun 15, 2022 | 2.21 |
| Jun 14, 2022 | 2.18 |
| Jun 13, 2022 | 2.54 |
| Jun 10, 2022 | 2.10 |
| Jun 9, 2022 | 2.40 |
| Jun 8, 2022 | 2.69 |
| Jun 7, 2022 | 2.29 |
| Jun 6, 2022 | 2.58 |
| Jun 3, 2022 | 2.36 |
| Jun 2, 2022 | 2.14 |
| Jun 1, 2022 | 1.99 |
| May 31, 2022 | 1.66 |
| May 27, 2022 | 0.89 |
| May 26, 2022 | 0.95 |
| May 25, 2022 | 0.76 |
| May 24, 2022 | 0.71 |
| May 23, 2022 | 1.00 |
| May 20, 2022 | 1.04 |
| May 19, 2022 | 0.75 |
| May 18, 2022 | 0.87 |
| May 17, 2022 | 0.89 |
| May 16, 2022 | 0.73 |
| May 13, 2022 | 0.86 |
| May 12, 2022 | 0.84 |
| May 11, 2022 | 0.89 |
| May 10, 2022 | 1.04 |
| May 9, 2022 | 0.80 |
| May 6, 2022 | 1.49 |
| May 5, 2022 | 1.80 |
| May 4, 2022 | 1.81 |
| May 3, 2022 | 1.99 |
| May 2, 2022 | 2.40 |
| Apr 29, 2022 | 2.74 |
| Apr 28, 2022 | 2.72 |
| Apr 27, 2022 | 2.39 |
| Apr 26, 2022 | 2.36 |
| Apr 25, 2022 | 2.50 |
| Apr 22, 2022 | 2.54 |
| Apr 21, 2022 | 2.40 |
| Apr 20, 2022 | 2.43 |
| Apr 19, 2022 | 2.69 |
| Apr 18, 2022 | 2.82 |
| Apr 14, 2022 | 2.91 |
| Apr 13, 2022 | 2.54 |
| Apr 12, 2022 | 2.86 |
| Apr 11, 2022 | 2.73 |
| Apr 8, 2022 | 2.93 |
| Apr 7, 2022 | 3.10 |
| Apr 6, 2022 | 3.39 |
| Apr 5, 2022 | 3.28 |
| Apr 4, 2022 | 3.79 |
| Apr 1, 2022 | 3.81 |
| Mar 31, 2022 | 3.90 |
| Mar 30, 2022 | 154,124.82 |
| Mar 29, 2022 | 155,468.16 |
| Mar 28, 2022 | 154,124.82 |
| Mar 25, 2022 | 156,274.16 |
| Mar 24, 2022 | 158,423.50 |
| Mar 23, 2022 | 158,423.50 |
| Mar 22, 2022 | 161,378.83 |
| Mar 21, 2022 | 162,722.16 |
| Mar 18, 2022 | 162,023.62 |
| Mar 17, 2022 | 162,722.16 |
| Mar 16, 2022 | 160,572.83 |
| Mar 15, 2022 | 160,035.49 |
| Mar 14, 2022 | 163,528.16 |
| Mar 11, 2022 | 168,364.16 |
| Mar 10, 2022 | 166,483.49 |
| Mar 9, 2022 | 169,170.17 |
| Mar 8, 2022 | 169,170.17 |
| Mar 7, 2022 | 160,572.83 |
| Mar 4, 2022 | 160,572.83 |
| Mar 3, 2022 | 163,259.49 |
| Mar 2, 2022 | 162,184.83 |
| Mar 1, 2022 | 162,292.30 |
| Feb 28, 2022 | 161,110.16 |
| Feb 25, 2022 | 162,722.16 |
| Feb 24, 2022 | 160,572.83 |
| Feb 23, 2022 | 164,871.49 |
| Feb 22, 2022 | 163,796.82 |
| Feb 18, 2022 | 164,334.16 |
| Feb 17, 2022 | 160,572.83 |
| Feb 16, 2022 | 163,259.49 |
| Feb 15, 2022 | 164,871.49 |
| Feb 14, 2022 | 161,110.16 |
| Feb 11, 2022 | 161,110.16 |
| Feb 10, 2022 | 162,560.96 |
| Feb 9, 2022 | 163,796.82 |
| Feb 8, 2022 | 171,856.83 |
| Feb 7, 2022 | 166,483.49 |
| Feb 4, 2022 | 161,647.49 |
| Feb 3, 2022 | 161,110.16 |
| Feb 2, 2022 | 161,647.49 |
| Feb 1, 2022 | 157,886.16 |
| Jan 31, 2022 | 153,587.49 |
| Jan 28, 2022 | 143,915.50 |
| Jan 27, 2022 | 142,303.50 |
| Jan 26, 2022 | 137,467.49 |
| Jan 25, 2022 | 128,870.17 |
| Jan 24, 2022 | 145,527.50 |
| Jan 21, 2022 | 149,288.83 |
| Jan 20, 2022 | 167,558.15 |
| Jan 19, 2022 | 174,543.49 |
| Jan 18, 2022 | 174,543.49 |
| Jan 14, 2022 | 179,379.49 |
| Jan 13, 2022 | 194,962.17 |
| Jan 12, 2022 | 201,410.16 |
| Jan 11, 2022 | 209,470.17 |
| Jan 10, 2022 | 208,879.09 |
| Jan 7, 2022 | 209,470.17 |
| Jan 6, 2022 | 210,544.83 |
| Jan 5, 2022 | 206,783.49 |
| Jan 4, 2022 | 206,783.49 |
| Jan 3, 2022 | 206,246.16 |
| Dec 31, 2021 | 220,216.82 |
| Dec 30, 2021 | 77.28 |
| Dec 29, 2021 | 77.28 |
| Dec 28, 2021 | 77.28 |
| Dec 27, 2021 | 77.28 |
| Dec 23, 2021 | 77.28 |
| Dec 22, 2021 | 77.28 |
| Dec 21, 2021 | 77.28 |
| Dec 20, 2021 | 77.28 |
| Dec 17, 2021 | 77.28 |
| Dec 16, 2021 | 77.28 |
| Dec 15, 2021 | 77.28 |
| Dec 14, 2021 | 77.28 |
| Dec 13, 2021 | 77.28 |
| Dec 10, 2021 | 77.28 |
| Dec 9, 2021 | 77.28 |
| Dec 8, 2021 | 77.28 |
| Dec 7, 2021 | 77.28 |
| Dec 6, 2021 | 77.28 |
| Dec 3, 2021 | 77.28 |
| Dec 2, 2021 | 77.28 |
| Dec 1, 2021 | 77.28 |
| Nov 30, 2021 | 77.28 |
| Nov 29, 2021 | 77.28 |
| Nov 26, 2021 | 77.28 |
| Nov 24, 2021 | 77.28 |
| Nov 23, 2021 | 77.28 |
| Nov 22, 2021 | 77.28 |
| Nov 19, 2021 | 77.28 |
| Nov 18, 2021 | 77.28 |
| Nov 17, 2021 | 77.28 |
| Nov 16, 2021 | 77.28 |
| Nov 15, 2021 | 77.28 |
| Nov 12, 2021 | 77.28 |
| Nov 11, 2021 | 77.28 |
| Nov 10, 2021 | 77.28 |
| Nov 9, 2021 | 77.28 |
| Nov 8, 2021 | 77.28 |
| Nov 5, 2021 | 77.28 |
| Nov 4, 2021 | 77.28 |
| Nov 3, 2021 | 77.28 |
| Nov 2, 2021 | 77.28 |
| Nov 1, 2021 | 77.28 |
| Oct 29, 2021 | 77.28 |
| Oct 28, 2021 | 77.28 |
| Oct 27, 2021 | 77.28 |
| Oct 26, 2021 | 77.28 |
| Oct 25, 2021 | 77.28 |
| Oct 22, 2021 | 77.28 |
| Oct 21, 2021 | 77.28 |
| Oct 20, 2021 | 77.28 |
| Oct 19, 2021 | 77.28 |
| Oct 18, 2021 | 77.28 |
| Oct 15, 2021 | 77.28 |
| Oct 14, 2021 | 77.28 |
| Oct 13, 2021 | 77.28 |
| Oct 12, 2021 | 77.28 |
| Oct 11, 2021 | 77.28 |
| Oct 8, 2021 | 77.28 |
| Oct 7, 2021 | 77.28 |
| Oct 6, 2021 | 77.28 |
| Oct 5, 2021 | 77.28 |
| Oct 4, 2021 | 77.28 |
| Oct 1, 2021 | 77.28 |
| Sep 30, 2021 | 77.28 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 3.13 |
| Jun 28, 2021 | 3.13 |
| Jun 25, 2021 | 3.13 |
| Jun 24, 2021 | 3.13 |
| Jun 23, 2021 | 3.13 |
| Jun 22, 2021 | 3.13 |
| Jun 21, 2021 | 3.13 |
| Jun 18, 2021 | 3.13 |
| Jun 17, 2021 | 3.13 |
| Jun 16, 2021 | 3.13 |
| Jun 15, 2021 | 3.13 |
| Jun 14, 2021 | 3.13 |
| Jun 11, 2021 | 3.13 |
| Jun 10, 2021 | 3.13 |
| Jun 9, 2021 | 3.13 |
| Jun 8, 2021 | 3.13 |
| Jun 7, 2021 | 3.13 |
| Jun 4, 2021 | 3.13 |
| Jun 3, 2021 | 3.13 |
| Jun 2, 2021 | 3.13 |
| Jun 1, 2021 | 3.13 |
| May 28, 2021 | 3.13 |
| May 27, 2021 | 3.13 |
| May 26, 2021 | 3.13 |
| May 25, 2021 | 3.13 |
| May 24, 2021 | 3.13 |
| May 21, 2021 | 3.13 |
| May 20, 2021 | 3.13 |
| May 19, 2021 | 3.13 |
| May 18, 2021 | 3.13 |
| May 17, 2021 | 3.13 |
| May 14, 2021 | 3.13 |
| May 13, 2021 | 3.13 |
| May 12, 2021 | 3.13 |
| May 11, 2021 | 3.13 |
| May 10, 2021 | 3.13 |
| May 7, 2021 | 3.13 |
| May 6, 2021 | 3.13 |
| May 5, 2021 | 3.13 |
| May 4, 2021 | 3.13 |
| May 3, 2021 | 3.13 |
| Apr 30, 2021 | 3.13 |
| Apr 29, 2021 | 3.13 |
| Apr 28, 2021 | 3.13 |
| Apr 27, 2021 | 3.13 |
| Apr 26, 2021 | 3.13 |
| Apr 23, 2021 | 3.13 |
| Apr 22, 2021 | 3.13 |
| Apr 21, 2021 | 3.13 |
| Apr 20, 2021 | 3.13 |
| Apr 19, 2021 | 3.13 |
| Apr 16, 2021 | 3.13 |
| Apr 15, 2021 | 3.13 |
| Apr 14, 2021 | 3.13 |
| Apr 13, 2021 | 3.13 |
| Apr 12, 2021 | 3.13 |
| Apr 9, 2021 | 3.13 |
| Apr 8, 2021 | 3.13 |
| Apr 7, 2021 | 3.13 |
| Apr 6, 2021 | 3.13 |
| Apr 5, 2021 | 3.13 |
| Apr 1, 2021 | 3.13 |
| Mar 31, 2021 | 3.13 |
| Mar 30, 2021 | -14.20 |
| Mar 29, 2021 | -13.92 |
| Mar 26, 2021 | -13.29 |
| Mar 25, 2021 | -12.93 |
| Mar 24, 2021 | -12.57 |
| Mar 23, 2021 | -13.05 |
| Mar 22, 2021 | -14.12 |
| Mar 19, 2021 | -14.48 |
| Mar 18, 2021 | -14.28 |
| Mar 17, 2021 | -14.80 |
| Mar 16, 2021 | -14.64 |
| Mar 15, 2021 | -14.92 |
| Mar 12, 2021 | -14.60 |
| Mar 11, 2021 | -14.60 |
| Mar 10, 2021 | -13.56 |
| Mar 9, 2021 | -13.47 |
| Mar 8, 2021 | -13.13 |
| Mar 5, 2021 | -12.77 |
| Mar 4, 2021 | -12.33 |
| Mar 3, 2021 | -14.76 |
| Mar 2, 2021 | -17.86 |
| Mar 1, 2021 | -18.18 |
| Feb 26, 2021 | -18.18 |
| Feb 25, 2021 | -18.66 |
| Feb 24, 2021 | -19.14 |
| Feb 23, 2021 | -18.50 |
| Feb 22, 2021 | -19.57 |
| Feb 19, 2021 | -19.58 |
| Feb 18, 2021 | -19.57 |
| Feb 17, 2021 | -22.08 |
| Feb 16, 2021 | -18.46 |
| Feb 12, 2021 | -18.90 |
| Feb 11, 2021 | -19.30 |
| Feb 10, 2021 | -19.06 |
| Feb 9, 2021 | -18.70 |
| Feb 8, 2021 | -18.38 |
| Feb 5, 2021 | -18.34 |
| Feb 4, 2021 | -17.60 |
| Feb 3, 2021 | -17.03 |
| Feb 2, 2021 | -17.78 |
| Feb 1, 2021 | -17.74 |
| Jan 29, 2021 | -19.10 |
| Jan 28, 2021 | -17.03 |
| Jan 27, 2021 | -18.26 |
| Jan 26, 2021 | -21.88 |
| Jan 25, 2021 | -17.11 |
| Jan 22, 2021 | -17.11 |
| Jan 21, 2021 | -16.81 |
| Jan 20, 2021 | -16.83 |
| Jan 19, 2021 | -17.11 |
| Jan 15, 2021 | -17.07 |
| Jan 14, 2021 | -17.19 |
| Jan 13, 2021 | -17.35 |
| Jan 12, 2021 | -17.43 |
| Jan 11, 2021 | -17.27 |
| Jan 8, 2021 | -17.27 |
| Jan 7, 2021 | -16.91 |
| Jan 6, 2021 | -16.35 |
| Jan 5, 2021 | -15.99 |
| Jan 4, 2021 | -16.39 |
| Dec 31, 2020 | -16.27 |
| Dec 30, 2020 | 0.01 |
| Dec 29, 2020 | 0.01 |
| Dec 28, 2020 | 0.01 |
| Dec 24, 2020 | 0.01 |
| Dec 23, 2020 | 0.01 |
| Dec 22, 2020 | 0.01 |
| Dec 21, 2020 | 0.01 |
| Dec 18, 2020 | 0.01 |
| Dec 17, 2020 | 0.01 |
| Dec 16, 2020 | 0.01 |
| Dec 15, 2020 | 0.01 |
| Dec 14, 2020 | 0.01 |
| Dec 11, 2020 | 0.01 |
| Dec 10, 2020 | 0.01 |
| Dec 9, 2020 | 0.01 |
| Dec 8, 2020 | 0.01 |
| Dec 7, 2020 | 0.01 |
| Dec 4, 2020 | 0.01 |
| Dec 3, 2020 | 0.01 |
| Dec 2, 2020 | 0.01 |
| Dec 1, 2020 | 0.01 |
| Nov 30, 2020 | 0.01 |
| Nov 27, 2020 | 0.01 |
| Nov 25, 2020 | 0.01 |
| Nov 24, 2020 | 0.01 |
| Nov 23, 2020 | 0.01 |
| Nov 20, 2020 | 0.01 |
| Nov 19, 2020 | 0.01 |
| Nov 18, 2020 | 0.01 |
| Nov 17, 2020 | 0.01 |
| Nov 16, 2020 | 0.01 |
| Nov 13, 2020 | 0.01 |
