Golden Sun Technology (GSUN) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | Golden Sun Technology | - | - | - | 0.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.39 |
| May 20, 2026 | 0.42 |
| May 19, 2026 | 0.43 |
| May 18, 2026 | 0.44 |
| May 15, 2026 | 0.43 |
| May 14, 2026 | 0.43 |
| May 13, 2026 | 0.44 |
| May 12, 2026 | 0.47 |
| May 11, 2026 | 0.48 |
| May 8, 2026 | 0.53 |
| May 7, 2026 | 0.53 |
| May 6, 2026 | 0.61 |
| May 5, 2026 | 0.54 |
| May 4, 2026 | 0.43 |
| May 1, 2026 | 0.57 |
| Apr 30, 2026 | 0.61 |
| Apr 29, 2026 | 0.61 |
| Apr 28, 2026 | 0.71 |
| Apr 27, 2026 | 0.74 |
| Apr 24, 2026 | 0.69 |
| Apr 23, 2026 | 0.62 |
| Apr 22, 2026 | 0.65 |
| Apr 21, 2026 | 0.60 |
| Apr 20, 2026 | 0.63 |
| Apr 17, 2026 | 0.47 |
| Apr 16, 2026 | 0.42 |
| Apr 15, 2026 | 0.41 |
| Apr 14, 2026 | 0.46 |
| Apr 13, 2026 | 0.44 |
| Apr 10, 2026 | 0.45 |
| Apr 9, 2026 | 0.44 |
| Apr 8, 2026 | 0.40 |
| Apr 7, 2026 | 0.42 |
| Apr 6, 2026 | 0.47 |
| Apr 2, 2026 | 0.48 |
| Apr 1, 2026 | 0.59 |
| Mar 31, 2026 | 0.58 |
| Mar 30, 2026 | 0.55 |
| Mar 27, 2026 | 0.52 |
| Mar 26, 2026 | 0.52 |
| Mar 25, 2026 | 0.44 |
| Mar 24, 2026 | 0.40 |
| Mar 23, 2026 | 0.37 |
| Mar 20, 2026 | 0.33 |
| Mar 19, 2026 | 0.36 |
| Mar 18, 2026 | 0.38 |
| Mar 17, 2026 | 0.36 |
| Mar 16, 2026 | 0.35 |
| Mar 13, 2026 | 0.40 |
| Mar 12, 2026 | 0.46 |
| Mar 11, 2026 | 0.57 |
| Mar 10, 2026 | 0.51 |
| Mar 9, 2026 | 0.92 |
| Mar 5, 2026 | 0.95 |
| Mar 4, 2026 | 0.94 |
| Mar 3, 2026 | 0.93 |
| Mar 2, 2026 | 0.87 |
| Feb 27, 2026 | 0.87 |
| Feb 26, 2026 | 1.35 |
| Feb 25, 2026 | 1.12 |
| Feb 24, 2026 | 1.15 |
| Feb 23, 2026 | 1.15 |
| Feb 20, 2026 | 1.20 |
| Feb 19, 2026 | 1.26 |
| Feb 18, 2026 | 1.14 |
| Feb 17, 2026 | 1.16 |
| Feb 13, 2026 | 1.15 |
| Feb 12, 2026 | 1.10 |
| Feb 11, 2026 | 1.21 |
| Feb 10, 2026 | 1.23 |
| Feb 9, 2026 | 1.05 |
| Feb 6, 2026 | 1.02 |
| Feb 5, 2026 | 1.05 |
| Feb 4, 2026 | 1.19 |
| Feb 3, 2026 | 1.15 |
| Feb 2, 2026 | 1.15 |
| Jan 30, 2026 | 1.12 |
| Jan 29, 2026 | 1.09 |
| Jan 28, 2026 | 1.12 |
| Jan 27, 2026 | 1.23 |
| Jan 26, 2026 | 1.27 |
| Jan 23, 2026 | 1.28 |
| Jan 22, 2026 | 1.28 |
| Jan 21, 2026 | 1.28 |
| Jan 20, 2026 | 1.27 |
| Jan 16, 2026 | 1.33 |
| Jan 15, 2026 | 1.41 |
| Jan 14, 2026 | 1.40 |
| Jan 13, 2026 | 1.39 |
| Jan 12, 2026 | 1.45 |
| Jan 9, 2026 | 1.39 |
| Jan 8, 2026 | 1.33 |
| Jan 7, 2026 | 1.27 |
| Jan 6, 2026 | 1.20 |
| Jan 5, 2026 | 1.17 |
| Jan 2, 2026 | 1.16 |
| Dec 31, 2025 | 1.14 |
| Dec 30, 2025 | 1.11 |
| Dec 29, 2025 | 1.12 |
| Dec 26, 2025 | 1.16 |
| Dec 24, 2025 | 1.13 |
| Dec 23, 2025 | 1.18 |
| Dec 22, 2025 | 1.20 |
| Dec 19, 2025 | 1.24 |
| Dec 18, 2025 | 1.24 |
| Dec 17, 2025 | 1.18 |
| Dec 16, 2025 | 1.11 |
| Dec 15, 2025 | 1.13 |
| Dec 12, 2025 | 1.35 |
| Dec 11, 2025 | 1.35 |
| Dec 10, 2025 | 1.55 |
| Dec 9, 2025 | 1.45 |
| Dec 8, 2025 | 1.43 |
| Dec 5, 2025 | 1.56 |
| Dec 4, 2025 | 1.41 |
| Dec 3, 2025 | 1.43 |
| Dec 2, 2025 | 1.29 |
| Dec 1, 2025 | 1.48 |
