Golden Sun Technology (GSUN) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | Golden Sun Technology | - | - | - | 1.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.52 |
| May 20, 2026 | 1.53 |
| May 19, 2026 | 1.54 |
| May 18, 2026 | 1.55 |
| May 15, 2026 | 1.56 |
| May 14, 2026 | 1.57 |
| May 13, 2026 | 1.58 |
| May 12, 2026 | 1.59 |
| May 11, 2026 | 1.60 |
| May 8, 2026 | 1.62 |
| May 7, 2026 | 1.63 |
| May 6, 2026 | 1.64 |
| May 5, 2026 | 1.65 |
| May 4, 2026 | 1.66 |
| May 1, 2026 | 1.67 |
| Apr 30, 2026 | 1.69 |
| Apr 29, 2026 | 1.70 |
| Apr 28, 2026 | 1.71 |
| Apr 27, 2026 | 1.72 |
| Apr 24, 2026 | 1.73 |
| Apr 23, 2026 | 1.74 |
| Apr 22, 2026 | 1.75 |
| Apr 21, 2026 | 1.76 |
| Apr 20, 2026 | 1.77 |
| Apr 17, 2026 | 1.78 |
| Apr 16, 2026 | 1.79 |
| Apr 15, 2026 | 1.80 |
| Apr 14, 2026 | 1.81 |
| Apr 13, 2026 | 1.82 |
| Apr 10, 2026 | 1.83 |
| Apr 9, 2026 | 1.84 |
| Apr 8, 2026 | 1.85 |
| Apr 7, 2026 | 1.87 |
| Apr 6, 2026 | 1.88 |
| Apr 2, 2026 | 1.89 |
| Apr 1, 2026 | 1.90 |
| Mar 31, 2026 | 1.92 |
| Mar 30, 2026 | 1.93 |
| Mar 27, 2026 | 1.95 |
| Mar 26, 2026 | 1.96 |
| Mar 25, 2026 | 1.97 |
| Mar 24, 2026 | 1.99 |
| Mar 23, 2026 | 2.00 |
| Mar 20, 2026 | 2.02 |
| Mar 19, 2026 | 2.03 |
| Mar 18, 2026 | 2.04 |
| Mar 17, 2026 | 2.06 |
| Mar 16, 2026 | 2.07 |
| Mar 13, 2026 | 2.09 |
| Mar 12, 2026 | 2.11 |
| Mar 11, 2026 | 2.12 |
| Mar 10, 2026 | 2.14 |
| Mar 9, 2026 | 2.15 |
| Mar 5, 2026 | 2.16 |
| Mar 4, 2026 | 2.18 |
| Mar 3, 2026 | 2.19 |
| Mar 2, 2026 | 2.20 |
| Feb 27, 2026 | 2.21 |
| Feb 26, 2026 | 2.23 |
| Feb 25, 2026 | 2.24 |
| Feb 24, 2026 | 2.25 |
| Feb 23, 2026 | 2.26 |
| Feb 20, 2026 | 2.27 |
| Feb 19, 2026 | 2.28 |
| Feb 18, 2026 | 2.29 |
| Feb 17, 2026 | 2.30 |
| Feb 13, 2026 | 2.31 |
| Feb 12, 2026 | 2.32 |
| Feb 11, 2026 | 2.33 |
| Feb 10, 2026 | 2.34 |
| Feb 9, 2026 | 2.35 |
| Feb 6, 2026 | 2.36 |
| Feb 5, 2026 | 2.36 |
| Feb 4, 2026 | 2.37 |
| Feb 3, 2026 | 2.38 |
| Feb 2, 2026 | 2.39 |
| Jan 30, 2026 | 2.40 |
| Jan 29, 2026 | 2.41 |
| Jan 28, 2026 | 2.42 |
| Jan 27, 2026 | 2.43 |
| Jan 26, 2026 | 2.44 |
| Jan 23, 2026 | 2.44 |
| Jan 22, 2026 | 2.45 |
| Jan 21, 2026 | 2.46 |
| Jan 20, 2026 | 2.47 |
| Jan 16, 2026 | 2.48 |
| Jan 15, 2026 | 2.49 |
| Jan 14, 2026 | 2.49 |