| Nov 12, 2020 | 0.01 |
| Nov 11, 2020 | 0.01 |
| Nov 10, 2020 | 0.01 |
| Nov 9, 2020 | 0.01 |
| Nov 6, 2020 | 0.01 |
| Nov 5, 2020 | 0.01 |
| Nov 4, 2020 | 0.01 |
| Nov 3, 2020 | 0.01 |
| Nov 2, 2020 | 0.01 |
| Oct 30, 2020 | 0.01 |
| Oct 29, 2020 | 0.01 |
| Oct 28, 2020 | 0.01 |
| Oct 27, 2020 | 0.01 |
| Oct 26, 2020 | 0.01 |
| Oct 23, 2020 | 0.01 |
| Oct 22, 2020 | 0.01 |
| Oct 21, 2020 | 0.01 |
| Oct 20, 2020 | 0.01 |
| Oct 19, 2020 | 0.01 |
| Oct 16, 2020 | 0.01 |
| Oct 15, 2020 | 0.01 |
| Oct 14, 2020 | 0.01 |
| Oct 13, 2020 | 0.01 |
| Oct 12, 2020 | 0.01 |
| Oct 9, 2020 | 0.01 |
| Oct 8, 2020 | 0.01 |
| Oct 7, 2020 | 0.01 |
| Oct 6, 2020 | 0.01 |
| Oct 5, 2020 | 0.01 |
| Oct 2, 2020 | 0.01 |
| Oct 1, 2020 | 0.01 |
| Sep 30, 2020 | 0.01 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -34,545.64 |
| Mar 27, 2020 | -34,856.88 |
| Mar 26, 2020 | -35,756.03 |
| Mar 25, 2020 | -33,681.07 |
| Mar 24, 2020 | -35,392.91 |
| Mar 23, 2020 | -32,626.31 |
| Mar 20, 2020 | -34,199.81 |
| Mar 19, 2020 | -37,830.99 |
| Mar 18, 2020 | -35,410.20 |
| Mar 17, 2020 | -35,756.03 |
| Mar 16, 2020 | -35,496.66 |
| Mar 13, 2020 | -34,372.73 |
| Mar 12, 2020 | -33,335.25 |
| Mar 11, 2020 | -36,914.55 |
| Mar 10, 2020 | -35,064.38 |
| Mar 9, 2020 | -35,410.20 |
| Mar 6, 2020 | -35,583.12 |
| Mar 5, 2020 | -38,176.81 |
| Mar 4, 2020 | -38,124.94 |
| Mar 3, 2020 | -39,283.46 |
| Mar 2, 2020 | -37,001.00 |
| Feb 28, 2020 | -37,001.00 |
| Feb 27, 2020 | -35,237.29 |
| Feb 26, 2020 | -36,274.77 |
| Feb 25, 2020 | -37,139.34 |
| Feb 24, 2020 | -35,583.12 |
| Feb 21, 2020 | -34,908.75 |
| Feb 20, 2020 | -36,153.73 |
| Feb 19, 2020 | -35,790.61 |
| Feb 18, 2020 | -36,931.84 |
| Feb 14, 2020 | -33,473.58 |
| Feb 13, 2020 | -34,545.64 |
| Feb 12, 2020 | -34,805.01 |
| Feb 11, 2020 | -35,064.38 |
| Feb 10, 2020 | -37,139.34 |
| Feb 7, 2020 | -34,891.46 |
| Feb 6, 2020 | -34,545.64 |
| Feb 5, 2020 | -31,087.38 |
| Feb 4, 2020 | -30,620.51 |
| Feb 3, 2020 | -30,914.46 |
| Jan 31, 2020 | -30,914.46 |
| Jan 30, 2020 | -30,914.46 |
| Jan 29, 2020 | -31,087.38 |
| Jan 28, 2020 | -31,087.38 |
| Jan 27, 2020 | -31,260.29 |
| Jan 24, 2020 | -31,346.75 |
| Jan 23, 2020 | -32,124.86 |
| Jan 22, 2020 | -30,914.46 |
| Jan 21, 2020 | -31,433.21 |
| Jan 17, 2020 | -30,724.26 |
| Jan 16, 2020 | -32,384.23 |
| Jan 15, 2020 | -31,692.57 |
| Jan 14, 2020 | -32,643.60 |
| Jan 13, 2020 | -33,162.33 |
| Jan 10, 2020 | -30,914.46 |
| Jan 9, 2020 | -30,395.73 |
| Jan 8, 2020 | -30,482.18 |
| Jan 7, 2020 | -29,358.25 |
| Jan 6, 2020 | -30,032.61 |
| Jan 3, 2020 | -28,493.68 |
| Jan 2, 2020 | -27,974.94 |
| Dec 31, 2019 | -27,974.94 |
| Dec 30, 2019 | 9.07 |
| Dec 27, 2019 | 9.07 |
| Dec 26, 2019 | 9.07 |
| Dec 24, 2019 | 9.07 |
| Dec 23, 2019 | 9.07 |
| Dec 20, 2019 | 9.07 |
| Dec 19, 2019 | 9.07 |
| Dec 18, 2019 | 9.07 |
| Dec 17, 2019 | 9.07 |
| Dec 16, 2019 | 9.07 |
| Dec 13, 2019 | 9.07 |
| Dec 12, 2019 | 9.07 |
| Dec 11, 2019 | 9.07 |
| Dec 10, 2019 | 9.07 |
| Dec 9, 2019 | 9.07 |
| Dec 6, 2019 | 9.07 |
| Dec 5, 2019 | 9.07 |
| Dec 4, 2019 | 9.07 |
| Dec 3, 2019 | 9.07 |
| Dec 2, 2019 | 9.07 |
| Nov 29, 2019 | 9.07 |
| Nov 27, 2019 | 9.07 |
| Nov 26, 2019 | 9.07 |
| Nov 25, 2019 | 9.07 |
| Nov 22, 2019 | 9.07 |
| Nov 21, 2019 | 9.07 |
| Nov 20, 2019 | 9.07 |
| Nov 19, 2019 | 9.07 |
| Nov 18, 2019 | 9.07 |
| Nov 15, 2019 | 9.07 |
| Nov 14, 2019 | 9.07 |
| Nov 13, 2019 | 9.07 |
| Nov 12, 2019 | 9.07 |
| Nov 11, 2019 | 9.07 |
| Nov 8, 2019 | 9.07 |
| Nov 7, 2019 | 9.07 |
| Nov 6, 2019 | 9.07 |
| Nov 5, 2019 | 9.07 |
| Nov 4, 2019 | 9.07 |
| Nov 1, 2019 | 9.07 |
| Oct 31, 2019 | 9.07 |
| Oct 30, 2019 | 9.07 |
| Oct 29, 2019 | 9.07 |
| Oct 28, 2019 | 9.07 |
| Oct 25, 2019 | 9.07 |
| Oct 24, 2019 | 9.07 |
| Oct 23, 2019 | 9.07 |
| Oct 22, 2019 | 9.07 |
| Oct 21, 2019 | 9.07 |
| Oct 18, 2019 | 9.07 |
| Oct 17, 2019 | 9.07 |
| Oct 16, 2019 | 9.07 |
| Oct 15, 2019 | 9.07 |
| Oct 14, 2019 | 9.07 |
| Oct 11, 2019 | 9.07 |
| Oct 10, 2019 | 9.07 |
| Oct 9, 2019 | 9.07 |
| Oct 8, 2019 | 9.07 |
| Oct 7, 2019 | 9.07 |
| Oct 4, 2019 | 9.07 |
| Oct 3, 2019 | 9.07 |
| Oct 2, 2019 | 9.07 |
| Oct 1, 2019 | 9.07 |
| Sep 30, 2019 | 9.07 |
| Sep 27, 2019 | 8.59 |
| Sep 26, 2019 | 8.59 |
| Sep 25, 2019 | 8.59 |
| Sep 24, 2019 | 8.59 |
| Sep 23, 2019 | 8.59 |
| Sep 20, 2019 | 8.59 |
| Sep 19, 2019 | 8.59 |
| Sep 18, 2019 | 8.59 |
| Sep 17, 2019 | 8.59 |
| Sep 16, 2019 | 8.59 |
| Sep 13, 2019 | 8.59 |
| Sep 12, 2019 | 8.59 |
| Sep 11, 2019 | 8.59 |
| Sep 10, 2019 | 8.59 |
| Sep 9, 2019 | 8.59 |
| Sep 6, 2019 | 8.59 |
| Sep 5, 2019 | 8.59 |
| Sep 4, 2019 | 8.59 |
| Sep 3, 2019 | 8.59 |
| Aug 30, 2019 | 8.59 |
| Aug 29, 2019 | 8.59 |
| Aug 28, 2019 | 8.59 |
| Aug 27, 2019 | 8.59 |
| Aug 26, 2019 | 8.59 |
| Aug 23, 2019 | 8.59 |
| Aug 22, 2019 | 8.59 |
| Aug 21, 2019 | 8.59 |
| Aug 20, 2019 | 8.59 |
| Aug 19, 2019 | 8.59 |
| Aug 16, 2019 | 8.59 |
| Aug 15, 2019 | 8.59 |
| Aug 14, 2019 | 8.59 |
| Aug 13, 2019 | 8.59 |
| Aug 12, 2019 | 8.59 |
| Aug 9, 2019 | 8.59 |
| Aug 8, 2019 | 8.59 |
| Aug 7, 2019 | 8.59 |
| Aug 6, 2019 | 8.59 |
| Aug 5, 2019 | 8.59 |
| Aug 2, 2019 | 8.59 |
| Aug 1, 2019 | 8.59 |
| Jul 31, 2019 | 8.59 |
| Jul 30, 2019 | 8.59 |
| Jul 29, 2019 | 8.59 |
| Jul 26, 2019 | 8.59 |
| Jul 25, 2019 | 8.59 |
| Jul 24, 2019 | 8.59 |
| Jul 23, 2019 | 8.59 |
| Jul 22, 2019 | 8.59 |
| Jul 19, 2019 | 8.59 |
| Jul 18, 2019 | 8.59 |
| Jul 17, 2019 | 8.59 |
| Jul 16, 2019 | 8.59 |
| Jul 15, 2019 | 8.59 |
| Jul 12, 2019 | 8.59 |
| Jul 11, 2019 | 8.59 |
| Jul 10, 2019 | 8.59 |
| Jul 9, 2019 | 8.59 |
| Jul 8, 2019 | 8.59 |
| Jul 5, 2019 | 8.59 |
| Jul 3, 2019 | 8.59 |
| Jul 2, 2019 | 8.59 |
| Jul 1, 2019 | 8.59 |
| Jun 28, 2019 | -2.46 |
| Jun 27, 2019 | -2.70 |
| Jun 26, 2019 | -2.42 |
| Jun 25, 2019 | -1.87 |
| Jun 24, 2019 | -2.39 |
| Jun 20, 2019 | -2.71 |
| Jun 19, 2019 | -2.17 |
| Jun 18, 2019 | -2.16 |
| Jun 17, 2019 | -1.82 |
| Jun 14, 2019 | -2.17 |
| Jun 13, 2019 | -1.82 |
| Jun 12, 2019 | -1.77 |
| Jun 11, 2019 | -2.02 |
| Jun 10, 2019 | -1.97 |
| Jun 7, 2019 | -2.92 |
| Jun 5, 2019 | -2.47 |
| Jun 4, 2019 | -2.57 |
| Jun 3, 2019 | -2.97 |
| May 31, 2019 | -2.42 |
| May 30, 2019 | -2.72 |
| May 29, 2019 | -2.37 |
| May 28, 2019 | -2.32 |
| May 24, 2019 | -2.42 |
| May 23, 2019 | -3.07 |
| May 22, 2019 | -2.77 |
| May 21, 2019 | -2.37 |
| May 20, 2019 | -2.65 |
| May 17, 2019 | -2.47 |
| May 16, 2019 | -2.86 |
| May 15, 2019 | -2.52 |
| May 14, 2019 | -3.12 |
| May 13, 2019 | -2.87 |
| May 10, 2019 | -2.97 |
| May 9, 2019 | -4.43 |
| May 8, 2019 | -2.92 |
| May 7, 2019 | -3.38 |
| May 6, 2019 | -3.38 |
| May 3, 2019 | -3.50 |
| May 2, 2019 | -3.38 |
| May 1, 2019 | -3.40 |
| Apr 30, 2019 | -3.53 |
| Apr 29, 2019 | -3.58 |
| Apr 26, 2019 | -3.58 |
| Apr 25, 2019 | -3.58 |
| Apr 24, 2019 | -3.55 |
| Apr 23, 2019 | -3.48 |
| Apr 22, 2019 | -4.18 |
| Apr 18, 2019 | -3.98 |
| Apr 17, 2019 | -3.98 |
| Apr 16, 2019 | -4.08 |
| Apr 15, 2019 | -3.89 |
| Apr 12, 2019 | -4.53 |
| Apr 11, 2019 | -4.58 |
| Apr 10, 2019 | -4.68 |
| Apr 9, 2019 | -4.59 |
| Apr 8, 2019 | -4.83 |
| Apr 5, 2019 | -5.24 |
| Apr 4, 2019 | -4.93 |
| Apr 3, 2019 | -5.19 |
| Apr 2, 2019 | -4.85 |
| Apr 1, 2019 | -5.44 |
| Mar 29, 2019 | -24.16 |
| Mar 28, 2019 | -24.16 |
| Mar 27, 2019 | -24.16 |
| Mar 26, 2019 | -24.16 |
| Mar 25, 2019 | -24.16 |
| Mar 21, 2019 | -24.16 |
| Mar 20, 2019 | -24.16 |
| Mar 19, 2019 | -24.16 |
| Mar 18, 2019 | -24.16 |
| Mar 15, 2019 | -24.16 |
| Mar 14, 2019 | -24.16 |
| Mar 13, 2019 | -24.16 |
| Mar 12, 2019 | -24.16 |
| Mar 11, 2019 | -24.16 |
| Mar 8, 2019 | -24.16 |
| Mar 7, 2019 | -24.16 |
| Mar 6, 2019 | -24.16 |
| Mar 5, 2019 | -24.16 |
| Mar 4, 2019 | -24.16 |
| Mar 1, 2019 | -24.16 |
| Feb 28, 2019 | -24.16 |
| Feb 27, 2019 | -24.16 |
| Feb 26, 2019 | -24.16 |
| Feb 25, 2019 | -24.16 |
| Feb 22, 2019 | -24.16 |
| Feb 21, 2019 | -24.16 |
| Feb 20, 2019 | -24.16 |
| Feb 19, 2019 | -24.16 |
| Feb 15, 2019 | -24.16 |
| Feb 14, 2019 | -24.16 |
| Feb 13, 2019 | -24.16 |
| Feb 12, 2019 | -24.16 |
| Feb 11, 2019 | -24.16 |
| Feb 8, 2019 | -24.16 |
| Feb 7, 2019 | -24.16 |
| Feb 6, 2019 | -24.16 |
| Feb 5, 2019 | -24.16 |
| Feb 4, 2019 | -24.16 |
| Feb 1, 2019 | -24.16 |
| Jan 31, 2019 | -24.16 |
| Jan 30, 2019 | -24.16 |
| Jan 28, 2019 | -24.16 |
| Jan 25, 2019 | -24.16 |
| Jan 24, 2019 | -24.16 |
| Jan 22, 2019 | -24.16 |
| Jan 18, 2019 | -24.16 |
| Jan 17, 2019 | -24.16 |
| Jan 16, 2019 | -24.16 |
| Jan 15, 2019 | -24.16 |
| Jan 14, 2019 | -24.16 |
| Jan 11, 2019 | -24.16 |
| Jan 10, 2019 | -24.16 |
| Jan 9, 2019 | -24.16 |
| Jan 8, 2019 | -24.16 |