| Nov 28, 2025 | 1.42 |
| Nov 26, 2025 | 1.48 |
| Nov 25, 2025 | 1.33 |
| Nov 24, 2025 | 1.40 |
| Nov 21, 2025 | 1.40 |
| Nov 20, 2025 | 1.37 |
| Nov 19, 2025 | 1.44 |
| Nov 18, 2025 | 1.54 |
| Nov 17, 2025 | 1.61 |
| Nov 14, 2025 | 1.64 |
| Nov 13, 2025 | 1.82 |
| Nov 12, 2025 | 1.93 |
| Nov 11, 2025 | 1.87 |
| Nov 10, 2025 | 2.00 |
| Nov 7, 2025 | 2.16 |
| Nov 6, 2025 | 2.19 |
| Nov 5, 2025 | 2.12 |
| Nov 4, 2025 | 2.08 |
| Nov 3, 2025 | 2.26 |
| Oct 31, 2025 | 2.21 |
| Oct 30, 2025 | 2.20 |
| Oct 29, 2025 | 2.17 |
| Oct 28, 2025 | 2.27 |
| Oct 27, 2025 | 2.36 |
| Oct 24, 2025 | 2.43 |
| Oct 23, 2025 | 2.48 |
| Oct 22, 2025 | 2.50 |
| Oct 21, 2025 | 2.63 |
| Oct 20, 2025 | 2.63 |
| Oct 17, 2025 | 2.69 |
| Oct 16, 2025 | 2.64 |
| Oct 15, 2025 | 2.60 |
| Oct 14, 2025 | 2.61 |
| Oct 13, 2025 | 2.33 |
| Oct 10, 2025 | 2.61 |
| Oct 9, 2025 | 2.59 |
| Oct 8, 2025 | 2.40 |
| Oct 7, 2025 | 2.31 |
| Oct 6, 2025 | 2.39 |
| Oct 3, 2025 | 2.41 |
| Oct 2, 2025 | 2.43 |
| Oct 1, 2025 | 2.60 |
| Sep 29, 2025 | 2.63 |
| Sep 26, 2025 | 2.63 |
| Sep 25, 2025 | 2.82 |
| Sep 24, 2025 | 2.83 |
| Sep 23, 2025 | 2.78 |
| Sep 22, 2025 | 2.83 |
| Sep 19, 2025 | 2.98 |
| Sep 18, 2025 | 3.04 |
| Sep 17, 2025 | 2.84 |
| Sep 16, 2025 | 2.90 |
| Sep 15, 2025 | 2.92 |
| Sep 12, 2025 | 2.80 |
| Sep 11, 2025 | 2.88 |
| Sep 10, 2025 | 2.96 |
| Sep 9, 2025 | 2.90 |
| Sep 8, 2025 | 2.99 |
| Sep 5, 2025 | 2.73 |
| Sep 4, 2025 | 2.81 |
| Sep 3, 2025 | 2.72 |
| Sep 2, 2025 | 2.72 |
| Aug 29, 2025 | 2.83 |
| Aug 28, 2025 | 2.80 |
| Aug 27, 2025 | 2.80 |
| Aug 26, 2025 | 2.84 |
| Aug 25, 2025 | 2.92 |
| Aug 22, 2025 | 2.82 |
| Aug 21, 2025 | 2.90 |
| Aug 20, 2025 | 2.87 |
| Aug 19, 2025 | 3.09 |
| Aug 18, 2025 | 2.77 |
| Aug 15, 2025 | 2.92 |
| Aug 14, 2025 | 2.32 |
| Aug 13, 2025 | 2.19 |
| Aug 12, 2025 | 2.02 |
| Aug 11, 2025 | 2.20 |
| Aug 8, 2025 | 2.28 |
| Aug 7, 2025 | 2.25 |
| Aug 6, 2025 | 2.23 |
| Aug 5, 2025 | 2.34 |
| Aug 4, 2025 | 2.22 |
| Aug 1, 2025 | 2.37 |
| Jul 31, 2025 | 2.32 |
| Jul 30, 2025 | 2.53 |
| Jul 29, 2025 | 2.64 |
| Jul 28, 2025 | 2.57 |
| Jul 25, 2025 | 2.77 |
| Jul 24, 2025 | 2.77 |
| Jul 23, 2025 | 2.93 |
| Jul 22, 2025 | 2.83 |
| Jul 21, 2025 | 2.76 |
| Jul 18, 2025 | 2.80 |
| Jul 17, 2025 | 2.64 |
| Jul 16, 2025 | 2.87 |
| Jul 15, 2025 | 2.97 |
| Jul 14, 2025 | 2.97 |
| Jul 11, 2025 | 3.16 |
| Jul 10, 2025 | 3.26 |
| Jul 9, 2025 | 3.14 |
| Jul 8, 2025 | 2.58 |
| Jul 7, 2025 | 2.39 |
| Jul 3, 2025 | 2.45 |
| Jul 2, 2025 | 2.41 |
| Jul 1, 2025 | 2.30 |
| Jun 30, 2025 | 2.32 |
| Jun 27, 2025 | 2.38 |
| Jun 26, 2025 | 2.38 |
| Jun 25, 2025 | 2.55 |
| Jun 24, 2025 | 2.73 |
| Jun 23, 2025 | 2.70 |
| Jun 18, 2025 | 2.87 |
| Jun 17, 2025 | 2.93 |
| Jun 16, 2025 | 2.85 |
| Jun 13, 2025 | 3.03 |
| Jun 12, 2025 | 3.12 |
| Jun 6, 2025 | 3.12 |
| Jun 4, 2025 | 3.28 |
| Jun 3, 2025 | 3.49 |
| Jun 2, 2025 | 3.27 |
| May 30, 2025 | 2.98 |
| May 28, 2025 | 3.22 |
| May 27, 2025 | 3.24 |
| May 22, 2025 | 3.31 |