| Jan 13, 2026 | 2.50 |
| Jan 12, 2026 | 2.51 |
| Jan 9, 2026 | 2.52 |
| Jan 8, 2026 | 2.52 |
| Jan 7, 2026 | 2.53 |
| Jan 6, 2026 | 2.54 |
| Jan 5, 2026 | 2.55 |
| Jan 2, 2026 | 2.57 |
| Dec 31, 2025 | 2.58 |
| Dec 30, 2025 | 2.59 |
| Dec 29, 2025 | 2.60 |
| Dec 26, 2025 | 2.61 |
| Dec 24, 2025 | 2.62 |
| Dec 23, 2025 | 2.63 |
| Dec 22, 2025 | 2.64 |
| Dec 19, 2025 | 2.65 |
| Dec 18, 2025 | 2.66 |
| Dec 17, 2025 | 2.66 |
| Dec 16, 2025 | 2.67 |
| Dec 15, 2025 | 2.68 |
| Dec 12, 2025 | 2.69 |
| Dec 11, 2025 | 2.69 |
| Dec 10, 2025 | 2.70 |
| Dec 9, 2025 | 2.71 |
| Dec 8, 2025 | 2.71 |
| Dec 5, 2025 | 2.72 |
| Dec 4, 2025 | 2.73 |
| Dec 3, 2025 | 2.74 |
| Dec 2, 2025 | 2.74 |
| Dec 1, 2025 | 2.75 |
| Nov 28, 2025 | 2.76 |
| Nov 26, 2025 | 2.77 |
| Nov 25, 2025 | 2.77 |
| Nov 24, 2025 | 2.78 |
| Nov 21, 2025 | 2.79 |
| Nov 20, 2025 | 2.80 |
| Nov 19, 2025 | 2.81 |
| Nov 18, 2025 | 2.81 |
| Nov 17, 2025 | 2.82 |
| Nov 14, 2025 | 2.83 |
| Nov 13, 2025 | 2.83 |
| Nov 12, 2025 | 2.84 |
| Nov 11, 2025 | 2.84 |
| Nov 10, 2025 | 2.85 |
| Nov 7, 2025 | 2.85 |
| Nov 6, 2025 | 2.85 |
| Nov 5, 2025 | 2.86 |
| Nov 4, 2025 | 2.86 |
| Nov 3, 2025 | 2.86 |
| Oct 31, 2025 | 2.87 |
| Oct 30, 2025 | 2.87 |
| Oct 29, 2025 | 2.87 |
| Oct 28, 2025 | 2.87 |
| Oct 27, 2025 | 2.88 |
| Oct 24, 2025 | 2.88 |
| Oct 23, 2025 | 2.88 |
| Oct 22, 2025 | 2.88 |
| Oct 21, 2025 | 2.88 |
| Oct 20, 2025 | 2.88 |
| Oct 17, 2025 | 2.89 |
| Oct 16, 2025 | 2.89 |
| Oct 15, 2025 | 2.89 |
| Oct 14, 2025 | 2.89 |
| Oct 13, 2025 | 2.89 |
| Oct 10, 2025 | 2.89 |
| Oct 9, 2025 | 2.90 |
| Oct 8, 2025 | 2.90 |
| Oct 7, 2025 | 2.90 |
| Oct 6, 2025 | 2.90 |
| Oct 3, 2025 | 2.91 |
| Oct 2, 2025 | 2.91 |
| Oct 1, 2025 | 2.91 |
| Sep 29, 2025 | 2.91 |
| Sep 26, 2025 | 2.91 |
| Sep 25, 2025 | 2.92 |
| Sep 24, 2025 | 2.92 |
| Sep 23, 2025 | 2.92 |
| Sep 22, 2025 | 2.92 |
| Sep 19, 2025 | 2.92 |
| Sep 18, 2025 | 2.92 |
| Sep 17, 2025 | 2.92 |
| Sep 16, 2025 | 2.92 |
| Sep 15, 2025 | 2.92 |
| Sep 12, 2025 | 2.92 |
| Sep 11, 2025 | 2.92 |
| Sep 10, 2025 | 2.91 |
| Sep 9, 2025 | 2.91 |
| Sep 8, 2025 | 2.91 |
| Sep 5, 2025 | 2.91 |
| Sep 4, 2025 | 2.91 |
| Sep 3, 2025 | 2.91 |
| Sep 2, 2025 | 2.91 |
| Aug 29, 2025 | 2.92 |
| Aug 28, 2025 | 2.92 |
| Aug 27, 2025 | 2.93 |