| Jan 7, 2019 | -24.16 |
| Jan 4, 2019 | -24.16 |
| Jan 3, 2019 | -24.16 |
| Jan 2, 2019 | -24.16 |
| Dec 31, 2018 | -24.16 |
| Dec 28, 2018 | -6.91 |
| Dec 27, 2018 | -6.91 |
| Dec 26, 2018 | -6.91 |
| Dec 24, 2018 | -6.91 |
| Dec 21, 2018 | -6.91 |
| Dec 20, 2018 | -6.91 |
| Dec 19, 2018 | -6.91 |
| Dec 18, 2018 | -6.91 |
| Dec 17, 2018 | -6.91 |
| Dec 14, 2018 | -6.91 |
| Dec 13, 2018 | -6.91 |
| Dec 12, 2018 | -6.91 |
| Dec 11, 2018 | -6.91 |
| Dec 10, 2018 | -6.91 |
| Dec 7, 2018 | -6.91 |
| Dec 6, 2018 | -6.91 |
| Dec 4, 2018 | -6.91 |
| Dec 3, 2018 | -6.91 |
| Nov 30, 2018 | -6.91 |
| Nov 29, 2018 | -6.91 |
| Nov 28, 2018 | -6.91 |
| Nov 27, 2018 | -6.91 |
| Nov 26, 2018 | -6.91 |
| Nov 23, 2018 | -6.91 |
| Nov 21, 2018 | -6.91 |
| Nov 20, 2018 | -6.91 |
| Nov 19, 2018 | -6.91 |
| Nov 16, 2018 | -6.91 |
| Nov 15, 2018 | -6.91 |
| Nov 14, 2018 | -6.91 |
| Nov 13, 2018 | -6.91 |
| Nov 12, 2018 | -6.91 |
| Nov 9, 2018 | -6.91 |
| Nov 8, 2018 | -6.91 |
| Nov 7, 2018 | -6.91 |
| Nov 6, 2018 | -6.91 |
| Nov 5, 2018 | -6.91 |
| Nov 2, 2018 | -6.91 |
| Nov 1, 2018 | -6.91 |
| Oct 31, 2018 | -6.91 |
| Oct 30, 2018 | -6.91 |
| Oct 29, 2018 | -6.91 |
| Oct 26, 2018 | -6.91 |
| Oct 25, 2018 | -6.91 |
| Oct 24, 2018 | -6.91 |
| Oct 23, 2018 | -6.91 |
| Oct 22, 2018 | -6.91 |
| Oct 19, 2018 | -6.91 |
| Oct 18, 2018 | -6.91 |
| Oct 17, 2018 | -6.91 |
| Oct 16, 2018 | -6.91 |
| Oct 15, 2018 | -6.91 |
| Oct 12, 2018 | -6.91 |
| Oct 11, 2018 | -6.91 |
| Oct 10, 2018 | -6.91 |
| Oct 9, 2018 | -6.91 |
| Oct 8, 2018 | -6.91 |
| Oct 5, 2018 | -6.91 |
| Oct 4, 2018 | -6.91 |
| Oct 3, 2018 | -6.91 |
| Oct 2, 2018 | -6.91 |
| Oct 1, 2018 | -6.91 |
| Sep 28, 2018 | -5.96 |
| Sep 27, 2018 | -5.96 |
| Sep 26, 2018 | -5.96 |
| Sep 25, 2018 | -5.96 |
| Sep 24, 2018 | -5.96 |
| Sep 21, 2018 | -5.96 |
| Sep 20, 2018 | -5.96 |
| Sep 19, 2018 | -5.96 |
| Sep 18, 2018 | -5.96 |
| Sep 17, 2018 | -5.96 |
| Sep 14, 2018 | -5.96 |
| Sep 13, 2018 | -5.96 |
| Sep 12, 2018 | -5.96 |
| Sep 11, 2018 | -5.96 |
| Sep 10, 2018 | -5.96 |
| Sep 7, 2018 | -5.96 |
| Sep 6, 2018 | -5.96 |
| Sep 5, 2018 | -5.96 |
| Sep 4, 2018 | -5.96 |
| Aug 31, 2018 | -5.96 |
| Aug 30, 2018 | -5.96 |
| Aug 29, 2018 | -5.96 |
| Aug 28, 2018 | -5.96 |
| Aug 27, 2018 | -5.96 |
| Aug 24, 2018 | -5.96 |
| Aug 23, 2018 | -5.96 |
| Aug 22, 2018 | -5.96 |
| Aug 21, 2018 | -5.96 |
| Aug 20, 2018 | -5.96 |
| Aug 17, 2018 | -5.96 |
| Aug 16, 2018 | -5.96 |
| Aug 15, 2018 | -5.96 |
| Aug 14, 2018 | -5.96 |
| Aug 13, 2018 | -5.96 |
| Aug 10, 2018 | -5.96 |
| Aug 9, 2018 | -5.96 |
| Aug 8, 2018 | -5.96 |
| Aug 7, 2018 | -5.96 |
| Aug 6, 2018 | -5.96 |
| Aug 3, 2018 | -5.96 |
| Aug 2, 2018 | -5.96 |
| Aug 1, 2018 | -5.96 |
| Jul 31, 2018 | -5.96 |
| Jul 30, 2018 | -5.96 |
| Jul 27, 2018 | -5.96 |
| Jul 26, 2018 | -5.96 |
| Jul 25, 2018 | -5.96 |
| Jul 24, 2018 | -5.96 |
| Jul 23, 2018 | -5.96 |
| Jul 20, 2018 | -5.96 |
| Jul 19, 2018 | -5.96 |
| Jul 18, 2018 | -5.96 |
| Jul 17, 2018 | -5.96 |
| Jul 16, 2018 | -5.96 |
| Jul 13, 2018 | -5.96 |
| Jul 12, 2018 | -5.96 |
| Jul 11, 2018 | -5.96 |
| Jul 10, 2018 | -5.96 |
| Jul 9, 2018 | -5.96 |
| Jul 6, 2018 | -5.96 |
| Jul 5, 2018 | -5.96 |
| Jul 3, 2018 | -5.96 |
| Jul 2, 2018 | -5.96 |
| Jun 29, 2018 | 2.28 |
| Jun 28, 2018 | 2.10 |
| Jun 27, 2018 | 2.05 |
| Jun 26, 2018 | 2.34 |
| Jun 25, 2018 | 2.33 |
| Jun 22, 2018 | 2.29 |
| Jun 21, 2018 | 2.24 |
| Jun 20, 2018 | 2.33 |
| Jun 19, 2018 | 2.44 |
| Jun 18, 2018 | 2.42 |
| Jun 15, 2018 | 2.34 |
| Jun 14, 2018 | 2.44 |
| Jun 13, 2018 | 2.30 |
| Jun 12, 2018 | 2.54 |
| Jun 11, 2018 | 2.44 |
| Jun 8, 2018 | 2.34 |
| Jun 7, 2018 | 1.85 |
| Jun 6, 2018 | 1.85 |
| Jun 5, 2018 | 1.99 |
| Jun 4, 2018 | 2.15 |
| Jun 1, 2018 | 2.24 |
| May 31, 2018 | 2.00 |
| May 30, 2018 | 2.36 |
| May 29, 2018 | 2.44 |
| May 25, 2018 | 2.54 |
| May 24, 2018 | 2.62 |
| May 23, 2018 | 2.44 |
| May 22, 2018 | 2.44 |
| May 21, 2018 | 2.73 |
| May 18, 2018 | 2.73 |
| May 17, 2018 | 2.64 |
| May 16, 2018 | 2.64 |
| May 15, 2018 | 2.64 |
| May 14, 2018 | 2.83 |
| May 11, 2018 | 2.77 |
| May 10, 2018 | 2.72 |
| May 9, 2018 | 2.54 |
| May 8, 2018 | 2.69 |
| May 7, 2018 | 3.13 |
| May 4, 2018 | 2.93 |
| May 3, 2018 | 3.23 |
| May 2, 2018 | 3.20 |
| May 1, 2018 | 3.23 |
| Apr 30, 2018 | 2.64 |
| Apr 27, 2018 | 2.93 |
| Apr 26, 2018 | 2.59 |
| Apr 25, 2018 | 3.13 |
| Apr 24, 2018 | 3.40 |
| Apr 23, 2018 | 3.42 |
| Apr 20, 2018 | 3.62 |
| Apr 19, 2018 | 3.52 |
| Apr 18, 2018 | 3.57 |
| Apr 17, 2018 | 4.01 |
| Apr 16, 2018 | 4.50 |
| Apr 13, 2018 | 5.15 |
| Apr 12, 2018 | 4.99 |
| Apr 11, 2018 | 4.21 |
| Apr 10, 2018 | 3.72 |
| Apr 9, 2018 | 3.62 |
| Apr 6, 2018 | 3.42 |
| Apr 5, 2018 | 3.32 |
| Apr 4, 2018 | 3.04 |
| Apr 3, 2018 | 3.03 |
| Apr 2, 2018 | 2.83 |
| Mar 29, 2018 | -1.39 |
| Mar 28, 2018 | -1.39 |
| Mar 27, 2018 | -1.39 |
| Mar 26, 2018 | -1.39 |
| Mar 23, 2018 | -1.39 |
| Mar 22, 2018 | -1.39 |
| Mar 21, 2018 | -1.39 |
| Mar 20, 2018 | -1.39 |
| Mar 19, 2018 | -1.39 |
| Mar 16, 2018 | -1.39 |
| Mar 15, 2018 | -1.39 |
| Mar 14, 2018 | -1.39 |
| Mar 13, 2018 | -1.39 |
| Mar 12, 2018 | -1.39 |
| Mar 9, 2018 | -1.39 |
| Mar 8, 2018 | -1.39 |
| Mar 7, 2018 | -1.39 |
| Mar 6, 2018 | -1.39 |
| Mar 5, 2018 | -1.39 |
| Mar 2, 2018 | -1.39 |
| Mar 1, 2018 | -1.39 |
| Feb 28, 2018 | -1.39 |
| Feb 27, 2018 | -1.39 |
| Feb 26, 2018 | -1.39 |
| Feb 23, 2018 | -1.39 |
| Feb 22, 2018 | -1.39 |
| Feb 21, 2018 | -1.39 |
| Feb 20, 2018 | -1.39 |
| Feb 16, 2018 | -1.39 |
| Feb 15, 2018 | -1.39 |
| Feb 14, 2018 | -1.39 |
| Feb 13, 2018 | -1.39 |
| Feb 12, 2018 | -1.39 |
| Feb 9, 2018 | -1.39 |
| Feb 8, 2018 | -1.39 |
| Feb 7, 2018 | -1.39 |
| Feb 6, 2018 | -1.39 |
| Feb 5, 2018 | -1.39 |
| Feb 2, 2018 | -1.39 |
| Feb 1, 2018 | -1.39 |
| Jan 31, 2018 | -1.39 |
| Jan 30, 2018 | -1.39 |
| Jan 29, 2018 | -1.39 |
| Jan 26, 2018 | -1.39 |
| Jan 25, 2018 | -1.39 |
| Jan 24, 2018 | -1.39 |
| Jan 23, 2018 | -1.39 |
| Jan 22, 2018 | -1.39 |
| Jan 19, 2018 | -1.39 |
| Jan 18, 2018 | -1.39 |
| Jan 17, 2018 | -1.39 |
| Jan 16, 2018 | -1.39 |
| Jan 12, 2018 | -1.39 |
| Jan 11, 2018 | -1.39 |
| Jan 10, 2018 | -1.39 |
| Jan 9, 2018 | -1.39 |
| Jan 8, 2018 | -1.39 |
| Jan 5, 2018 | -1.39 |
| Jan 4, 2018 | -1.39 |
| Jan 3, 2018 | -1.39 |
| Jan 2, 2018 | -1.39 |
| Dec 29, 2017 | -8.88 |
| Dec 28, 2017 | -8.88 |
| Dec 27, 2017 | -8.88 |
| Dec 26, 2017 | -8.88 |
| Dec 22, 2017 | -8.88 |
| Dec 21, 2017 | -8.88 |
| Dec 20, 2017 | -8.88 |
| Dec 19, 2017 | -8.88 |
| Dec 18, 2017 | -8.88 |
| Dec 15, 2017 | -8.88 |
| Dec 14, 2017 | -8.88 |
| Dec 13, 2017 | -8.88 |
| Dec 12, 2017 | -8.88 |
| Dec 11, 2017 | -8.88 |
| Dec 8, 2017 | -8.88 |
| Dec 7, 2017 | -8.88 |
| Dec 6, 2017 | -8.88 |
| Dec 5, 2017 | -8.88 |
| Dec 4, 2017 | -8.88 |
| Dec 1, 2017 | -8.88 |
| Nov 30, 2017 | -8.88 |
| Nov 29, 2017 | -8.88 |
| Nov 28, 2017 | -8.88 |
| Nov 27, 2017 | -8.88 |
| Nov 24, 2017 | -8.88 |
| Nov 22, 2017 | -8.88 |
| Nov 21, 2017 | -8.88 |
| Nov 20, 2017 | -8.88 |
| Nov 17, 2017 | -8.88 |
| Nov 16, 2017 | -8.88 |
| Nov 15, 2017 | -8.88 |
| Nov 14, 2017 | -8.88 |
| Nov 13, 2017 | -8.88 |
| Nov 10, 2017 | -8.88 |
| Nov 9, 2017 | -8.88 |
| Nov 8, 2017 | -8.88 |
| Nov 7, 2017 | -8.88 |
| Nov 6, 2017 | -8.88 |
| Nov 3, 2017 | -8.88 |
| Nov 2, 2017 | -8.88 |
| Nov 1, 2017 | -8.88 |
| Oct 31, 2017 | -8.88 |
| Oct 27, 2017 | -8.88 |
| Oct 26, 2017 | -8.88 |
| Oct 25, 2017 | -8.88 |
| Oct 24, 2017 | -8.88 |
| Oct 23, 2017 | -8.88 |
| Oct 20, 2017 | -8.88 |
| Oct 19, 2017 | -8.88 |
| Oct 18, 2017 | -8.88 |
| Oct 17, 2017 | -8.88 |
| Oct 12, 2017 | -8.88 |
| Oct 11, 2017 | -8.88 |
| Oct 10, 2017 | -8.88 |
| Oct 9, 2017 | -8.88 |
| Oct 6, 2017 | -8.88 |
| Oct 5, 2017 | -8.88 |
| Oct 4, 2017 | -8.88 |
| Oct 3, 2017 | -8.88 |
| Oct 2, 2017 | -8.88 |
| Sep 29, 2017 | 63.38 |
| Sep 28, 2017 | 63.38 |
| Sep 27, 2017 | 63.38 |
| Sep 26, 2017 | 63.38 |
| Sep 25, 2017 | 63.38 |
| Sep 22, 2017 | 63.38 |
| Sep 21, 2017 | 63.38 |
| Sep 20, 2017 | 63.38 |
| Sep 19, 2017 | 63.38 |
| Sep 18, 2017 | 63.38 |
| Sep 15, 2017 | 63.38 |
| Sep 14, 2017 | 63.38 |
| Sep 13, 2017 | 63.38 |
| Sep 12, 2017 | 63.38 |
| Sep 11, 2017 | 63.38 |
| Sep 8, 2017 | 63.38 |
| Sep 7, 2017 | 63.38 |
| Sep 6, 2017 | 63.38 |
| Sep 5, 2017 | 63.38 |
| Sep 1, 2017 | 63.38 |
| Aug 31, 2017 | 63.38 |
| Aug 30, 2017 | 63.38 |
| Aug 29, 2017 | 63.38 |
| Aug 28, 2017 | 63.38 |
| Aug 25, 2017 | 63.38 |
| Aug 24, 2017 | 63.38 |
| Aug 23, 2017 | 63.38 |
| Aug 22, 2017 | 63.38 |
| Aug 21, 2017 | 63.38 |
| Aug 18, 2017 | 63.38 |
| Aug 17, 2017 | 63.38 |
| Aug 16, 2017 | 63.38 |
| Aug 15, 2017 | 63.38 |