| May 21, 2025 | 3.24 |
| May 20, 2025 | 3.23 |
| May 19, 2025 | 3.28 |
| May 16, 2025 | 3.24 |
| May 15, 2025 | 3.40 |
| May 14, 2025 | 3.45 |
| May 13, 2025 | 3.75 |
| May 12, 2025 | 3.66 |
| May 9, 2025 | 3.41 |
| May 8, 2025 | 3.51 |
| May 7, 2025 | 3.60 |
| May 6, 2025 | 3.52 |
| May 5, 2025 | 3.54 |
| May 2, 2025 | 3.38 |
| May 1, 2025 | 3.16 |
| Apr 30, 2025 | 3.49 |
| Apr 29, 2025 | 3.50 |
| Apr 28, 2025 | 3.42 |
| Apr 25, 2025 | 3.42 |
| Apr 24, 2025 | 3.35 |
| Apr 23, 2025 | 3.45 |
| Apr 21, 2025 | 3.00 |
| Apr 17, 2025 | 2.90 |
| Apr 16, 2025 | 2.90 |
| Apr 15, 2025 | 2.98 |
| Apr 14, 2025 | 2.98 |
| Apr 11, 2025 | 2.96 |
| Apr 10, 2025 | 3.13 |
| Apr 9, 2025 | 3.05 |
| Apr 8, 2025 | 2.76 |
| Apr 7, 2025 | 2.84 |
| Apr 4, 2025 | 2.86 |
| Apr 3, 2025 | 2.87 |
| Apr 2, 2025 | 2.87 |
| Apr 1, 2025 | 2.93 |
| Mar 31, 2025 | 2.80 |
| Mar 28, 2025 | 2.89 |
| Mar 27, 2025 | 3.21 |
| Mar 26, 2025 | 3.04 |
| Mar 25, 2025 | 3.00 |
| Mar 24, 2025 | 2.95 |
| Mar 21, 2025 | 2.95 |
| Mar 20, 2025 | 2.84 |
| Mar 19, 2025 | 2.92 |
| Mar 18, 2025 | 2.87 |
| Mar 17, 2025 | 2.93 |
| Mar 14, 2025 | 3.00 |
| Mar 13, 2025 | 2.99 |
| Mar 12, 2025 | 2.91 |
| Mar 11, 2025 | 3.14 |
| Mar 10, 2025 | 3.20 |
| Mar 7, 2025 | 3.56 |
| Mar 6, 2025 | 3.36 |
| Mar 5, 2025 | 3.24 |
| Mar 4, 2025 | 3.28 |
| Mar 3, 2025 | 3.29 |
| Feb 28, 2025 | 3.19 |
| Feb 27, 2025 | 2.96 |
| Feb 26, 2025 | 3.35 |
| Feb 25, 2025 | 3.63 |
| Feb 24, 2025 | 3.11 |
| Feb 21, 2025 | 2.65 |
| Feb 20, 2025 | 2.70 |
| Feb 19, 2025 | 2.70 |
| Feb 18, 2025 | 2.77 |
| Feb 14, 2025 | 2.68 |
| Feb 13, 2025 | 2.73 |
| Feb 12, 2025 | 2.60 |
| Feb 11, 2025 | 2.64 |
| Feb 10, 2025 | 2.84 |
| Feb 7, 2025 | 2.90 |
| Feb 6, 2025 | 2.95 |
| Feb 5, 2025 | 3.01 |
| Feb 4, 2025 | 3.04 |
| Feb 3, 2025 | 3.04 |
| Jan 31, 2025 | 2.93 |
| Jan 30, 2025 | 2.95 |
| Jan 29, 2025 | 3.05 |
| Jan 28, 2025 | 2.85 |
| Jan 27, 2025 | 3.01 |
| Jan 24, 2025 | 2.97 |
| Jan 23, 2025 | 2.83 |
| Jan 22, 2025 | 2.80 |
| Jan 21, 2025 | 2.81 |
| Jan 17, 2025 | 2.98 |
| Jan 16, 2025 | 2.83 |
| Jan 15, 2025 | 2.90 |
| Jan 14, 2025 | 2.80 |
| Jan 13, 2025 | 2.78 |
| Jan 10, 2025 | 2.79 |
| Jan 8, 2025 | 2.80 |
| Jan 7, 2025 | 2.84 |
| Jan 6, 2025 | 2.90 |
| Jan 3, 2025 | 2.92 |
| Jan 2, 2025 | 2.80 |
| Dec 31, 2024 | 2.66 |
| Dec 30, 2024 | 2.42 |
| Dec 27, 2024 | 2.86 |
| Dec 26, 2024 | 2.95 |
| Dec 24, 2024 | 2.79 |
| Dec 23, 2024 | 2.77 |
| Dec 20, 2024 | 2.71 |
| Dec 19, 2024 | 2.74 |
| Dec 18, 2024 | 2.82 |
| Dec 17, 2024 | 2.84 |
| Dec 16, 2024 | 2.67 |
| Dec 12, 2024 | 2.81 |
| Dec 11, 2024 | 2.93 |
| Dec 10, 2024 | 2.98 |
| Dec 9, 2024 | 3.02 |
| Dec 6, 2024 | 3.02 |
| Dec 5, 2024 | 2.91 |
| Dec 4, 2024 | 3.27 |
| Dec 3, 2024 | 2.95 |
| Dec 2, 2024 | 2.87 |
| Nov 29, 2024 | 2.97 |
| Nov 27, 2024 | 2.92 |
| Nov 26, 2024 | 2.80 |
| Nov 25, 2024 | 2.98 |
| Nov 22, 2024 | 2.83 |
| Nov 21, 2024 | 2.89 |
| Nov 20, 2024 | 3.00 |
| Nov 19, 2024 | 2.88 |
| Nov 18, 2024 | 2.79 |