| Aug 26, 2025 | 2.93 |
| Aug 25, 2025 | 2.93 |
| Aug 22, 2025 | 2.93 |
| Aug 21, 2025 | 2.93 |
| Aug 20, 2025 | 2.94 |
| Aug 19, 2025 | 2.94 |
| Aug 18, 2025 | 2.94 |
| Aug 15, 2025 | 2.95 |
| Aug 14, 2025 | 2.95 |
| Aug 13, 2025 | 2.95 |
| Aug 12, 2025 | 2.96 |
| Aug 11, 2025 | 2.97 |
| Aug 8, 2025 | 2.98 |
| Aug 7, 2025 | 2.99 |
| Aug 6, 2025 | 3.00 |
| Aug 5, 2025 | 3.02 |
| Aug 4, 2025 | 3.03 |
| Aug 1, 2025 | 3.05 |
| Jul 31, 2025 | 3.08 |
| Jul 30, 2025 | 3.10 |
| Jul 29, 2025 | 3.12 |
| Jul 28, 2025 | 3.14 |
| Jul 25, 2025 | 3.16 |
| Jul 24, 2025 | 3.17 |
| Jul 23, 2025 | 3.19 |
| Jul 22, 2025 | 3.21 |
| Jul 21, 2025 | 3.24 |
| Jul 18, 2025 | 3.26 |
| Jul 17, 2025 | 3.29 |
| Jul 16, 2025 | 3.32 |
| Jul 15, 2025 | 3.34 |
| Jul 14, 2025 | 3.36 |
| Jul 11, 2025 | 3.39 |
| Jul 10, 2025 | 3.41 |
| Jul 9, 2025 | 3.43 |
| Jul 8, 2025 | 3.45 |
| Jul 7, 2025 | 3.47 |
| Jul 3, 2025 | 3.49 |
| Jul 2, 2025 | 3.51 |
| Jul 1, 2025 | 3.53 |
| Jun 30, 2025 | 3.55 |
| Jun 27, 2025 | 3.58 |
| Jun 26, 2025 | 3.60 |
| Jun 25, 2025 | 3.63 |
| Jun 24, 2025 | 3.65 |
| Jun 23, 2025 | 3.67 |
| Jun 18, 2025 | 3.69 |
| Jun 17, 2025 | 3.70 |
| Jun 16, 2025 | 3.73 |
| Jun 13, 2025 | 3.75 |
| Jun 12, 2025 | 3.78 |
| Jun 6, 2025 | 3.80 |
| Jun 4, 2025 | 3.82 |
| Jun 3, 2025 | 3.85 |
| Jun 2, 2025 | 3.87 |
| May 30, 2025 | 3.89 |
| May 28, 2025 | 3.91 |
| May 27, 2025 | 3.93 |
| May 22, 2025 | 3.96 |
| May 21, 2025 | 3.98 |
| May 20, 2025 | 4.00 |
| May 19, 2025 | 4.02 |
| May 16, 2025 | 4.04 |
| May 15, 2025 | 4.07 |
| May 14, 2025 | 4.09 |
| May 13, 2025 | 4.11 |
| May 12, 2025 | 4.13 |
| May 9, 2025 | 4.14 |
| May 8, 2025 | 4.16 |
| May 7, 2025 | 4.17 |
| May 6, 2025 | 4.19 |
| May 5, 2025 | 4.21 |
| May 2, 2025 | 4.23 |
| May 1, 2025 | 4.24 |
| Apr 30, 2025 | 4.27 |
| Apr 29, 2025 | 4.28 |
| Apr 28, 2025 | 4.30 |
| Apr 25, 2025 | 4.33 |
| Apr 24, 2025 | 4.34 |
| Apr 23, 2025 | 4.36 |
| Apr 21, 2025 | 4.38 |
| Apr 17, 2025 | 4.40 |
| Apr 16, 2025 | 4.41 |
| Apr 15, 2025 | 4.43 |
| Apr 14, 2025 | 4.45 |
| Apr 11, 2025 | 4.46 |
| Apr 10, 2025 | 4.48 |
| Apr 9, 2025 | 4.50 |
| Apr 8, 2025 | 4.51 |
| Apr 7, 2025 | 4.53 |
| Apr 4, 2025 | 4.55 |
| Apr 3, 2025 | 4.56 |
| Apr 2, 2025 | 4.59 |
| Apr 1, 2025 | 4.61 |