| Aug 14, 2017 | 63.38 |
| Aug 11, 2017 | 63.38 |
| Aug 10, 2017 | 63.38 |
| Aug 9, 2017 | 63.38 |
| Aug 8, 2017 | 63.38 |
| Aug 7, 2017 | 63.38 |
| Aug 4, 2017 | 63.38 |
| Aug 3, 2017 | 63.38 |
| Aug 2, 2017 | 63.38 |
| Aug 1, 2017 | 63.38 |
| Jul 31, 2017 | 63.38 |
| Jul 28, 2017 | 63.38 |
| Jul 27, 2017 | 63.38 |
| Jul 26, 2017 | 63.38 |
| Jul 25, 2017 | 63.38 |
| Jul 24, 2017 | 63.38 |
| Jul 21, 2017 | 63.38 |
| Jul 20, 2017 | 63.38 |
| Jul 19, 2017 | 63.38 |
| Jul 18, 2017 | 63.38 |
| Jul 17, 2017 | 63.38 |
| Jul 14, 2017 | 63.38 |
| Jul 13, 2017 | 63.38 |
| Jul 12, 2017 | 63.38 |
| Jul 11, 2017 | 63.38 |
| Jul 10, 2017 | 63.38 |
| Jul 7, 2017 | 63.38 |
| Jul 6, 2017 | 63.38 |
| Jul 5, 2017 | 63.38 |
| Jul 3, 2017 | 63.38 |
| Jun 30, 2017 | 63.38 |
| Jun 29, 2017 | -2.54 |
| Jun 28, 2017 | -2.54 |
| Jun 27, 2017 | -2.54 |
| Jun 26, 2017 | -2.54 |
| Jun 23, 2017 | -2.54 |
| Jun 22, 2017 | -2.54 |
| Jun 21, 2017 | -2.54 |
| Jun 20, 2017 | -2.54 |
| Jun 19, 2017 | -2.54 |
| Jun 16, 2017 | -2.54 |
| Jun 15, 2017 | -2.54 |
| Jun 14, 2017 | -2.54 |
| Jun 13, 2017 | -2.54 |
| Jun 12, 2017 | -2.54 |
| Jun 9, 2017 | -2.54 |
| Jun 8, 2017 | -2.54 |
| Jun 7, 2017 | -2.54 |
| Jun 6, 2017 | -2.54 |
| Jun 5, 2017 | -2.54 |
| Jun 2, 2017 | -2.54 |
| Jun 1, 2017 | -2.54 |
| May 31, 2017 | -2.54 |
| May 30, 2017 | -2.54 |
| May 26, 2017 | -2.54 |
| May 25, 2017 | -2.54 |
| May 24, 2017 | -2.54 |
| May 23, 2017 | -2.54 |
| May 22, 2017 | -2.54 |
| May 19, 2017 | -2.54 |
| May 18, 2017 | -2.54 |
| May 17, 2017 | -2.54 |
| May 16, 2017 | -2.54 |
| May 15, 2017 | -2.54 |
| May 12, 2017 | -2.54 |
| May 11, 2017 | -2.54 |
| May 10, 2017 | -2.54 |
| May 9, 2017 | -2.54 |
| May 8, 2017 | -2.54 |
| May 5, 2017 | -2.54 |
| May 4, 2017 | -2.54 |
| May 3, 2017 | -2.54 |
| May 2, 2017 | -2.54 |
| May 1, 2017 | -2.54 |
| Apr 28, 2017 | -2.54 |
| Apr 27, 2017 | -2.54 |
| Apr 26, 2017 | -2.54 |
| Apr 25, 2017 | -2.54 |
| Apr 24, 2017 | -2.54 |
| Apr 21, 2017 | -2.54 |
| Apr 20, 2017 | -2.54 |
| Apr 19, 2017 | -2.54 |
| Apr 18, 2017 | -2.54 |
| Apr 17, 2017 | -2.54 |
| Apr 13, 2017 | -2.54 |
| Apr 12, 2017 | -2.54 |
| Apr 11, 2017 | -2.54 |
| Apr 10, 2017 | -2.54 |
| Apr 7, 2017 | -2.54 |
| Apr 6, 2017 | -2.54 |
| Apr 5, 2017 | -2.54 |
| Apr 4, 2017 | -2.54 |
| Apr 3, 2017 | -2.54 |
| Mar 31, 2017 | -2.54 |
| Mar 30, 2017 | -13.04 |
| Mar 29, 2017 | -13.04 |
| Mar 28, 2017 | -13.04 |
| Mar 27, 2017 | -13.04 |
| Mar 24, 2017 | -13.04 |
| Mar 23, 2017 | -13.04 |
| Mar 22, 2017 | -13.04 |
| Mar 21, 2017 | -13.04 |
| Mar 20, 2017 | -13.04 |
| Mar 17, 2017 | -13.04 |
| Mar 16, 2017 | -13.04 |
| Mar 15, 2017 | -13.04 |
| Mar 14, 2017 | -13.04 |
| Mar 13, 2017 | -13.04 |
| Mar 10, 2017 | -13.04 |
| Mar 9, 2017 | -13.04 |
| Mar 8, 2017 | -13.04 |
| Mar 7, 2017 | -13.04 |
| Mar 6, 2017 | -13.04 |
| Mar 3, 2017 | -13.04 |
| Mar 2, 2017 | -13.04 |
| Mar 1, 2017 | -13.04 |
| Feb 28, 2017 | -13.04 |
| Feb 27, 2017 | -13.04 |
| Feb 24, 2017 | -13.04 |
| Feb 23, 2017 | -13.04 |
| Feb 22, 2017 | -13.04 |
| Feb 21, 2017 | -13.04 |
| Feb 17, 2017 | -13.04 |
| Feb 16, 2017 | -13.04 |
| Feb 15, 2017 | -13.04 |
| Feb 14, 2017 | -13.04 |
| Feb 13, 2017 | -13.04 |
| Feb 10, 2017 | -13.04 |
| Feb 9, 2017 | -13.04 |
| Feb 8, 2017 | -13.04 |
| Feb 7, 2017 | -13.04 |
| Feb 6, 2017 | -13.04 |
| Feb 3, 2017 | -13.04 |
| Feb 2, 2017 | -13.04 |
| Feb 1, 2017 | -13.04 |
| Jan 31, 2017 | -13.04 |
| Jan 30, 2017 | -13.04 |
| Jan 27, 2017 | -13.04 |
| Jan 26, 2017 | -13.04 |
| Jan 25, 2017 | -13.04 |
| Jan 24, 2017 | -13.04 |
| Jan 23, 2017 | -13.04 |
| Jan 20, 2017 | -13.04 |
| Jan 19, 2017 | -13.04 |
| Jan 18, 2017 | -13.04 |
| Jan 17, 2017 | -13.04 |
| Jan 13, 2017 | -13.04 |
| Jan 12, 2017 | -13.04 |
| Jan 11, 2017 | -13.04 |
| Jan 10, 2017 | -13.04 |
| Jan 9, 2017 | -13.04 |
| Jan 6, 2017 | -13.04 |
| Jan 5, 2017 | -13.04 |
| Jan 4, 2017 | -13.04 |
| Jan 3, 2017 | -13.04 |
| Dec 30, 2016 | -10.82 |
| Dec 29, 2016 | -10.82 |
| Dec 28, 2016 | -10.82 |
| Dec 27, 2016 | -10.82 |
| Dec 23, 2016 | -10.82 |
| Dec 22, 2016 | -10.82 |
| Dec 21, 2016 | -10.82 |
| Dec 20, 2016 | -10.82 |
| Dec 19, 2016 | -10.82 |
| Dec 16, 2016 | -10.82 |
| Dec 15, 2016 | -10.82 |
| Dec 14, 2016 | -10.82 |
| Dec 13, 2016 | -10.82 |
| Dec 12, 2016 | -10.82 |
| Dec 9, 2016 | -10.82 |
| Dec 8, 2016 | -10.82 |
| Dec 7, 2016 | -10.82 |
| Dec 6, 2016 | -10.82 |
| Dec 5, 2016 | -10.82 |
| Dec 2, 2016 | -10.82 |
| Dec 1, 2016 | -10.82 |
| Nov 30, 2016 | -10.82 |
| Nov 29, 2016 | -10.82 |
| Nov 28, 2016 | -10.82 |
| Nov 25, 2016 | -10.82 |
| Nov 23, 2016 | -10.82 |
| Nov 22, 2016 | -10.82 |
| Nov 21, 2016 | -10.82 |
| Nov 18, 2016 | -10.82 |
| Nov 17, 2016 | -10.82 |
| Nov 16, 2016 | -10.82 |
| Nov 15, 2016 | -10.82 |
| Nov 14, 2016 | -10.82 |
| Nov 11, 2016 | -10.82 |
| Nov 10, 2016 | -10.82 |
| Nov 9, 2016 | -10.82 |
| Nov 8, 2016 | -10.82 |
| Nov 7, 2016 | -10.82 |
| Nov 4, 2016 | -10.82 |
| Nov 3, 2016 | -10.82 |
| Nov 2, 2016 | -10.82 |
| Nov 1, 2016 | -10.82 |
| Oct 31, 2016 | -10.82 |
| Oct 28, 2016 | -10.82 |
| Oct 27, 2016 | -10.82 |
| Oct 26, 2016 | -10.82 |
| Oct 25, 2016 | -10.82 |
| Oct 24, 2016 | -10.82 |
| Oct 21, 2016 | -10.82 |
| Oct 20, 2016 | -10.82 |
| Oct 19, 2016 | -10.82 |
| Oct 18, 2016 | -10.82 |
| Oct 17, 2016 | -10.82 |
| Oct 14, 2016 | -10.82 |
| Oct 12, 2016 | -10.82 |
| Oct 11, 2016 | -10.82 |
| Oct 10, 2016 | -10.82 |
| Oct 6, 2016 | -10.82 |
| Oct 5, 2016 | -10.82 |
| Oct 4, 2016 | -10.82 |
| Oct 3, 2016 | -10.82 |
| Sep 30, 2016 | -10.82 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 4.99 |
| Jun 28, 2016 | 4.96 |
| Jun 27, 2016 | 4.96 |
| Jun 24, 2016 | 5.35 |
| Jun 23, 2016 | 5.63 |
| Jun 22, 2016 | 5.41 |
| Jun 21, 2016 | 5.27 |
| Jun 20, 2016 | 5.41 |
| Jun 17, 2016 | 5.21 |
| Jun 16, 2016 | 5.66 |
| Jun 15, 2016 | 5.85 |
| Jun 14, 2016 | 5.91 |
| Jun 13, 2016 | 5.91 |
| Jun 10, 2016 | 6.10 |
| Jun 9, 2016 | 6.13 |
| Jun 8, 2016 | 6.13 |
| Jun 7, 2016 | 6.10 |
| Jun 6, 2016 | 5.97 |
| Jun 3, 2016 | 6.05 |
| Jun 2, 2016 | 6.02 |
| Jun 1, 2016 | 5.63 |
| May 31, 2016 | 6.02 |
| May 27, 2016 | 5.77 |
| May 25, 2016 | 6.03 |
| May 24, 2016 | 5.80 |
| May 23, 2016 | 6.03 |
| May 20, 2016 | 5.94 |
| May 19, 2016 | 5.94 |
| May 18, 2016 | 5.80 |
| May 17, 2016 | 5.91 |
| May 16, 2016 | 6.13 |
| May 13, 2016 | 5.85 |
| May 12, 2016 | 5.97 |
| May 11, 2016 | 5.91 |
| May 10, 2016 | 5.83 |
| May 9, 2016 | 5.83 |
| May 6, 2016 | 5.91 |
| May 5, 2016 | 5.66 |
| May 4, 2016 | 6.33 |
| May 3, 2016 | 5.69 |
| May 2, 2016 | 5.69 |
| Apr 29, 2016 | 5.56 |
| Apr 28, 2016 | 5.71 |
| Apr 27, 2016 | 5.29 |
| Apr 26, 2016 | 5.80 |
| Apr 25, 2016 | 6.08 |
| Apr 22, 2016 | 6.27 |
| Apr 21, 2016 | 6.30 |
| Apr 20, 2016 | 6.33 |
| Apr 19, 2016 | 6.44 |
| Apr 18, 2016 | 6.02 |
| Apr 15, 2016 | 6.02 |
| Apr 14, 2016 | 6.10 |
| Apr 13, 2016 | 6.10 |
| Apr 12, 2016 | 6.19 |
| Apr 11, 2016 | 6.02 |
| Apr 8, 2016 | 6.02 |
| Apr 7, 2016 | 6.10 |
| Apr 6, 2016 | 6.08 |
| Apr 5, 2016 | 6.08 |
| Apr 4, 2016 | 6.02 |
| Apr 1, 2016 | 6.02 |
| Mar 31, 2016 | 6.05 |
| Mar 30, 2016 | -5.94 |
| Mar 29, 2016 | -5.94 |
| Mar 28, 2016 | -5.94 |
| Mar 24, 2016 | -5.94 |
| Mar 23, 2016 | -5.94 |
| Mar 22, 2016 | -5.94 |
| Mar 21, 2016 | -5.94 |
| Mar 18, 2016 | -5.94 |
| Mar 17, 2016 | -5.94 |
| Mar 16, 2016 | -5.94 |
| Mar 15, 2016 | -5.94 |
| Mar 14, 2016 | -5.94 |
| Mar 11, 2016 | -5.94 |
| Mar 10, 2016 | -5.94 |
| Mar 9, 2016 | -5.94 |
| Mar 8, 2016 | -5.94 |
| Mar 7, 2016 | -5.94 |
| Mar 4, 2016 | -5.94 |
| Mar 3, 2016 | -5.94 |
| Mar 2, 2016 | -5.94 |
| Mar 1, 2016 | -5.94 |
| Feb 29, 2016 | -5.94 |
| Feb 26, 2016 | -5.94 |
| Feb 25, 2016 | -5.94 |
| Feb 24, 2016 | -5.94 |
| Feb 23, 2016 | -5.94 |
| Feb 22, 2016 | -5.94 |
| Feb 19, 2016 | -5.94 |
| Feb 18, 2016 | -5.94 |
| Feb 17, 2016 | -5.94 |
| Feb 16, 2016 | -5.94 |
| Feb 12, 2016 | -5.94 |
| Feb 11, 2016 | -5.94 |
| Feb 10, 2016 | -5.94 |
| Feb 9, 2016 | -5.94 |
| Feb 8, 2016 | -5.94 |
| Feb 5, 2016 | -5.94 |
| Feb 4, 2016 | -5.94 |
| Feb 3, 2016 | -5.94 |
| Feb 2, 2016 | -5.94 |
| Feb 1, 2016 | -5.94 |
| Jan 29, 2016 | -5.94 |
| Jan 28, 2016 | -5.94 |
| Jan 27, 2016 | -5.94 |
| Jan 26, 2016 | -5.94 |
| Jan 25, 2016 | -5.94 |
| Jan 22, 2016 | -5.94 |
| Jan 21, 2016 | -5.94 |
| Jan 20, 2016 | -5.94 |
| Jan 19, 2016 | -5.94 |
| Jan 15, 2016 | -5.94 |
| Jan 14, 2016 | -5.94 |
| Jan 13, 2016 | -5.94 |
| Jan 12, 2016 | -5.94 |
| Jan 11, 2016 | -5.94 |
| Jan 8, 2016 | -5.94 |
| Jan 7, 2016 | -5.94 |
| Jan 6, 2016 | -5.94 |
| Jan 5, 2016 | -5.94 |
| Jan 4, 2016 | -5.94 |
| Dec 31, 2015 | -5.94 |
| Dec 30, 2015 | -6.46 |