| Nov 15, 2024 | 2.81 |
| Nov 14, 2024 | 2.99 |
| Nov 13, 2024 | 3.13 |
| Nov 12, 2024 | 2.92 |
| Nov 11, 2024 | 2.69 |
| Nov 8, 2024 | 2.58 |
| Nov 7, 2024 | 2.64 |
| Nov 6, 2024 | 2.75 |
| Nov 5, 2024 | 2.52 |
| Nov 4, 2024 | 2.29 |
| Nov 1, 2024 | 2.93 |
| Oct 31, 2024 | 3.32 |
| Oct 30, 2024 | 3.31 |
| Oct 29, 2024 | 3.69 |
| Oct 28, 2024 | 3.52 |
| Oct 25, 2024 | 3.32 |
| Oct 24, 2024 | 3.46 |
| Oct 23, 2024 | 3.21 |
| Oct 22, 2024 | 3.42 |
| Oct 21, 2024 | 3.20 |
| Oct 18, 2024 | 3.66 |
| Oct 17, 2024 | 3.53 |
| Oct 16, 2024 | 3.43 |
| Oct 15, 2024 | 3.24 |
| Oct 14, 2024 | 3.51 |
| Oct 11, 2024 | 3.38 |
| Oct 10, 2024 | 3.19 |
| Oct 9, 2024 | 4.18 |
| Oct 8, 2024 | 4.20 |
| Oct 7, 2024 | 4.57 |
| Oct 4, 2024 | 4.39 |
| Oct 3, 2024 | 5.10 |
| Oct 2, 2024 | 5.12 |
| Oct 1, 2024 | 6.76 |
| Sep 30, 2024 | 6.76 |
| Sep 27, 2024 | 6.84 |
| Sep 26, 2024 | 6.15 |
| Sep 25, 2024 | 7.00 |
| Sep 24, 2024 | 6.29 |
| Sep 23, 2024 | 6.38 |
| Sep 20, 2024 | 6.84 |
| Sep 19, 2024 | 6.70 |
| Sep 18, 2024 | 7.48 |
| Sep 17, 2024 | 8.04 |
| Sep 16, 2024 | 8.32 |
| Sep 13, 2024 | 8.10 |
| Sep 12, 2024 | 7.07 |
| Sep 11, 2024 | 7.85 |
| Sep 10, 2024 | 7.92 |
| Sep 9, 2024 | 7.28 |
| Sep 6, 2024 | 7.12 |
| Sep 5, 2024 | 7.36 |
| Sep 4, 2024 | 7.14 |
| Sep 3, 2024 | 5.95 |
| Aug 30, 2024 | 6.24 |
| Aug 29, 2024 | 6.69 |
| Aug 28, 2024 | 6.76 |
| Aug 27, 2024 | 7.36 |
| Aug 26, 2024 | 7.35 |
| Aug 23, 2024 | 7.33 |
| Aug 22, 2024 | 7.25 |
| Aug 21, 2024 | 6.59 |
| Aug 20, 2024 | 6.87 |
| Aug 19, 2024 | 5.55 |
| Aug 16, 2024 | 7.58 |
| Aug 15, 2024 | 7.50 |
| Aug 14, 2024 | 7.95 |
| Aug 13, 2024 | 7.72 |
| Aug 12, 2024 | 8.25 |
| Aug 9, 2024 | 7.98 |
| Aug 8, 2024 | 7.85 |
| Aug 7, 2024 | 7.48 |
| Aug 6, 2024 | 7.30 |
| Aug 5, 2024 | 7.52 |
| Aug 2, 2024 | 7.60 |
| Aug 1, 2024 | 7.64 |
| Jul 31, 2024 | 7.72 |
| Jul 30, 2024 | 7.72 |
| Jul 29, 2024 | 7.71 |
| Jul 26, 2024 | 7.98 |
| Jul 25, 2024 | 7.91 |
| Jul 24, 2024 | 8.30 |
| Jul 23, 2024 | 7.46 |
| Jul 22, 2024 | 5.13 |
| Jul 19, 2024 | 6.72 |
| Jul 18, 2024 | 6.83 |
| Jul 17, 2024 | 6.85 |
| Jul 16, 2024 | 6.74 |
| Jul 15, 2024 | 7.43 |
| Jul 12, 2024 | 7.26 |
| Jul 11, 2024 | 7.34 |
| Jul 10, 2024 | 7.35 |
| Jul 9, 2024 | 7.50 |
| Jul 8, 2024 | 7.59 |
| Jul 5, 2024 | 7.14 |
| Jul 3, 2024 | 6.90 |
| Jul 2, 2024 | 7.16 |
| Jul 1, 2024 | 6.15 |
| Jun 28, 2024 | 6.22 |
| Jun 27, 2024 | 6.46 |
| Jun 26, 2024 | 6.49 |
| Jun 25, 2024 | 6.16 |
| Jun 24, 2024 | 6.10 |
| Jun 21, 2024 | 6.68 |
| Jun 20, 2024 | 6.06 |
| Jun 18, 2024 | 6.05 |
| Jun 17, 2024 | 6.37 |
| Jun 14, 2024 | 6.40 |
| Jun 13, 2024 | 7.49 |
| Jun 12, 2024 | 7.13 |
| Jun 11, 2024 | 6.70 |
| Jun 10, 2024 | 7.80 |
| Jun 7, 2024 | 8.04 |
| Jun 6, 2024 | 9.70 |
| Jun 5, 2024 | 8.49 |
| Jun 4, 2024 | 8.11 |
| Jun 3, 2024 | 7.11 |
| May 31, 2024 | 6.82 |
| May 30, 2024 | 5.77 |
| May 29, 2024 | 5.98 |
| May 28, 2024 | 5.72 |
| May 24, 2024 | 6.01 |
| May 23, 2024 | 5.79 |
| May 22, 2024 | 6.41 |