| Mar 31, 2025 | 4.63 |
| Mar 28, 2025 | 4.65 |
| Mar 27, 2025 | 4.68 |
| Mar 26, 2025 | 4.71 |
| Mar 25, 2025 | 4.74 |
| Mar 24, 2025 | 4.76 |
| Mar 21, 2025 | 4.78 |
| Mar 20, 2025 | 4.80 |
| Mar 19, 2025 | 4.82 |
| Mar 18, 2025 | 4.83 |
| Mar 17, 2025 | 4.85 |
| Mar 14, 2025 | 4.86 |
| Mar 13, 2025 | 4.88 |
| Mar 12, 2025 | 4.89 |
| Mar 11, 2025 | 4.91 |
| Mar 10, 2025 | 4.92 |
| Mar 7, 2025 | 4.93 |
| Mar 6, 2025 | 4.94 |
| Mar 5, 2025 | 4.94 |
| Mar 4, 2025 | 4.95 |
| Mar 3, 2025 | 4.95 |
| Feb 28, 2025 | 4.96 |
| Feb 27, 2025 | 4.96 |
| Feb 26, 2025 | 4.97 |
| Feb 25, 2025 | 4.98 |
| Feb 24, 2025 | 4.98 |
| Feb 21, 2025 | 4.98 |
| Feb 20, 2025 | 4.98 |
| Feb 19, 2025 | 4.97 |
| Feb 18, 2025 | 4.97 |
| Feb 14, 2025 | 4.97 |
| Feb 13, 2025 | 4.97 |
| Feb 12, 2025 | 4.97 |
| Feb 11, 2025 | 4.98 |
| Feb 10, 2025 | 4.98 |
| Feb 7, 2025 | 4.98 |
| Feb 6, 2025 | 4.99 |
| Feb 5, 2025 | 5.00 |
| Feb 4, 2025 | 5.00 |
| Feb 3, 2025 | 5.02 |
| Jan 31, 2025 | 5.02 |
| Jan 30, 2025 | 5.03 |
| Jan 29, 2025 | 5.03 |
| Jan 28, 2025 | 5.03 |
| Jan 27, 2025 | 5.04 |
| Jan 24, 2025 | 5.05 |
| Jan 23, 2025 | 5.05 |
| Jan 22, 2025 | 5.06 |
| Jan 21, 2025 | 5.07 |
| Jan 17, 2025 | 5.08 |
| Jan 16, 2025 | 5.09 |
| Jan 15, 2025 | 5.10 |
| Jan 14, 2025 | 5.11 |
| Jan 13, 2025 | 5.12 |
| Jan 10, 2025 | 5.13 |
| Jan 8, 2025 | 5.15 |
| Jan 7, 2025 | 5.16 |
| Jan 6, 2025 | 5.17 |
| Jan 3, 2025 | 5.19 |
| Jan 2, 2025 | 5.21 |
| Dec 31, 2024 | 5.22 |
| Dec 30, 2024 | 5.23 |
| Dec 27, 2024 | 5.25 |
| Dec 26, 2024 | 5.26 |
| Dec 24, 2024 | 5.28 |
| Dec 23, 2024 | 5.30 |
| Dec 20, 2024 | 5.32 |
| Dec 19, 2024 | 5.34 |
| Dec 18, 2024 | 5.36 |
| Dec 17, 2024 | 5.39 |
| Dec 16, 2024 | 5.41 |
| Dec 12, 2024 | 5.43 |
| Dec 11, 2024 | 5.45 |
| Dec 10, 2024 | 5.47 |
| Dec 9, 2024 | 5.49 |
| Dec 6, 2024 | 5.51 |
| Dec 5, 2024 | 5.53 |
| Dec 4, 2024 | 5.55 |
| Dec 3, 2024 | 5.58 |
| Dec 2, 2024 | 5.61 |
| Nov 29, 2024 | 5.65 |
| Nov 27, 2024 | 5.69 |
| Nov 26, 2024 | 5.72 |
| Nov 25, 2024 | 5.76 |
| Nov 22, 2024 | 5.79 |
| Nov 21, 2024 | 5.83 |
| Nov 20, 2024 | 5.87 |
| Nov 19, 2024 | 5.90 |
| Nov 18, 2024 | 5.94 |
| Nov 15, 2024 | 5.97 |
| Nov 14, 2024 | 6.00 |
| Nov 13, 2024 | 6.02 |
| Nov 12, 2024 | 6.04 |
| Nov 11, 2024 | 6.06 |
| Nov 8, 2024 | 6.08 |