| Dec 29, 2015 | -6.46 |
| Dec 28, 2015 | -6.46 |
| Dec 24, 2015 | -6.46 |
| Dec 23, 2015 | -6.46 |
| Dec 22, 2015 | -6.46 |
| Dec 21, 2015 | -6.46 |
| Dec 18, 2015 | -6.46 |
| Dec 17, 2015 | -6.46 |
| Dec 16, 2015 | -6.46 |
| Dec 15, 2015 | -6.46 |
| Dec 14, 2015 | -6.46 |
| Dec 11, 2015 | -6.46 |
| Dec 10, 2015 | -6.46 |
| Dec 9, 2015 | -6.46 |
| Dec 8, 2015 | -6.46 |
| Dec 7, 2015 | -6.46 |
| Dec 4, 2015 | -6.46 |
| Dec 3, 2015 | -6.46 |
| Dec 2, 2015 | -6.46 |
| Dec 1, 2015 | -6.46 |
| Nov 30, 2015 | -6.46 |
| Nov 27, 2015 | -6.46 |
| Nov 25, 2015 | -6.46 |
| Nov 24, 2015 | -6.46 |
| Nov 23, 2015 | -6.46 |
| Nov 20, 2015 | -6.46 |
| Nov 19, 2015 | -6.46 |
| Nov 18, 2015 | -6.46 |
| Nov 17, 2015 | -6.46 |
| Nov 16, 2015 | -6.46 |
| Nov 13, 2015 | -6.46 |
| Nov 12, 2015 | -6.46 |
| Nov 11, 2015 | -6.46 |
| Nov 10, 2015 | -6.46 |
| Nov 9, 2015 | -6.46 |
| Nov 6, 2015 | -6.46 |
| Nov 5, 2015 | -6.46 |
| Nov 4, 2015 | -6.46 |
| Nov 3, 2015 | -6.46 |
| Nov 2, 2015 | -6.46 |
| Oct 30, 2015 | -6.46 |
| Oct 29, 2015 | -6.46 |
| Oct 28, 2015 | -6.46 |
| Oct 27, 2015 | -6.46 |
| Oct 26, 2015 | -6.46 |
| Oct 23, 2015 | -6.46 |
| Oct 22, 2015 | -6.46 |
| Oct 21, 2015 | -6.46 |
| Oct 20, 2015 | -6.46 |
| Oct 19, 2015 | -6.46 |
| Oct 16, 2015 | -6.46 |
| Oct 15, 2015 | -6.46 |
| Oct 14, 2015 | -6.46 |
| Oct 13, 2015 | -6.46 |
| Oct 12, 2015 | -6.46 |
| Oct 9, 2015 | -6.46 |
| Oct 8, 2015 | -6.46 |
| Oct 7, 2015 | -6.46 |
| Oct 6, 2015 | -6.46 |
| Oct 5, 2015 | -6.46 |
| Oct 2, 2015 | -6.46 |
| Oct 1, 2015 | -6.46 |
| Sep 30, 2015 | -6.46 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | -6.65 |
| Mar 27, 2015 | -6.65 |
| Mar 26, 2015 | -6.65 |
| Mar 25, 2015 | -6.65 |
| Mar 24, 2015 | -6.65 |
| Mar 23, 2015 | -6.65 |
| Mar 20, 2015 | -6.65 |
| Mar 19, 2015 | -6.65 |
| Mar 18, 2015 | -6.65 |
| Mar 17, 2015 | -6.65 |
| Mar 16, 2015 | -6.65 |
| Mar 13, 2015 | -6.65 |
| Mar 12, 2015 | -6.65 |
| Mar 11, 2015 | -6.65 |
| Mar 10, 2015 | -6.65 |
| Mar 9, 2015 | -6.65 |
| Mar 6, 2015 | -6.65 |
| Mar 5, 2015 | -6.65 |
| Mar 4, 2015 | -6.65 |
| Mar 3, 2015 | -6.65 |
| Mar 2, 2015 | -6.65 |
| Feb 27, 2015 | -6.65 |
| Feb 26, 2015 | -6.65 |
| Feb 25, 2015 | -6.65 |
| Feb 24, 2015 | -6.65 |
| Feb 23, 2015 | -6.65 |
| Feb 20, 2015 | -6.65 |
| Feb 19, 2015 | -6.65 |
| Feb 18, 2015 | -6.65 |
| Feb 17, 2015 | -6.65 |
| Feb 13, 2015 | -6.65 |
| Feb 12, 2015 | -6.65 |
| Feb 11, 2015 | -6.65 |
| Feb 10, 2015 | -6.65 |
| Feb 9, 2015 | -6.65 |
| Feb 6, 2015 | -6.65 |
| Feb 5, 2015 | -6.65 |
| Feb 4, 2015 | -6.65 |
| Feb 3, 2015 | -6.65 |
| Feb 2, 2015 | -6.65 |
| Jan 30, 2015 | -6.65 |
| Jan 29, 2015 | -6.65 |
| Jan 28, 2015 | -6.65 |
| Jan 27, 2015 | -6.65 |
| Jan 26, 2015 | -6.65 |
| Jan 23, 2015 | -6.65 |
| Jan 22, 2015 | -6.65 |
| Jan 21, 2015 | -6.65 |
| Jan 20, 2015 | -6.65 |
| Jan 16, 2015 | -6.65 |
| Jan 15, 2015 | -6.65 |
| Jan 14, 2015 | -6.65 |
| Jan 13, 2015 | -6.65 |
| Jan 12, 2015 | -6.65 |
| Jan 9, 2015 | -6.65 |
| Jan 8, 2015 | -6.65 |
| Jan 7, 2015 | -6.65 |
| Jan 6, 2015 | -6.65 |
| Jan 5, 2015 | -6.65 |
| Jan 2, 2015 | -6.65 |
| Dec 31, 2014 | -6.65 |
| Dec 30, 2014 | -7.93 |
| Dec 29, 2014 | -7.93 |
| Dec 26, 2014 | -7.93 |
| Dec 24, 2014 | -7.93 |
| Dec 23, 2014 | -7.93 |
| Dec 22, 2014 | -7.93 |
| Dec 19, 2014 | -7.93 |
| Dec 18, 2014 | -7.93 |
| Dec 17, 2014 | -7.93 |
| Dec 16, 2014 | -7.93 |
| Dec 15, 2014 | -7.93 |
| Dec 12, 2014 | -7.93 |
| Dec 11, 2014 | -7.93 |
| Dec 10, 2014 | -7.93 |
| Dec 9, 2014 | -7.93 |
| Dec 8, 2014 | -7.93 |
| Dec 5, 2014 | -7.93 |
| Dec 4, 2014 | -7.93 |
| Dec 3, 2014 | -7.93 |
| Dec 2, 2014 | -7.93 |
| Dec 1, 2014 | -7.93 |
| Nov 28, 2014 | -7.93 |
| Nov 26, 2014 | -7.93 |
| Nov 25, 2014 | -7.93 |
| Nov 24, 2014 | -7.93 |
| Nov 21, 2014 | -7.93 |
| Nov 20, 2014 | -7.93 |
| Nov 19, 2014 | -7.93 |
| Nov 18, 2014 | -7.93 |
| Nov 17, 2014 | -7.93 |
| Nov 14, 2014 | -7.93 |
| Nov 13, 2014 | -7.93 |
| Nov 12, 2014 | -7.93 |
| Nov 11, 2014 | -7.93 |
| Nov 10, 2014 | -7.93 |
| Nov 7, 2014 | -7.93 |
| Nov 6, 2014 | -7.93 |
| Nov 5, 2014 | -7.93 |
| Nov 4, 2014 | -7.93 |
| Nov 3, 2014 | -7.93 |
| Oct 31, 2014 | -7.93 |
| Oct 30, 2014 | -7.93 |
| Oct 29, 2014 | -7.93 |
| Oct 28, 2014 | -7.93 |
| Oct 27, 2014 | -7.93 |
| Oct 24, 2014 | -7.93 |
| Oct 23, 2014 | -7.93 |
| Oct 22, 2014 | -7.93 |
| Oct 21, 2014 | -7.93 |
| Oct 20, 2014 | -7.93 |
| Oct 17, 2014 | -7.93 |
| Oct 16, 2014 | -7.93 |
| Oct 15, 2014 | -7.93 |
| Oct 14, 2014 | -7.93 |
| Oct 13, 2014 | -7.93 |
| Oct 10, 2014 | -7.93 |
| Oct 9, 2014 | -7.93 |
| Oct 8, 2014 | -7.93 |
| Oct 7, 2014 | -7.93 |
| Oct 6, 2014 | -7.93 |
| Oct 3, 2014 | -7.93 |
| Oct 2, 2014 | -7.93 |
| Oct 1, 2014 | -7.93 |
| Sep 30, 2014 | -7.93 |
| Sep 29, 2014 | -7.98 |
| Sep 26, 2014 | -7.98 |
| Sep 25, 2014 | -7.98 |
| Sep 24, 2014 | -7.98 |
| Sep 23, 2014 | -7.98 |
| Sep 22, 2014 | -7.98 |
| Sep 19, 2014 | -7.98 |
| Sep 18, 2014 | -7.98 |
| Sep 17, 2014 | -7.98 |
| Sep 16, 2014 | -7.98 |
| Sep 15, 2014 | -7.98 |
| Sep 12, 2014 | -7.98 |
| Sep 11, 2014 | -7.98 |
| Sep 10, 2014 | -7.98 |
| Sep 9, 2014 | -7.98 |
| Sep 8, 2014 | -7.98 |
| Sep 5, 2014 | -7.98 |
| Sep 4, 2014 | -7.98 |
| Sep 3, 2014 | -7.98 |
| Sep 2, 2014 | -7.98 |
| Aug 29, 2014 | -7.98 |
| Aug 28, 2014 | -7.98 |
| Aug 27, 2014 | -7.98 |
| Aug 26, 2014 | -7.98 |
| Aug 25, 2014 | -7.98 |
| Aug 22, 2014 | -7.98 |
| Aug 21, 2014 | -7.98 |
| Aug 20, 2014 | -7.98 |
| Aug 19, 2014 | -7.98 |
| Aug 18, 2014 | -7.98 |
| Aug 15, 2014 | -7.98 |
| Aug 14, 2014 | -7.98 |
| Aug 13, 2014 | -7.98 |
| Aug 12, 2014 | -7.98 |
| Aug 11, 2014 | -7.98 |
| Aug 8, 2014 | -7.98 |
| Aug 7, 2014 | -7.98 |
| Aug 6, 2014 | -7.98 |
| Aug 5, 2014 | -7.98 |
| Aug 4, 2014 | -7.98 |
| Aug 1, 2014 | -7.98 |
| Jul 31, 2014 | -7.98 |
| Jul 30, 2014 | -7.98 |
| Jul 29, 2014 | -7.98 |
| Jul 28, 2014 | -7.98 |
| Jul 25, 2014 | -7.98 |
| Jul 24, 2014 | -7.98 |
| Jul 23, 2014 | -7.98 |
| Jul 22, 2014 | -7.98 |
| Jul 21, 2014 | -7.98 |
| Jul 18, 2014 | -7.98 |
| Jul 17, 2014 | -7.98 |
| Jul 16, 2014 | -7.98 |
| Jul 15, 2014 | -7.98 |
| Jul 14, 2014 | -7.98 |
| Jul 11, 2014 | -7.98 |
| Jul 10, 2014 | -7.98 |
| Jul 9, 2014 | -7.98 |
| Jul 8, 2014 | -7.98 |
| Jul 7, 2014 | -7.98 |
| Jul 3, 2014 | -7.98 |
| Jul 2, 2014 | -7.98 |
| Jul 1, 2014 | -7.98 |
| Jun 30, 2014 | -7.98 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | -6.80 |
| Mar 27, 2014 | -6.80 |
| Mar 26, 2014 | -6.80 |
| Mar 25, 2014 | -6.80 |
| Mar 24, 2014 | -6.80 |
| Mar 21, 2014 | -6.80 |
| Mar 20, 2014 | -6.80 |
| Mar 19, 2014 | -6.80 |
| Mar 18, 2014 | -6.80 |
| Mar 17, 2014 | -6.80 |
| Mar 14, 2014 | -6.80 |
| Mar 13, 2014 | -6.80 |
| Mar 12, 2014 | -6.80 |
| Mar 11, 2014 | -6.80 |
| Mar 10, 2014 | -6.80 |
| Mar 7, 2014 | -6.80 |
| Mar 6, 2014 | -6.80 |
| Mar 5, 2014 | -6.80 |
| Mar 4, 2014 | -6.80 |
| Mar 3, 2014 | -6.80 |
| Feb 28, 2014 | -6.80 |
| Feb 27, 2014 | -6.80 |
| Feb 26, 2014 | -6.80 |
| Feb 25, 2014 | -6.80 |
| Feb 24, 2014 | -6.80 |
| Feb 21, 2014 | -6.80 |
| Feb 20, 2014 | -6.80 |
| Feb 19, 2014 | -6.80 |
| Feb 18, 2014 | -6.80 |
| Feb 14, 2014 | -6.80 |
| Feb 13, 2014 | -6.80 |
| Feb 12, 2014 | -6.80 |
| Feb 11, 2014 | -6.80 |
| Feb 10, 2014 | -6.80 |
| Feb 7, 2014 | -6.80 |
| Feb 6, 2014 | -6.80 |
| Feb 5, 2014 | -6.80 |
| Feb 4, 2014 | -6.80 |
| Feb 3, 2014 | -6.80 |
| Jan 31, 2014 | -6.80 |
| Jan 30, 2014 | -6.80 |
| Jan 29, 2014 | -6.80 |
| Jan 28, 2014 | -6.80 |
| Jan 27, 2014 | -6.80 |
| Jan 24, 2014 | -6.80 |
| Jan 23, 2014 | -6.80 |
| Jan 22, 2014 | -6.80 |
| Jan 21, 2014 | -6.80 |
| Jan 17, 2014 | -6.80 |
| Jan 16, 2014 | -6.80 |
| Jan 15, 2014 | -6.80 |
| Jan 14, 2014 | -6.80 |
| Jan 13, 2014 | -6.80 |
| Jan 10, 2014 | -6.80 |
| Jan 9, 2014 | -6.80 |
| Jan 8, 2014 | -6.80 |
| Jan 7, 2014 | -6.80 |
| Jan 6, 2014 | -6.80 |
| Jan 3, 2014 | -6.80 |
| Jan 2, 2014 | -6.80 |
| Dec 31, 2013 | -6.80 |
| Dec 30, 2013 | -8.73 |
| Dec 27, 2013 | -8.73 |
| Dec 26, 2013 | -8.73 |
| Dec 24, 2013 | -8.73 |
| Dec 23, 2013 | -8.73 |
| Dec 20, 2013 | -8.73 |
| Dec 19, 2013 | -8.73 |
| Dec 18, 2013 | -8.73 |
| Dec 17, 2013 | -8.73 |
| Dec 16, 2013 | -8.73 |
| Dec 13, 2013 | -8.73 |
| Dec 12, 2013 | -8.73 |
| Dec 11, 2013 | -8.73 |
| Dec 10, 2013 | -8.73 |
| Dec 9, 2013 | -8.73 |
| Dec 6, 2013 | -8.73 |
| Dec 5, 2013 | -8.73 |
| Dec 4, 2013 | -8.73 |
| Dec 3, 2013 | -8.73 |
| Dec 2, 2013 | -8.73 |
| Nov 29, 2013 | -8.73 |
| Nov 27, 2013 | -8.73 |
| Nov 26, 2013 | -8.73 |
| Nov 25, 2013 | -8.73 |
| Nov 22, 2013 | -8.73 |
| Nov 21, 2013 | -8.73 |
| Nov 20, 2013 | -8.73 |
| Nov 19, 2013 | -8.73 |
| Nov 18, 2013 | -8.73 |
| Nov 15, 2013 | -8.73 |