| May 21, 2024 | 5.89 |
| May 20, 2024 | 5.59 |
| May 17, 2024 | 5.03 |
| May 16, 2024 | 4.58 |
| May 15, 2024 | 4.51 |
| May 14, 2024 | 4.25 |
| May 13, 2024 | 4.14 |
| May 10, 2024 | 4.33 |
| May 9, 2024 | 4.81 |
| May 8, 2024 | 4.64 |
| May 7, 2024 | 5.02 |
| May 6, 2024 | 2.90 |
| May 3, 2024 | 2.93 |
| May 2, 2024 | 2.53 |
| May 1, 2024 | 2.42 |
| Apr 30, 2024 | 2.52 |
| Apr 29, 2024 | 2.61 |
| Apr 26, 2024 | 2.91 |
| Apr 25, 2024 | 2.90 |
| Apr 24, 2024 | 2.97 |
| Apr 23, 2024 | 3.23 |
| Apr 22, 2024 | 3.18 |
| Apr 19, 2024 | 3.73 |
| Apr 18, 2024 | 4.90 |
| Apr 17, 2024 | 4.83 |
| Apr 16, 2024 | 5.20 |
| Apr 15, 2024 | 4.06 |
| Apr 12, 2024 | 3.94 |
| Apr 11, 2024 | 3.94 |
| Apr 10, 2024 | 3.71 |
| Apr 9, 2024 | 3.97 |
| Apr 8, 2024 | 4.19 |
| Apr 5, 2024 | 4.60 |
| Apr 4, 2024 | 4.80 |
| Apr 3, 2024 | 4.41 |
| Apr 2, 2024 | 4.40 |
| Apr 1, 2024 | 4.60 |
| Mar 28, 2024 | 4.81 |
| Mar 27, 2024 | 5.20 |
| Mar 26, 2024 | 5.01 |
| Mar 25, 2024 | 5.38 |
| Mar 22, 2024 | 5.36 |
| Mar 21, 2024 | 5.50 |
| Mar 20, 2024 | 5.88 |
| Mar 19, 2024 | 5.89 |
| Mar 18, 2024 | 6.10 |
| Mar 15, 2024 | 5.99 |
| Mar 14, 2024 | 5.33 |
| Mar 13, 2024 | 5.23 |
| Mar 12, 2024 | 5.50 |
| Mar 11, 2024 | 6.50 |
| Mar 8, 2024 | 6.71 |
| Mar 7, 2024 | 7.00 |
| Mar 6, 2024 | 6.98 |
| Mar 5, 2024 | 7.30 |
| Mar 4, 2024 | 7.00 |
| Mar 1, 2024 | 7.00 |
| Feb 29, 2024 | 6.80 |
| Feb 28, 2024 | 6.80 |
| Feb 27, 2024 | 7.40 |
| Feb 26, 2024 | 7.19 |
| Feb 23, 2024 | 6.96 |
| Feb 22, 2024 | 7.00 |
| Feb 21, 2024 | 7.51 |
| Feb 20, 2024 | 8.50 |
| Feb 16, 2024 | 10.10 |
| Feb 15, 2024 | 10.00 |
| Feb 14, 2024 | 10.00 |
| Feb 13, 2024 | 10.20 |
| Feb 12, 2024 | 10.20 |
| Feb 9, 2024 | 10.20 |
| Feb 8, 2024 | 10.30 |
| Feb 7, 2024 | 10.10 |
| Feb 6, 2024 | 10.10 |
| Feb 5, 2024 | 10.20 |
| Feb 2, 2024 | 9.74 |
| Feb 1, 2024 | 7.90 |
| Jan 31, 2024 | 7.49 |
| Jan 30, 2024 | 7.02 |
| Jan 29, 2024 | 6.78 |
| Jan 26, 2024 | 6.88 |
| Jan 25, 2024 | 7.55 |
| Jan 24, 2024 | 7.54 |
| Jan 23, 2024 | 5.90 |
| Jan 22, 2024 | 5.93 |
| Jan 19, 2024 | 5.70 |
| Jan 18, 2024 | 5.70 |
| Jan 17, 2024 | 5.60 |
| Jan 16, 2024 | 5.81 |
| Jan 12, 2024 | 6.00 |
| Jan 11, 2024 | 6.01 |
| Jan 10, 2024 | 6.00 |
| Jan 9, 2024 | 5.90 |
| Jan 8, 2024 | 5.90 |
| Jan 5, 2024 | 6.40 |
| Jan 4, 2024 | 6.60 |
| Jan 3, 2024 | 6.10 |
| Jan 2, 2024 | 6.28 |
| Dec 29, 2023 | 5.91 |
| Dec 28, 2023 | 6.00 |
| Dec 27, 2023 | 6.29 |
| Dec 26, 2023 | 6.30 |
| Dec 22, 2023 | 6.30 |
| Dec 21, 2023 | 6.78 |
| Dec 20, 2023 | 6.73 |
| Dec 19, 2023 | 6.83 |
| Dec 18, 2023 | 5.50 |
| Dec 15, 2023 | 5.80 |
| Dec 14, 2023 | 5.77 |
| Dec 13, 2023 | 5.80 |
| Dec 12, 2023 | 5.50 |
| Dec 11, 2023 | 5.77 |
| Dec 8, 2023 | 5.21 |
| Dec 7, 2023 | 5.80 |
| Dec 6, 2023 | 5.80 |
| Dec 5, 2023 | 5.51 |
| Dec 4, 2023 | 5.74 |
| Dec 1, 2023 | 5.55 |
| Nov 30, 2023 | 5.60 |
| Nov 29, 2023 | 5.21 |
| Nov 28, 2023 | 5.49 |
| Nov 27, 2023 | 5.20 |
| Nov 24, 2023 | 5.20 |
| Nov 22, 2023 | 4.86 |
| Nov 21, 2023 | 4.92 |
| Nov 20, 2023 | 4.91 |
| Nov 17, 2023 | 4.90 |
| Nov 16, 2023 | 4.93 |
| Nov 15, 2023 | 4.95 |
| Nov 14, 2023 | 4.80 |
| Nov 13, 2023 | 5.00 |
| Nov 10, 2023 | 5.10 |
| Nov 9, 2023 | 5.32 |
| Nov 8, 2023 | 5.00 |
| Nov 7, 2023 | 5.00 |
| Nov 6, 2023 | 6.08 |
| Nov 3, 2023 | 6.50 |
| Nov 2, 2023 | 6.00 |
| Nov 1, 2023 | 5.95 |
| Oct 31, 2023 | 5.65 |
| Oct 30, 2023 | 5.80 |
| Oct 27, 2023 | 4.69 |
| Oct 26, 2023 | 4.64 |
| Oct 25, 2023 | 5.03 |
| Oct 24, 2023 | 4.73 |
| Oct 23, 2023 | 4.70 |
| Oct 20, 2023 | 5.22 |
| Oct 19, 2023 | 5.50 |
| Oct 18, 2023 | 5.87 |
| Oct 17, 2023 | 6.45 |
| Oct 16, 2023 | 6.76 |
| Oct 13, 2023 | 7.31 |
| Oct 12, 2023 | 7.90 |
| Oct 11, 2023 | 7.50 |
| Oct 10, 2023 | 7.50 |
| Oct 9, 2023 | 7.21 |
| Oct 6, 2023 | 7.50 |
| Oct 5, 2023 | 7.00 |
| Oct 4, 2023 | 7.40 |
| Oct 3, 2023 | 7.55 |
| Oct 2, 2023 | 7.78 |
| Sep 29, 2023 | 7.96 |
| Sep 28, 2023 | 7.40 |
| Sep 27, 2023 | 7.52 |
| Sep 26, 2023 | 8.11 |
| Sep 25, 2023 | 8.30 |
| Sep 22, 2023 | 8.00 |
| Sep 21, 2023 | 8.00 |
| Sep 20, 2023 | 8.01 |
| Sep 19, 2023 | 7.90 |
| Sep 18, 2023 | 7.90 |
| Sep 15, 2023 | 8.29 |
| Sep 14, 2023 | 8.20 |
| Sep 13, 2023 | 8.01 |
| Sep 12, 2023 | 8.50 |
| Sep 11, 2023 | 8.90 |
| Sep 8, 2023 | 8.90 |
| Sep 7, 2023 | 8.99 |
| Sep 6, 2023 | 8.27 |
| Sep 5, 2023 | 8.50 |
| Sep 1, 2023 | 8.24 |
| Aug 31, 2023 | 8.61 |
| Aug 30, 2023 | 9.00 |
| Aug 29, 2023 | 9.20 |
| Aug 28, 2023 | 9.10 |
| Aug 25, 2023 | 8.79 |
| Aug 24, 2023 | 8.10 |
| Aug 23, 2023 | 8.20 |
| Aug 22, 2023 | 8.20 |
| Aug 21, 2023 | 8.36 |
| Aug 18, 2023 | 8.43 |
| Aug 17, 2023 | 8.59 |
| Aug 16, 2023 | 8.50 |
| Aug 15, 2023 | 8.70 |
| Aug 14, 2023 | 9.00 |
| Aug 11, 2023 | 9.15 |
| Aug 10, 2023 | 8.90 |
| Aug 9, 2023 | 10.60 |
| Aug 8, 2023 | 7.90 |
| Aug 7, 2023 | 7.96 |
| Aug 4, 2023 | 7.80 |
| Aug 3, 2023 | 8.10 |
| Aug 2, 2023 | 8.15 |
| Aug 1, 2023 | 8.35 |
| Jul 31, 2023 | 8.27 |
| Jul 28, 2023 | 8.56 |
| Jul 27, 2023 | 8.60 |
| Jul 26, 2023 | 8.70 |
| Jul 25, 2023 | 8.90 |
| Jul 24, 2023 | 8.90 |
| Jul 21, 2023 | 8.60 |
| Jul 20, 2023 | 9.00 |
| Jul 19, 2023 | 9.25 |
| Jul 18, 2023 | 9.32 |
| Jul 17, 2023 | 9.70 |
| Jul 14, 2023 | 9.61 |
| Jul 13, 2023 | 10.30 |
| Jul 12, 2023 | 10.00 |
| Jul 11, 2023 | 9.70 |
| Jul 10, 2023 | 9.80 |
| Jul 7, 2023 | 9.75 |
| Jul 6, 2023 | 10.09 |
| Jul 5, 2023 | 10.50 |
| Jul 3, 2023 | 10.70 |
| Jun 30, 2023 | 10.50 |
| Jun 29, 2023 | 11.40 |
| Jun 28, 2023 | 11.05 |
| Jun 27, 2023 | 10.90 |
| Jun 26, 2023 | 10.90 |
| Jun 23, 2023 | 11.10 |
| Jun 22, 2023 | 11.30 |
| Jun 21, 2023 | 11.60 |
| Jun 20, 2023 | 11.20 |
| Jun 16, 2023 | 12.50 |
| Jun 15, 2023 | 12.00 |
| Jun 14, 2023 | 11.38 |
| Jun 13, 2023 | 12.40 |
| Jun 12, 2023 | 11.30 |
| Jun 9, 2023 | 11.40 |
| Jun 8, 2023 | 11.00 |
| Jun 7, 2023 | 11.25 |
| Jun 6, 2023 | 11.60 |
| Jun 5, 2023 | 11.80 |
| Jun 2, 2023 | 12.10 |
| Jun 1, 2023 | 11.68 |
| May 31, 2023 | 10.85 |
| May 30, 2023 | 10.98 |