| Nov 14, 2013 | -8.73 |
| Nov 13, 2013 | -8.73 |
| Nov 12, 2013 | -8.73 |
| Nov 11, 2013 | -8.73 |
| Nov 8, 2013 | -8.73 |
| Nov 7, 2013 | -8.73 |
| Nov 6, 2013 | -8.73 |
| Nov 5, 2013 | -8.73 |
| Nov 4, 2013 | -8.73 |
| Nov 1, 2013 | -8.73 |
| Oct 31, 2013 | -8.73 |
| Oct 30, 2013 | -8.73 |
| Oct 29, 2013 | -8.73 |
| Oct 28, 2013 | -8.73 |
| Oct 25, 2013 | -8.73 |
| Oct 24, 2013 | -8.73 |
| Oct 23, 2013 | -8.73 |
| Oct 22, 2013 | -8.73 |
| Oct 21, 2013 | -8.73 |
| Oct 18, 2013 | -8.73 |
| Oct 17, 2013 | -8.73 |
| Oct 16, 2013 | -8.73 |
| Oct 15, 2013 | -8.73 |
| Oct 14, 2013 | -8.73 |
| Oct 11, 2013 | -8.73 |
| Oct 10, 2013 | -8.73 |
| Oct 9, 2013 | -8.73 |
| Oct 8, 2013 | -8.73 |
| Oct 7, 2013 | -8.73 |
| Oct 4, 2013 | -8.73 |
| Oct 3, 2013 | -8.73 |
| Oct 2, 2013 | -8.73 |
| Oct 1, 2013 | -8.73 |
| Sep 30, 2013 | -8.73 |
| Sep 27, 2013 | -14.77 |
| Sep 26, 2013 | -14.77 |
| Sep 25, 2013 | -14.77 |
| Sep 24, 2013 | -14.77 |
| Sep 23, 2013 | -14.77 |
| Sep 20, 2013 | -14.77 |
| Sep 19, 2013 | -14.77 |
| Sep 18, 2013 | -14.77 |
| Sep 17, 2013 | -14.77 |
| Sep 16, 2013 | -14.77 |
| Sep 13, 2013 | -14.77 |
| Sep 12, 2013 | -14.77 |
| Sep 11, 2013 | -14.77 |
| Sep 10, 2013 | -14.77 |
| Sep 9, 2013 | -14.77 |
| Sep 6, 2013 | -14.77 |
| Sep 5, 2013 | -14.77 |
| Sep 3, 2013 | -14.77 |
| Aug 30, 2013 | -14.77 |
| Aug 29, 2013 | -14.77 |
| Aug 28, 2013 | -14.77 |
| Aug 27, 2013 | -14.77 |
| Aug 26, 2013 | -14.77 |
| Aug 23, 2013 | -14.77 |
| Aug 22, 2013 | -14.77 |
| Aug 21, 2013 | -14.77 |
| Aug 20, 2013 | -14.77 |
| Aug 19, 2013 | -14.77 |
| Aug 16, 2013 | -14.77 |
| Aug 15, 2013 | -14.77 |
| Aug 14, 2013 | -14.77 |
| Aug 13, 2013 | -14.77 |
| Aug 12, 2013 | -14.77 |
| Aug 9, 2013 | -14.77 |
| Aug 8, 2013 | -14.77 |
| Aug 7, 2013 | -14.77 |
| Aug 6, 2013 | -14.77 |
| Aug 5, 2013 | -14.77 |
| Aug 2, 2013 | -14.77 |
| Aug 1, 2013 | -14.77 |
| Jul 31, 2013 | -14.77 |
| Jul 30, 2013 | -14.77 |
| Jul 29, 2013 | -14.77 |
| Jul 26, 2013 | -14.77 |
| Jul 25, 2013 | -14.77 |
| Jul 24, 2013 | -14.77 |
| Jul 23, 2013 | -14.77 |
| Jul 22, 2013 | -14.77 |
| Jul 19, 2013 | -14.77 |
| Jul 18, 2013 | -14.77 |
| Jul 17, 2013 | -14.77 |
| Jul 16, 2013 | -14.77 |
| Jul 15, 2013 | -14.77 |
| Jul 12, 2013 | -14.77 |
| Jul 11, 2013 | -14.77 |
| Jul 10, 2013 | -14.77 |
| Jul 9, 2013 | -14.77 |
| Jul 8, 2013 | -14.77 |
| Jul 5, 2013 | -14.77 |
| Jul 3, 2013 | -14.77 |
| Jul 2, 2013 | -14.77 |
| Jul 1, 2013 | -14.77 |
| Jun 28, 2013 | 4.30 |
| Jun 27, 2013 | 4.08 |
| Jun 26, 2013 | 4.51 |
| Jun 25, 2013 | 4.72 |
| Jun 24, 2013 | 4.51 |
| Jun 21, 2013 | 4.51 |
| Jun 20, 2013 | 4.19 |
| Jun 19, 2013 | 5.36 |
| Jun 18, 2013 | 4.83 |
| Jun 17, 2013 | 5.36 |
| Jun 14, 2013 | 5.68 |
| Jun 13, 2013 | 5.79 |
| Jun 12, 2013 | 4.93 |
| Jun 11, 2013 | 5.36 |
| Jun 10, 2013 | 5.89 |
| Jun 7, 2013 | 5.72 |
| Jun 6, 2013 | 5.47 |
| Jun 5, 2013 | 5.33 |
| Jun 4, 2013 | 4.40 |
| Jun 3, 2013 | 4.61 |
| May 31, 2013 | 5.04 |
| May 30, 2013 | 4.93 |
| May 29, 2013 | 3.66 |
| May 28, 2013 | 4.08 |
| May 24, 2013 | 5.36 |
| May 23, 2013 | 9.09 |
| May 22, 2013 | 3.34 |
| May 21, 2013 | 3.76 |
| May 20, 2013 | 3.76 |
| May 17, 2013 | 3.23 |
| May 16, 2013 | 3.12 |
| May 15, 2013 | 2.91 |
| May 10, 2013 | 2.91 |
| May 9, 2013 | 3.02 |
| May 7, 2013 | 3.12 |
| May 6, 2013 | 3.12 |
| May 3, 2013 | 3.34 |
| May 2, 2013 | 3.34 |
| May 1, 2013 | 3.02 |
| Apr 26, 2013 | 3.55 |
| Apr 25, 2013 | 3.76 |
| Apr 24, 2013 | 3.02 |
| Apr 23, 2013 | 3.76 |
| Apr 19, 2013 | 2.91 |
| Apr 18, 2013 | 3.26 |
| Apr 16, 2013 | 3.76 |
| Apr 15, 2013 | 3.44 |
| Apr 12, 2013 | 3.44 |
| Apr 11, 2013 | 3.49 |
| Apr 10, 2013 | 4.19 |
| Apr 8, 2013 | 2.91 |
| Apr 5, 2013 | 3.44 |
| Apr 4, 2013 | 3.02 |
| Apr 3, 2013 | 3.02 |
| Apr 1, 2013 | 3.12 |
| Mar 27, 2013 | -13.74 |
| Mar 26, 2013 | -13.74 |
| Mar 25, 2013 | -13.74 |
| Mar 21, 2013 | -13.74 |
| Mar 20, 2013 | -13.74 |
| Mar 19, 2013 | -13.74 |
| Mar 18, 2013 | -13.74 |
| Mar 15, 2013 | -13.74 |
| Mar 14, 2013 | -13.74 |
| Mar 13, 2013 | -13.74 |
| Mar 12, 2013 | -13.74 |
| Mar 11, 2013 | -13.74 |
| Mar 8, 2013 | -13.74 |
| Mar 7, 2013 | -13.74 |
| Mar 6, 2013 | -13.74 |
| Mar 5, 2013 | -13.74 |
| Mar 4, 2013 | -13.74 |
| Mar 1, 2013 | -13.74 |
| Feb 28, 2013 | -13.74 |
| Feb 27, 2013 | -13.74 |
| Feb 26, 2013 | -13.74 |
| Feb 25, 2013 | -13.74 |
| Feb 22, 2013 | -13.74 |
| Feb 21, 2013 | -13.74 |
| Feb 20, 2013 | -13.74 |
| Feb 15, 2013 | -13.74 |
| Feb 14, 2013 | -13.74 |
| Feb 13, 2013 | -13.74 |
| Feb 12, 2013 | -13.74 |
| Feb 11, 2013 | -13.74 |
| Feb 8, 2013 | -13.74 |
| Feb 7, 2013 | -13.74 |
| Feb 6, 2013 | -13.74 |
| Feb 5, 2013 | -13.74 |
| Feb 4, 2013 | -13.74 |
| Feb 1, 2013 | -13.74 |
| Jan 31, 2013 | -13.74 |
| Jan 30, 2013 | -13.74 |
| Jan 29, 2013 | -13.74 |
| Jan 28, 2013 | -13.74 |
| Jan 25, 2013 | -13.74 |
| Jan 24, 2013 | -13.74 |
| Jan 23, 2013 | -13.74 |
| Jan 22, 2013 | -13.74 |
| Jan 18, 2013 | -13.74 |
| Jan 17, 2013 | -13.74 |
| Jan 16, 2013 | -13.74 |
| Jan 15, 2013 | -13.74 |
| Jan 14, 2013 | -13.74 |
| Jan 11, 2013 | -13.74 |
| Jan 10, 2013 | -13.74 |
| Jan 9, 2013 | -13.74 |
| Jan 8, 2013 | -13.74 |
| Jan 7, 2013 | -13.74 |
| Jan 4, 2013 | -13.74 |
| Jan 3, 2013 | -13.74 |
| Jan 2, 2013 | -13.74 |
| Dec 31, 2012 | -13.74 |
| Dec 28, 2012 | -15.17 |
| Dec 27, 2012 | -15.17 |
| Dec 26, 2012 | -15.17 |
| Dec 24, 2012 | -15.17 |
| Dec 21, 2012 | -15.17 |
| Dec 20, 2012 | -15.17 |
| Dec 19, 2012 | -15.17 |
| Dec 18, 2012 | -15.17 |
| Dec 17, 2012 | -15.17 |
| Dec 14, 2012 | -15.17 |
| Dec 13, 2012 | -15.17 |
| Dec 11, 2012 | -15.17 |
| Dec 7, 2012 | -15.17 |
| Dec 6, 2012 | -15.17 |
| Dec 5, 2012 | -15.17 |
| Dec 4, 2012 | -15.17 |
| Dec 3, 2012 | -15.17 |
| Nov 30, 2012 | -15.17 |
| Nov 28, 2012 | -15.17 |
| Nov 27, 2012 | -15.17 |
| Nov 26, 2012 | -15.17 |
| Nov 21, 2012 | -15.17 |
| Nov 20, 2012 | -15.17 |
| Nov 16, 2012 | -15.17 |
| Nov 15, 2012 | -15.17 |
| Nov 14, 2012 | -15.17 |
| Nov 13, 2012 | -15.17 |
| Nov 12, 2012 | -15.17 |
| Nov 9, 2012 | -15.17 |
| Nov 8, 2012 | -15.17 |
| Nov 7, 2012 | -15.17 |
| Nov 6, 2012 | -15.17 |
| Nov 5, 2012 | -15.17 |
| Nov 2, 2012 | -15.17 |
| Nov 1, 2012 | -15.17 |
| Oct 31, 2012 | -15.17 |
| Oct 26, 2012 | -15.17 |
| Oct 25, 2012 | -15.17 |
| Oct 24, 2012 | -15.17 |
| Oct 23, 2012 | -15.17 |
| Oct 22, 2012 | -15.17 |
| Oct 19, 2012 | -15.17 |
| Oct 18, 2012 | -15.17 |
| Oct 16, 2012 | -15.17 |
| Oct 15, 2012 | -15.17 |
| Oct 12, 2012 | -15.17 |
| Oct 11, 2012 | -15.17 |
| Oct 10, 2012 | -15.17 |
| Oct 9, 2012 | -15.17 |
| Oct 8, 2012 | -15.17 |
| Oct 5, 2012 | -15.17 |
| Oct 4, 2012 | -15.17 |
| Oct 3, 2012 | -15.17 |
| Oct 2, 2012 | -15.17 |
| Oct 1, 2012 | -15.17 |
| Sep 28, 2012 | -62.02 |
| Sep 27, 2012 | -62.02 |
| Sep 26, 2012 | -62.02 |
| Sep 25, 2012 | -62.02 |
| Sep 24, 2012 | -62.02 |
| Sep 21, 2012 | -62.02 |
| Sep 20, 2012 | -62.02 |
| Sep 19, 2012 | -62.02 |
| Sep 18, 2012 | -62.02 |
| Sep 17, 2012 | -62.02 |
| Sep 14, 2012 | -62.02 |
| Sep 13, 2012 | -62.02 |
| Sep 12, 2012 | -62.02 |
| Sep 11, 2012 | -62.02 |
| Sep 10, 2012 | -62.02 |
| Sep 7, 2012 | -62.02 |
| Sep 6, 2012 | -62.02 |
| Sep 5, 2012 | -62.02 |
| Sep 4, 2012 | -62.02 |
| Aug 31, 2012 | -62.02 |
| Aug 30, 2012 | -62.02 |
| Aug 29, 2012 | -62.02 |
| Aug 28, 2012 | -62.02 |
| Aug 27, 2012 | -62.02 |
| Aug 24, 2012 | -62.02 |
| Aug 23, 2012 | -62.02 |
| Aug 22, 2012 | -62.02 |
| Aug 21, 2012 | -62.02 |
| Aug 20, 2012 | -62.02 |
| Aug 17, 2012 | -62.02 |
| Aug 16, 2012 | -62.02 |
| Aug 15, 2012 | -62.02 |
| Aug 14, 2012 | -62.02 |
| Aug 13, 2012 | -62.02 |
| Aug 9, 2012 | -62.02 |
| Aug 8, 2012 | -62.02 |
| Aug 7, 2012 | -62.02 |
| Aug 6, 2012 | -62.02 |
| Aug 3, 2012 | -62.02 |
| Aug 2, 2012 | -62.02 |
| Aug 1, 2012 | -62.02 |
| Jul 31, 2012 | -62.02 |
| Jul 30, 2012 | -62.02 |
| Jul 27, 2012 | -62.02 |
| Jul 26, 2012 | -62.02 |
| Jul 25, 2012 | -62.02 |
| Jul 24, 2012 | -62.02 |
| Jul 23, 2012 | -62.02 |
| Jul 20, 2012 | -62.02 |
| Jul 19, 2012 | -62.02 |
| Jul 18, 2012 | -62.02 |
| Jul 17, 2012 | -62.02 |
| Jul 16, 2012 | -62.02 |
| Jul 13, 2012 | -62.02 |
| Jul 12, 2012 | -62.02 |
| Jul 10, 2012 | -62.02 |
| Jul 9, 2012 | -62.02 |
| Jul 6, 2012 | -62.02 |
| Jul 5, 2012 | -62.02 |
| Jul 3, 2012 | -62.02 |
| Jul 2, 2012 | -62.02 |
| Jun 29, 2012 | 0.07 |
| Jun 28, 2012 | -2.39 |
| Jun 27, 2012 | 0.72 |
| Jun 26, 2012 | -0.91 |
| Jun 25, 2012 | -0.95 |
| Jun 22, 2012 | -1.57 |
| Jun 21, 2012 | -2.22 |
| Jun 20, 2012 | -2.22 |
| Jun 19, 2012 | -2.39 |
| Jun 15, 2012 | -2.22 |
| Jun 14, 2012 | -0.10 |
| Jun 13, 2012 | -1.08 |
| Jun 12, 2012 | -2.22 |
| Jun 11, 2012 | -1.08 |
| Jun 8, 2012 | -0.42 |
| Jun 7, 2012 | -0.42 |
| Jun 6, 2012 | 0.23 |
| Jun 5, 2012 | -2.55 |
| Jun 4, 2012 | -1.90 |
| Jun 1, 2012 | -1.93 |
| May 31, 2012 | -2.39 |
| May 30, 2012 | -1.90 |
| May 29, 2012 | -2.39 |
| May 25, 2012 | -2.71 |
| May 24, 2012 | -2.04 |
| May 23, 2012 | -0.91 |
| May 22, 2012 | 0.07 |
| May 21, 2012 | 1.38 |
| May 18, 2012 | 0.88 |
| May 17, 2012 | 1.70 |
| May 16, 2012 | 1.70 |
| May 15, 2012 | -0.26 |
| May 14, 2012 | 2.03 |
| May 11, 2012 | 4.48 |
| May 10, 2012 | 2.72 |
| May 9, 2012 | 3.58 |
| May 8, 2012 | 4.97 |
| May 7, 2012 | 4.97 |
| May 4, 2012 | 4.97 |
| May 3, 2012 | 5.79 |
| May 2, 2012 | 5.92 |
| May 1, 2012 | 5.14 |
| Apr 30, 2012 | 5.63 |
| Apr 27, 2012 | 5.79 |
| Apr 26, 2012 | 4.50 |
| Apr 25, 2012 | 5.46 |
| Apr 24, 2012 | 4.81 |
| Apr 23, 2012 | 6.45 |
| Apr 20, 2012 | 5.79 |
| Apr 19, 2012 | 4.32 |
| Apr 18, 2012 | 5.46 |
| Apr 17, 2012 | 5.73 |
| Apr 16, 2012 | 7.10 |
| Apr 13, 2012 | 7.10 |
| Apr 12, 2012 | 7.75 |
| Apr 11, 2012 | 9.06 |
| Apr 10, 2012 | 6.94 |
| Apr 9, 2012 | 7.75 |
| Apr 5, 2012 | 10.63 |
| Apr 4, 2012 | 14.30 |
| Apr 3, 2012 | 10.04 |
| Apr 2, 2012 | 12.66 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | -4.87 |
| Dec 29, 2011 | -4.87 |
| Dec 28, 2011 | -4.87 |
| Dec 27, 2011 | -4.87 |
| Dec 23, 2011 | -4.87 |
| Dec 22, 2011 | -4.87 |
| Dec 21, 2011 | -4.87 |
| Dec 20, 2011 | -4.87 |
| Dec 19, 2011 | -4.87 |
| Dec 16, 2011 | -4.87 |
| Dec 15, 2011 | -4.87 |
| Dec 14, 2011 | -4.87 |
| Dec 13, 2011 | -4.87 |
| Dec 12, 2011 | -4.87 |
| Dec 9, 2011 | -4.87 |
| Dec 8, 2011 | -4.87 |
| Dec 6, 2011 | -4.87 |
| Dec 5, 2011 | -4.87 |
| Dec 2, 2011 | -4.87 |
| Dec 1, 2011 | -4.87 |
| Nov 30, 2011 | -4.87 |
| Nov 29, 2011 | -4.87 |
| Nov 28, 2011 | -4.87 |
| Nov 25, 2011 | -4.87 |
| Nov 21, 2011 | -4.87 |
| Nov 18, 2011 | -4.87 |
| Nov 17, 2011 | -4.87 |
| Nov 16, 2011 | -4.87 |
| Nov 15, 2011 | -4.87 |
| Nov 14, 2011 | -4.87 |
| Nov 11, 2011 | -4.87 |
| Nov 10, 2011 | -4.87 |
| Nov 9, 2011 | -4.87 |
| Nov 8, 2011 | -4.87 |
| Nov 7, 2011 | -4.87 |
| Nov 4, 2011 | -4.87 |
| Nov 3, 2011 | -4.87 |
| Nov 1, 2011 | -4.87 |
| Oct 31, 2011 | -4.87 |
| Oct 28, 2011 | -4.87 |
| Oct 27, 2011 | -4.87 |
| Oct 26, 2011 | -4.87 |
| Oct 25, 2011 | -4.87 |
| Oct 24, 2011 | -4.87 |
| Oct 21, 2011 | -4.87 |
| Oct 20, 2011 | -4.87 |
| Oct 19, 2011 | -4.87 |
| Oct 17, 2011 | -4.87 |
| Oct 14, 2011 | -4.87 |
| Oct 13, 2011 | -4.87 |
| Oct 12, 2011 | -4.87 |
| Oct 11, 2011 | -4.87 |
| Oct 7, 2011 | -4.87 |
| Oct 6, 2011 | -4.87 |
| Oct 5, 2011 | -4.87 |
| Oct 4, 2011 | -4.87 |
| Oct 3, 2011 | -4.87 |
| Sep 30, 2011 | -4.87 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 2.96 |
| Jun 28, 2011 | 2.15 |
| Jun 27, 2011 | 2.15 |
| Jun 23, 2011 | 2.20 |
| Jun 22, 2011 | 1.99 |
| Jun 20, 2011 | 2.13 |
| Jun 16, 2011 | 1.98 |
| Jun 15, 2011 | 2.13 |
| Jun 14, 2011 | 2.11 |
| Jun 13, 2011 | 2.17 |
| Jun 10, 2011 | 1.93 |
| Jun 9, 2011 | 2.06 |
| Jun 8, 2011 | 2.24 |
| Jun 7, 2011 | 2.24 |
| Jun 6, 2011 | 2.09 |
| Jun 3, 2011 | 2.08 |
| Jun 1, 2011 | 2.17 |
| May 31, 2011 | 1.98 |
| May 26, 2011 | 2.25 |
| May 25, 2011 | 2.30 |
| May 24, 2011 | 2.20 |
| May 23, 2011 | 2.30 |
| May 20, 2011 | 2.37 |
| May 19, 2011 | 2.37 |
| May 18, 2011 | 2.22 |
| May 17, 2011 | 2.41 |
| May 12, 2011 | 2.41 |
| May 11, 2011 | 2.28 |
| May 10, 2011 | 2.00 |
| May 9, 2011 | 2.41 |
| May 6, 2011 | 2.26 |
| May 5, 2011 | 2.09 |
| May 4, 2011 | 2.07 |
| May 3, 2011 | 2.20 |
| May 2, 2011 | 2.11 |
| Apr 29, 2011 | 2.24 |
| Apr 28, 2011 | 2.24 |
| Apr 27, 2011 | 2.35 |
| Apr 26, 2011 | 2.39 |
| Apr 25, 2011 | 2.44 |
| Apr 21, 2011 | 2.04 |
| Apr 20, 2011 | 1.96 |
| Apr 19, 2011 | 2.76 |
| Apr 18, 2011 | 2.61 |
| Apr 15, 2011 | 2.58 |
| Apr 14, 2011 | 2.54 |
| Apr 13, 2011 | 2.41 |
| Apr 12, 2011 | 2.46 |
| Apr 11, 2011 | 2.44 |
| Apr 8, 2011 | 2.52 |
| Apr 7, 2011 | 2.61 |
| Apr 6, 2011 | 2.46 |
| Apr 5, 2011 | 2.61 |
| Apr 4, 2011 | 2.68 |
| Apr 1, 2011 | 2.76 |
| Mar 31, 2011 | 2.74 |
| Mar 30, 2011 | -6.26 |
| Mar 28, 2011 | -6.26 |
| Mar 25, 2011 | -6.26 |
| Mar 24, 2011 | -6.26 |
| Mar 23, 2011 | -6.26 |
| Mar 22, 2011 | -6.26 |
| Mar 21, 2011 | -6.26 |
| Mar 18, 2011 | -6.26 |
| Mar 17, 2011 | -6.26 |
| Mar 16, 2011 | -6.26 |
| Mar 15, 2011 | -6.26 |
| Mar 14, 2011 | -6.26 |
| Mar 11, 2011 | -6.26 |
| Mar 10, 2011 | -6.26 |
| Mar 8, 2011 | -6.26 |
| Mar 7, 2011 | -6.26 |
| Mar 4, 2011 | -6.26 |
| Mar 3, 2011 | -6.26 |
| Mar 2, 2011 | -6.26 |
| Mar 1, 2011 | -6.26 |
| Feb 28, 2011 | -6.26 |
| Feb 25, 2011 | -6.26 |
| Feb 24, 2011 | -6.26 |
| Feb 23, 2011 | -6.26 |
| Feb 22, 2011 | -6.26 |
| Feb 18, 2011 | -6.26 |
| Feb 17, 2011 | -6.26 |
| Feb 16, 2011 | -6.26 |
| Feb 15, 2011 | -6.26 |
| Feb 14, 2011 | -6.26 |
| Feb 11, 2011 | -6.26 |
| Feb 10, 2011 | -6.26 |
| Feb 9, 2011 | -6.26 |
| Feb 8, 2011 | -6.26 |
| Feb 7, 2011 | -6.26 |
| Feb 4, 2011 | -6.26 |
| Feb 3, 2011 | -6.26 |
| Feb 2, 2011 | -6.26 |
| Feb 1, 2011 | -6.26 |
| Jan 31, 2011 | -6.26 |
| Jan 28, 2011 | -6.26 |
| Jan 27, 2011 | -6.26 |
| Jan 26, 2011 | -6.26 |
| Jan 25, 2011 | -6.26 |
| Jan 24, 2011 | -6.26 |
| Jan 21, 2011 | -6.26 |
| Jan 20, 2011 | -6.26 |
| Jan 19, 2011 | -6.26 |
| Jan 18, 2011 | -6.26 |
| Jan 14, 2011 | -6.26 |
| Jan 13, 2011 | -6.26 |
| Jan 12, 2011 | -6.26 |
| Jan 11, 2011 | -6.26 |
| Jan 10, 2011 | -6.26 |
| Jan 7, 2011 | -6.26 |
| Jan 6, 2011 | -6.26 |
| Jan 5, 2011 | -6.26 |
| Jan 4, 2011 | -6.26 |
| Jan 3, 2011 | -6.26 |
| Dec 31, 2010 | -6.26 |
| Dec 30, 2010 | 11,378.87 |
| Dec 29, 2010 | 11,249.82 |
| Dec 28, 2010 | 11,018.21 |
| Dec 27, 2010 | 11,249.82 |
| Dec 23, 2010 | 11,415.26 |
| Dec 22, 2010 | 11,349.09 |
| Dec 21, 2010 | 11,547.61 |
| Dec 20, 2010 | 11,746.14 |
| Dec 17, 2010 | 12,010.84 |
| Dec 16, 2010 | 11,415.26 |
| Dec 15, 2010 | 11,613.79 |
| Dec 14, 2010 | 12,308.63 |
| Dec 13, 2010 | 11,845.40 |
| Dec 10, 2010 | 11,117.47 |
| Dec 9, 2010 | 11,018.21 |
| Dec 8, 2010 | 11,249.82 |
| Dec 7, 2010 | 11,481.44 |
| Dec 6, 2010 | 11,646.88 |
| Dec 3, 2010 | 11,679.96 |
| Dec 2, 2010 | 11,944.67 |
| Dec 1, 2010 | 11,153.87 |
| Nov 30, 2010 | 10,952.03 |
| Nov 29, 2010 | 11,183.65 |
| Nov 26, 2010 | 12,341.72 |
| Nov 24, 2010 | 12,639.51 |
| Nov 23, 2010 | 12,440.98 |
| Nov 22, 2010 | 13,235.09 |
| Nov 19, 2010 | 12,838.04 |
| Nov 18, 2010 | 12,606.42 |
| Nov 17, 2010 | 12,308.63 |
| Nov 16, 2010 | 12,573.33 |
| Nov 15, 2010 | 13,235.09 |
| Nov 12, 2010 | 13,301.26 |
| Nov 11, 2010 | 13,301.26 |
| Nov 10, 2010 | 13,797.58 |
| Nov 9, 2010 | 12,043.93 |
| Nov 8, 2010 | 12,341.72 |
| Nov 5, 2010 | 8,768.25 |
| Nov 4, 2010 | 8,900.60 |
| Nov 3, 2010 | 8,702.07 |
| Nov 2, 2010 | 8,768.25 |
| Nov 1, 2010 | 8,668.98 |
| Oct 29, 2010 | 8,768.25 |
| Oct 28, 2010 | 8,867.51 |
| Oct 27, 2010 | 8,999.86 |
| Oct 26, 2010 | 8,933.68 |
| Oct 25, 2010 | 8,834.42 |
| Oct 22, 2010 | 8,768.25 |
| Oct 21, 2010 | 8,768.25 |
| Oct 20, 2010 | 9,099.12 |
| Oct 19, 2010 | 9,430.00 |
| Oct 18, 2010 | 9,760.88 |
| Oct 15, 2010 | 6,912.02 |
| Oct 14, 2010 | 6,882.25 |
| Oct 12, 2010 | 7,014.60 |
| Oct 8, 2010 | 7,044.38 |
| Oct 6, 2010 | 7,080.77 |
| Oct 5, 2010 | 6,452.11 |
| Oct 4, 2010 | 7,014.60 |
| Oct 1, 2010 | 7,014.60 |
| Sep 30, 2010 | 6,452.11 |
| Sep 29, 2010 | -6.08 |
| Sep 28, 2010 | -6.08 |
| Sep 27, 2010 | -6.08 |
| Sep 24, 2010 | -6.08 |
| Sep 23, 2010 | -6.08 |
| Sep 22, 2010 | -6.08 |
| Sep 21, 2010 | -6.08 |
| Sep 20, 2010 | -6.08 |
| Sep 15, 2010 | -6.08 |
| Sep 13, 2010 | -6.08 |
| Sep 10, 2010 | -6.08 |
| Sep 9, 2010 | -6.08 |
| Sep 7, 2010 | -6.08 |
| Sep 2, 2010 | -6.08 |
| Sep 1, 2010 | -6.08 |
| Aug 31, 2010 | -6.08 |
| Aug 27, 2010 | -6.08 |
| Aug 26, 2010 | -6.08 |
| Aug 25, 2010 | -6.08 |
| Aug 24, 2010 | -6.08 |
| Aug 23, 2010 | -6.08 |
| Aug 20, 2010 | -6.08 |
| Aug 19, 2010 | -6.08 |
| Aug 18, 2010 | -6.08 |
| Aug 17, 2010 | -6.08 |
| Aug 16, 2010 | -6.08 |
| Aug 13, 2010 | -6.08 |
| Aug 12, 2010 | -6.08 |
| Aug 10, 2010 | -6.08 |
| Aug 9, 2010 | -6.08 |
| Aug 6, 2010 | -6.08 |
| Aug 4, 2010 | -6.08 |
| Aug 2, 2010 | -6.08 |
| Jul 30, 2010 | -6.08 |
| Jul 28, 2010 | -6.08 |
| Jul 27, 2010 | -6.08 |
| Jul 26, 2010 | -6.08 |
| Jul 23, 2010 | -6.08 |
| Jul 22, 2010 | -6.08 |
| Jul 21, 2010 | -6.08 |
| Jul 19, 2010 | -6.08 |
| Jul 16, 2010 | -6.08 |
| Jul 15, 2010 | -6.08 |
| Jul 14, 2010 | -6.08 |
| Jul 13, 2010 | -6.08 |
| Jul 12, 2010 | -6.08 |
| Jul 8, 2010 | -6.08 |
| Jul 7, 2010 | -6.08 |
| Jul 6, 2010 | -6.08 |
| Jul 2, 2010 | -6.08 |
| Jul 1, 2010 | -6.08 |
| Jun 30, 2010 | -6.08 |
| Jun 29, 2010 | -2,478.80 |