| May 26, 2023 | 10.81 |
| May 25, 2023 | 10.80 |
| May 24, 2023 | 11.40 |
| May 23, 2023 | 10.90 |
| May 22, 2023 | 10.40 |
| May 19, 2023 | 10.40 |
| May 18, 2023 | 10.80 |
| May 17, 2023 | 10.90 |
| May 16, 2023 | 11.00 |
| May 15, 2023 | 11.30 |
| May 12, 2023 | 10.80 |
| May 11, 2023 | 11.60 |
| May 10, 2023 | 12.50 |
| May 9, 2023 | 12.50 |
| May 8, 2023 | 12.60 |
| May 5, 2023 | 12.80 |
| May 4, 2023 | 12.90 |
| May 3, 2023 | 13.00 |
| May 2, 2023 | 13.80 |
| May 1, 2023 | 12.70 |
| Apr 28, 2023 | 13.50 |
| Apr 27, 2023 | 10.33 |
| Apr 26, 2023 | 10.85 |
| Apr 25, 2023 | 11.49 |
| Apr 24, 2023 | 11.90 |
| Apr 21, 2023 | 12.70 |
| Apr 20, 2023 | 11.70 |
| Apr 19, 2023 | 12.55 |
| Apr 18, 2023 | 12.40 |
| Apr 17, 2023 | 12.30 |
| Apr 14, 2023 | 12.80 |
| Apr 13, 2023 | 13.30 |
| Apr 12, 2023 | 13.80 |
| Apr 11, 2023 | 14.30 |
| Apr 10, 2023 | 14.10 |
| Apr 6, 2023 | 15.00 |
| Apr 5, 2023 | 16.00 |
| Apr 4, 2023 | 15.80 |
| Apr 3, 2023 | 15.70 |
| Mar 31, 2023 | 15.00 |
| Mar 30, 2023 | 15.50 |
| Mar 29, 2023 | 16.40 |
| Mar 28, 2023 | 16.70 |
| Mar 27, 2023 | 15.90 |
| Mar 24, 2023 | 14.60 |
| Mar 23, 2023 | 14.70 |
| Mar 22, 2023 | 13.80 |
| Mar 21, 2023 | 14.50 |
| Mar 20, 2023 | 14.30 |
| Mar 17, 2023 | 16.30 |
| Mar 16, 2023 | 17.70 |
| Mar 15, 2023 | 17.40 |
| Mar 14, 2023 | 17.90 |
| Mar 13, 2023 | 19.80 |
| Mar 10, 2023 | 18.10 |
| Mar 9, 2023 | 19.30 |
| Mar 8, 2023 | 20.10 |
| Mar 7, 2023 | 20.40 |
| Mar 6, 2023 | 22.00 |
| Mar 3, 2023 | 21.20 |
| Mar 2, 2023 | 21.90 |
| Mar 1, 2023 | 19.50 |
| Feb 28, 2023 | 19.40 |
| Feb 27, 2023 | 19.60 |
| Feb 24, 2023 | 21.80 |
| Feb 23, 2023 | 23.80 |
| Feb 22, 2023 | 22.80 |
| Feb 21, 2023 | 23.10 |
| Feb 17, 2023 | 25.00 |
| Feb 16, 2023 | 22.70 |
| Feb 15, 2023 | 23.30 |
| Feb 14, 2023 | 24.00 |
| Feb 13, 2023 | 26.50 |
| Feb 10, 2023 | 24.30 |
| Feb 9, 2023 | 24.40 |
| Feb 8, 2023 | 23.80 |
| Feb 7, 2023 | 24.20 |
| Feb 6, 2023 | 20.20 |
| Feb 3, 2023 | 20.50 |
| Feb 2, 2023 | 22.60 |
| Feb 1, 2023 | 34.30 |
| Jan 31, 2023 | 15.20 |
| Jan 30, 2023 | 14.30 |
| Jan 27, 2023 | 14.80 |
| Jan 26, 2023 | 14.90 |
| Jan 25, 2023 | 14.90 |
| Jan 24, 2023 | 15.50 |
| Jan 23, 2023 | 16.10 |
| Jan 20, 2023 | 16.00 |
| Jan 19, 2023 | 18.50 |
| Jan 18, 2023 | 18.50 |
| Jan 17, 2023 | 20.20 |
| Jan 13, 2023 | 22.00 |
| Jan 12, 2023 | 19.80 |
| Jan 11, 2023 | 21.80 |
| Jan 10, 2023 | 23.60 |
| Jan 9, 2023 | 19.50 |
| Jan 6, 2023 | 22.40 |
| Jan 5, 2023 | 12.60 |
| Jan 4, 2023 | 10.70 |
| Jan 3, 2023 | 10.30 |
| Dec 30, 2022 | 11.00 |
| Dec 29, 2022 | 10.30 |
| Dec 28, 2022 | 10.20 |
| Dec 27, 2022 | 10.20 |
| Dec 23, 2022 | 10.30 |
| Dec 22, 2022 | 10.70 |
| Dec 21, 2022 | 10.60 |
| Dec 20, 2022 | 10.60 |
| Dec 19, 2022 | 10.20 |
| Dec 16, 2022 | 11.30 |
| Dec 15, 2022 | 11.20 |
| Dec 14, 2022 | 12.50 |
| Dec 13, 2022 | 13.00 |
| Dec 12, 2022 | 15.20 |
| Dec 9, 2022 | 13.30 |
| Dec 8, 2022 | 12.50 |
| Dec 7, 2022 | 13.20 |
| Dec 6, 2022 | 12.40 |
| Dec 5, 2022 | 13.60 |