| Jun 28, 2010 | -2,479.48 |
| Jun 25, 2010 | -2,478.91 |
| Jun 24, 2010 | -2,477.32 |
| Jun 23, 2010 | -2,473.92 |
| Jun 22, 2010 | -2,472.33 |
| Jun 21, 2010 | -2,471.65 |
| Jun 18, 2010 | -2,471.65 |
| Jun 17, 2010 | -2,471.31 |
| Jun 16, 2010 | -2,471.31 |
| Jun 15, 2010 | -2,471.08 |
| Jun 14, 2010 | -2,472.11 |
| Jun 11, 2010 | -2,471.88 |
| Jun 10, 2010 | -2,472.11 |
| Jun 9, 2010 | -2,472.22 |
| Jun 8, 2010 | -2,473.24 |
| Jun 7, 2010 | -2,473.35 |
| Jun 4, 2010 | -2,474.37 |
| Jun 3, 2010 | -2,474.72 |
| Jun 2, 2010 | -2,474.49 |
| Jun 1, 2010 | -2,474.03 |
| May 28, 2010 | -2,472.67 |
| May 27, 2010 | -2,472.67 |
| May 26, 2010 | -2,472.90 |
| May 25, 2010 | -2,473.92 |
| May 24, 2010 | -2,474.03 |
| May 21, 2010 | -2,474.37 |
| May 20, 2010 | -2,473.92 |
| May 19, 2010 | -2,472.09 |
| May 18, 2010 | -2,470.86 |
| May 17, 2010 | -2,471.43 |
| May 14, 2010 | -2,473.13 |
| May 13, 2010 | -2,472.56 |
| May 12, 2010 | -2,472.33 |
| May 11, 2010 | -2,472.33 |
| May 10, 2010 | -2,472.66 |
| May 7, 2010 | -2,471.99 |
| May 6, 2010 | -2,473.47 |
| May 5, 2010 | -2,472.56 |
| May 4, 2010 | -2,472.11 |
| May 3, 2010 | -2,472.90 |
| Apr 30, 2010 | -2,465.30 |
| Apr 29, 2010 | -2,464.73 |
| Apr 28, 2010 | -2,467.00 |
| Apr 27, 2010 | -2,467.57 |
| Apr 26, 2010 | -2,462.35 |
| Apr 23, 2010 | -2,471.61 |
| Apr 22, 2010 | -2,471.31 |
| Apr 21, 2010 | -2,472.22 |
| Apr 20, 2010 | -2,472.22 |
| Apr 19, 2010 | -2,471.54 |
| Apr 16, 2010 | -2,470.68 |
| Apr 15, 2010 | -2,470.06 |
| Apr 14, 2010 | -2,470.74 |
| Apr 13, 2010 | -2,470.06 |
| Apr 12, 2010 | -2,470.40 |
| Apr 9, 2010 | -2,471.43 |
| Apr 8, 2010 | -2,470.40 |
| Apr 7, 2010 | -2,470.74 |
| Apr 6, 2010 | -2,471.31 |
| Apr 5, 2010 | -2,471.31 |
| Apr 1, 2010 | -2,470.40 |
| Mar 31, 2010 | -2,470.74 |
| Mar 30, 2010 | -187,221.23 |
| Mar 29, 2010 | -183,180.34 |
| Mar 26, 2010 | -193,098.89 |
| Mar 25, 2010 | -197,507.12 |
| Mar 24, 2010 | -182,813.00 |
| Mar 23, 2010 | -180,608.89 |
| Mar 22, 2010 | -180,608.89 |
| Mar 19, 2010 | -165,914.76 |
| Mar 18, 2010 | -168,853.58 |
| Mar 17, 2010 | -169,588.29 |
| Mar 16, 2010 | -179,874.18 |
| Mar 15, 2010 | -183,547.71 |
| Mar 12, 2010 | -183,547.71 |
| Mar 11, 2010 | -185,751.82 |
| Mar 10, 2010 | -194,568.30 |
| Mar 9, 2010 | -192,364.17 |
| Mar 8, 2010 | -188,690.64 |
| Mar 5, 2010 | -169,588.29 |
| Mar 4, 2010 | -158,567.71 |
| Mar 3, 2010 | -179,139.47 |
| Mar 2, 2010 | -170,323.00 |
| Mar 1, 2010 | -188,690.64 |
| Feb 26, 2010 | -211,466.54 |
| Feb 25, 2010 | -197,360.17 |
| Feb 24, 2010 | -198,241.83 |
| Feb 23, 2010 | -192,070.29 |
| Feb 22, 2010 | -197,947.95 |
| Feb 19, 2010 | -182,813.00 |
| Feb 18, 2010 | -193,833.60 |
| Feb 17, 2010 | -168,853.58 |
| Feb 16, 2010 | -157,833.01 |
| Feb 12, 2010 | -137,995.94 |
| Feb 11, 2010 | -133,587.71 |
| Feb 10, 2010 | -139,465.35 |
| Feb 9, 2010 | -135,057.12 |
| Feb 8, 2010 | -141,816.41 |
| Feb 5, 2010 | -156,363.60 |
| Feb 4, 2010 | -153,424.76 |
| Feb 3, 2010 | -154,894.17 |
| Feb 2, 2010 | -154,894.17 |
| Feb 1, 2010 | -149,016.53 |
| Jan 29, 2010 | -130,795.82 |
| Jan 28, 2010 | -132,118.29 |
| Jan 27, 2010 | -137,995.94 |
| Jan 26, 2010 | -136,526.53 |
| Jan 25, 2010 | -147,987.94 |
| Jan 22, 2010 | -128,444.76 |
| Jan 21, 2010 | -135,791.83 |
| Jan 20, 2010 | -142,404.18 |
| Jan 19, 2010 | -154,894.17 |
| Jan 15, 2010 | -165,180.06 |
| Jan 14, 2010 | -167,384.17 |
| Jan 13, 2010 | -168,853.58 |
| Jan 12, 2010 | -164,518.82 |
| Jan 11, 2010 | -163,710.65 |
| Jan 8, 2010 | -141,669.47 |
| Jan 7, 2010 | -141,669.47 |
| Jan 6, 2010 | -140,200.06 |
| Jan 5, 2010 | -139,465.35 |
| Jan 4, 2010 | -132,853.00 |
| Dec 31, 2009 | -148,281.82 |
| Dec 30, 2009 | -47,531.74 |
| Dec 29, 2009 | -47,554.94 |
| Dec 28, 2009 | -48,250.86 |
| Dec 24, 2009 | -51,034.57 |
| Dec 23, 2009 | -49,874.69 |
| Dec 22, 2009 | -49,874.69 |
| Dec 21, 2009 | -52,194.44 |
| Dec 18, 2009 | -52,240.84 |
| Dec 17, 2009 | -51,962.47 |
| Dec 16, 2009 | -51,034.57 |
| Dec 15, 2009 | -49,642.72 |
| Dec 14, 2009 | -47,322.96 |
| Dec 11, 2009 | -45,003.21 |
| Dec 10, 2009 | -43,611.36 |
| Dec 9, 2009 | -42,915.43 |
| Dec 8, 2009 | -41,755.55 |
| Dec 7, 2009 | -42,915.43 |
| Dec 4, 2009 | -40,131.73 |
| Dec 3, 2009 | -39,690.97 |
| Dec 2, 2009 | -39,435.80 |
| Dec 1, 2009 | -42,683.46 |
| Nov 30, 2009 | -44,075.31 |
| Nov 27, 2009 | -46,163.09 |
| Nov 25, 2009 | -46,395.06 |
| Nov 24, 2009 | -46,348.67 |
| Nov 23, 2009 | -44,307.28 |
| Nov 20, 2009 | -42,915.43 |
| Nov 19, 2009 | -39,203.83 |
| Nov 18, 2009 | -39,435.80 |
| Nov 17, 2009 | -39,435.80 |
| Nov 16, 2009 | -38,971.85 |
| Nov 13, 2009 | -38,971.85 |
| Nov 11, 2009 | -39,899.75 |
| Nov 10, 2009 | -39,203.83 |
| Nov 9, 2009 | -38,275.93 |
| Nov 6, 2009 | -38,739.88 |
| Nov 5, 2009 | -39,435.80 |
| Nov 3, 2009 | -39,435.80 |
| Nov 2, 2009 | -38,275.93 |
| Oct 30, 2009 | -37,811.98 |
| Oct 29, 2009 | -41,059.63 |
| Oct 28, 2009 | -39,760.57 |
| Oct 27, 2009 | -40,363.70 |
| Oct 26, 2009 | -41,755.55 |
| Oct 23, 2009 | -39,899.75 |
| Oct 22, 2009 | -40,595.68 |
| Oct 21, 2009 | -40,827.65 |
| Oct 20, 2009 | -40,897.25 |
| Oct 19, 2009 | -41,291.60 |
| Oct 16, 2009 | -42,915.43 |
| Oct 15, 2009 | -39,435.80 |
| Oct 14, 2009 | -40,595.68 |
| Oct 13, 2009 | -40,595.68 |
| Oct 9, 2009 | -42,219.51 |
| Oct 8, 2009 | -39,435.80 |
| Oct 7, 2009 | -38,275.93 |
| Oct 6, 2009 | -35,956.17 |
| Oct 5, 2009 | -35,724.20 |
| Oct 2, 2009 | -38,971.85 |
| Oct 1, 2009 | -40,595.68 |
| Sep 29, 2009 | 59,196.30 |
| Sep 28, 2009 | 56,047.56 |
| Sep 25, 2009 | 51,009.58 |
| Sep 24, 2009 | 51,639.33 |
| Sep 23, 2009 | 55,102.94 |
| Sep 22, 2009 | 55,417.81 |
| Sep 21, 2009 | 54,158.32 |
| Sep 18, 2009 | 50,064.96 |
| Sep 17, 2009 | 49,750.09 |
| Sep 16, 2009 | 53,528.57 |
| Sep 15, 2009 | 47,231.09 |
| Sep 14, 2009 | 44,712.10 |
| Sep 11, 2009 | 43,452.60 |
| Sep 10, 2009 | 45,341.85 |
| Sep 8, 2009 | 46,916.22 |
| Sep 4, 2009 | 47,231.09 |
| Sep 3, 2009 | 44,082.35 |
| Sep 2, 2009 | 46,601.35 |
| Sep 1, 2009 | 47,231.09 |
| Aug 31, 2009 | 42,822.86 |
| Aug 28, 2009 | 42,696.91 |
| Aug 27, 2009 | 42,507.98 |
| Aug 26, 2009 | 43,767.48 |
| Aug 25, 2009 | 42,822.86 |
| Aug 24, 2009 | 44,082.35 |
| Aug 21, 2009 | 44,082.35 |
| Aug 20, 2009 | 43,767.48 |
| Aug 19, 2009 | 42,507.98 |
| Aug 18, 2009 | 42,193.11 |
| Aug 17, 2009 | 49,435.21 |
| Aug 14, 2009 | 57,936.81 |
| Aug 13, 2009 | 58,251.68 |
| Aug 12, 2009 | 56,677.31 |
| Aug 11, 2009 | 61,400.42 |
| Aug 10, 2009 | 60,140.92 |
| Aug 7, 2009 | 58,881.43 |
| Aug 6, 2009 | 56,677.31 |
| Aug 5, 2009 | 58,251.68 |
| Aug 4, 2009 | 60,455.80 |
| Aug 3, 2009 | 58,251.68 |
| Jul 31, 2009 | 61,085.55 |
| Jul 30, 2009 | 61,715.30 |
| Jul 29, 2009 | 64,234.28 |
| Jul 28, 2009 | 64,864.03 |
| Jul 27, 2009 | 62,974.79 |
| Jul 24, 2009 | 64,549.16 |
| Jul 23, 2009 | 56,677.31 |
| Jul 22, 2009 | 52,269.07 |
| Jul 21, 2009 | 52,898.82 |
| Jul 20, 2009 | 51,009.58 |
| Jul 17, 2009 | 51,324.45 |
| Jul 16, 2009 | 48,805.46 |
| Jul 15, 2009 | 44,775.08 |
| Jul 14, 2009 | 42,822.86 |
| Jul 13, 2009 | 41,563.36 |
| Jul 10, 2009 | 42,854.34 |
| Jul 9, 2009 | 46,916.22 |
| Jul 8, 2009 | 49,120.33 |
| Jul 7, 2009 | 49,120.33 |
| Jul 6, 2009 | 50,379.83 |
| Jul 2, 2009 | 51,954.20 |
| Jul 1, 2009 | 50,064.96 |
| Jun 30, 2009 | 50,001.99 |
| Jun 29, 2009 | 6,672.05 |
| Jun 26, 2009 | 5,397.14 |
| Jun 25, 2009 | 5,949.60 |
| Jun 24, 2009 | 5,609.63 |
| Jun 23, 2009 | 5,524.63 |
| Jun 22, 2009 | 5,992.10 |
| Jun 19, 2009 | 5,227.15 |
| Jun 18, 2009 | 5,057.16 |
| Jun 17, 2009 | 4,887.17 |
| Jun 16, 2009 | 4,802.18 |
| Jun 15, 2009 | 4,844.68 |
| Jun 12, 2009 | 4,802.18 |
| Jun 11, 2009 | 5,694.62 |
| Jun 10, 2009 | 5,779.61 |
| Jun 9, 2009 | 5,524.63 |
| Jun 8, 2009 | 4,887.17 |
| Jun 5, 2009 | 5,269.65 |
| Jun 4, 2009 | 4,802.18 |
| Jun 3, 2009 | 5,269.65 |
| Jun 2, 2009 | 4,462.20 |
| Jun 1, 2009 | 4,249.72 |
| May 29, 2009 | 4,037.66 |
| May 28, 2009 | 4,249.72 |
| May 27, 2009 | 4,207.22 |
| May 21, 2009 | 4,037.23 |
| May 20, 2009 | 3,824.74 |
| May 18, 2009 | 3,059.80 |
| May 13, 2009 | 4,037.23 |
| May 12, 2009 | 4,207.22 |
| May 11, 2009 | 3,994.73 |
| May 6, 2009 | 3,867.24 |
| May 5, 2009 | 3,866.82 |
| May 4, 2009 | 3,867.24 |
| May 1, 2009 | 3,552.76 |
| Apr 30, 2009 | 3,782.25 |
| Apr 24, 2009 | 3,187.29 |
| Apr 23, 2009 | 3,314.78 |
| Apr 21, 2009 | 3,441.85 |
| Apr 17, 2009 | 3,442.27 |
| Apr 16, 2009 | 3,442.27 |
| Apr 14, 2009 | 3,144.79 |
| Apr 13, 2009 | 3,229.78 |
| Apr 9, 2009 | 2,974.80 |
| Apr 7, 2009 | 3,186.86 |
| Apr 6, 2009 | 2,549.83 |
| Apr 3, 2009 | 3,059.80 |
| Apr 1, 2009 | 3,059.80 |