| Dec 2, 2022 | 13.90 |
| Dec 1, 2022 | 14.50 |
| Nov 30, 2022 | 15.60 |
| Nov 29, 2022 | 16.60 |
| Nov 28, 2022 | 17.90 |
| Nov 25, 2022 | 20.60 |
| Nov 23, 2022 | 21.50 |
| Nov 22, 2022 | 20.30 |
| Nov 21, 2022 | 21.10 |
| Nov 18, 2022 | 25.50 |
| Nov 17, 2022 | 23.10 |
| Nov 16, 2022 | 43.00 |
| Nov 15, 2022 | 56.90 |
| Nov 14, 2022 | 61.00 |
| Nov 11, 2022 | 57.10 |
| Nov 10, 2022 | 57.90 |
| Nov 9, 2022 | 59.65 |
| Nov 8, 2022 | 123.20 |
| Nov 7, 2022 | 163.00 |
| Nov 4, 2022 | 178.00 |
| Nov 3, 2022 | 169.60 |
| Nov 2, 2022 | 192.00 |
| Nov 1, 2022 | 225.00 |
| Oct 31, 2022 | 211.60 |
| Oct 28, 2022 | 259.90 |
| Oct 27, 2022 | 263.40 |
| Oct 26, 2022 | 246.30 |
| Oct 25, 2022 | 230.10 |
| Oct 24, 2022 | 206.90 |
| Oct 21, 2022 | 217.40 |
| Oct 20, 2022 | 212.50 |
| Oct 19, 2022 | 219.40 |
| Oct 18, 2022 | 219.00 |
| Oct 17, 2022 | 190.90 |
| Oct 14, 2022 | 196.00 |
| Oct 13, 2022 | 206.20 |
| Oct 12, 2022 | 212.90 |
| Oct 11, 2022 | 228.20 |
| Oct 10, 2022 | 212.90 |
| Oct 7, 2022 | 234.00 |
| Oct 6, 2022 | 263.30 |
| Oct 5, 2022 | 234.60 |
| Oct 4, 2022 | 250.40 |
| Oct 3, 2022 | 254.60 |
| Sep 30, 2022 | 274.50 |
| Sep 29, 2022 | 324.00 |
| Sep 28, 2022 | 284.90 |
| Sep 27, 2022 | 335.80 |
| Sep 26, 2022 | 407.20 |
| Sep 23, 2022 | 528.90 |
| Sep 22, 2022 | 275.40 |
| Sep 21, 2022 | 270.00 |
| Sep 20, 2022 | 280.10 |
| Sep 19, 2022 | 288.00 |
| Sep 16, 2022 | 300.50 |
| Sep 15, 2022 | 301.70 |
| Sep 14, 2022 | 300.00 |
| Sep 13, 2022 | 301.70 |
| Sep 12, 2022 | 300.00 |
| Sep 9, 2022 | 319.90 |
| Sep 8, 2022 | 305.00 |
| Sep 7, 2022 | 300.10 |
| Sep 6, 2022 | 313.00 |
| Sep 2, 2022 | 317.50 |
| Sep 1, 2022 | 304.50 |
| Aug 31, 2022 | 334.10 |
| Aug 30, 2022 | 318.20 |
| Aug 29, 2022 | 310.00 |
| Aug 26, 2022 | 319.10 |
| Aug 25, 2022 | 373.30 |
| Aug 24, 2022 | 270.10 |
| Aug 23, 2022 | 219.90 |
| Aug 22, 2022 | 355.00 |
| Aug 19, 2022 | 508.50 |
| Aug 18, 2022 | 661.50 |
| Aug 17, 2022 | 529.10 |
| Aug 16, 2022 | 500.00 |
| Aug 15, 2022 | 506.50 |
| Aug 12, 2022 | 484.30 |
| Aug 11, 2022 | 434.00 |
| Aug 10, 2022 | 423.10 |
| Aug 9, 2022 | 431.30 |
| Aug 8, 2022 | 431.00 |
| Aug 5, 2022 | 437.90 |
| Aug 4, 2022 | 450.50 |
| Aug 3, 2022 | 489.40 |
| Aug 2, 2022 | 386.90 |
| Aug 1, 2022 | 340.00 |
| Jul 29, 2022 | 300.00 |
| Jul 28, 2022 | 305.00 |
| Jul 27, 2022 | 301.60 |
| Jul 26, 2022 | 305.50 |
| Jul 25, 2022 | 309.90 |
| Jul 22, 2022 | 281.50 |
| Jul 21, 2022 | 296.20 |
| Jul 20, 2022 | 280.50 |
| Jul 19, 2022 | 276.90 |
| Jul 18, 2022 | 277.30 |
| Jul 15, 2022 | 253.60 |
| Jul 14, 2022 | 228.90 |
| Jul 13, 2022 | 227.30 |
| Jul 12, 2022 | 226.40 |
| Jul 11, 2022 | 224.20 |
| Jul 8, 2022 | 215.60 |
| Jul 7, 2022 | 185.00 |
| Jul 6, 2022 | 177.50 |
| Jul 5, 2022 | 165.00 |
| Jul 1, 2022 | 169.50 |
| Jun 30, 2022 | 164.00 |
| Jun 29, 2022 | 195.60 |
| Jun 28, 2022 | 234.90 |
| Jun 27, 2022 | 227.50 |
| Jun 24, 2022 | 198.00 |
| Jun 23, 2022 | 205.00 |
| Jun 22, 2022 | 163.00 |