| Nov 7, 2024 | 6.11 |
| Nov 6, 2024 | 6.13 |
| Nov 5, 2024 | 6.15 |
| Nov 4, 2024 | 6.16 |
| Nov 1, 2024 | 6.18 |
| Oct 31, 2024 | 6.20 |
| Oct 30, 2024 | 6.21 |
| Oct 29, 2024 | 6.22 |
| Oct 28, 2024 | 6.23 |
| Oct 25, 2024 | 6.24 |
| Oct 24, 2024 | 6.26 |
| Oct 23, 2024 | 6.27 |
| Oct 22, 2024 | 6.28 |
| Oct 21, 2024 | 6.30 |
| Oct 18, 2024 | 6.31 |
| Oct 17, 2024 | 6.33 |
| Oct 16, 2024 | 6.34 |
| Oct 15, 2024 | 6.35 |
| Oct 14, 2024 | 6.37 |
| Oct 11, 2024 | 6.38 |
| Oct 10, 2024 | 6.40 |
| Oct 9, 2024 | 6.41 |
| Oct 8, 2024 | 6.42 |
| Oct 7, 2024 | 6.44 |
| Oct 4, 2024 | 6.45 |
| Oct 3, 2024 | 6.45 |
| Oct 2, 2024 | 6.46 |
| Oct 1, 2024 | 6.46 |
| Sep 30, 2024 | 6.46 |
| Sep 27, 2024 | 6.45 |
| Sep 26, 2024 | 6.44 |
| Sep 25, 2024 | 6.44 |
| Sep 24, 2024 | 6.43 |
| Sep 23, 2024 | 6.43 |
| Sep 20, 2024 | 6.43 |
| Sep 19, 2024 | 6.42 |
| Sep 18, 2024 | 6.41 |
| Sep 17, 2024 | 6.41 |
| Sep 16, 2024 | 6.39 |
| Sep 13, 2024 | 6.38 |
| Sep 12, 2024 | 6.36 |
| Sep 11, 2024 | 6.35 |
| Sep 10, 2024 | 6.34 |
| Sep 9, 2024 | 6.32 |
| Sep 6, 2024 | 6.31 |
| Sep 5, 2024 | 6.30 |
| Sep 4, 2024 | 6.29 |
| Sep 3, 2024 | 6.28 |
| Aug 30, 2024 | 6.27 |
| Aug 29, 2024 | 6.27 |
| Aug 28, 2024 | 6.26 |
| Aug 27, 2024 | 6.25 |
| Aug 26, 2024 | 6.24 |
| Aug 23, 2024 | 6.23 |
| Aug 22, 2024 | 6.22 |
| Aug 21, 2024 | 6.22 |
| Aug 20, 2024 | 6.21 |
| Aug 19, 2024 | 6.21 |
| Aug 16, 2024 | 6.21 |
| Aug 15, 2024 | 6.20 |
| Aug 14, 2024 | 6.19 |
| Aug 13, 2024 | 6.17 |
| Aug 12, 2024 | 6.16 |
| Aug 9, 2024 | 6.14 |
| Aug 8, 2024 | 6.12 |
| Aug 7, 2024 | 6.11 |
| Aug 6, 2024 | 6.10 |
| Aug 5, 2024 | 6.09 |
| Aug 2, 2024 | 6.09 |
| Aug 1, 2024 | 6.08 |
| Jul 31, 2024 | 6.08 |
| Jul 30, 2024 | 6.08 |
| Jul 29, 2024 | 6.08 |
| Jul 26, 2024 | 6.08 |
| Jul 25, 2024 | 6.08 |
| Jul 24, 2024 | 6.07 |
| Jul 23, 2024 | 6.07 |
| Jul 22, 2024 | 6.07 |
| Jul 19, 2024 | 6.08 |
| Jul 18, 2024 | 6.08 |
| Jul 17, 2024 | 6.09 |
| Jul 16, 2024 | 6.09 |
| Jul 15, 2024 | 6.10 |
| Jul 12, 2024 | 6.10 |
| Jul 11, 2024 | 6.11 |
| Jul 10, 2024 | 6.11 |
| Jul 9, 2024 | 6.11 |
| Jul 8, 2024 | 6.11 |
| Jul 5, 2024 | 6.12 |
| Jul 3, 2024 | 6.12 |
| Jul 2, 2024 | 6.13 |
| Jul 1, 2024 | 6.13 |
| Jun 28, 2024 | 6.14 |
| Jun 27, 2024 | 6.15 |
| Jun 26, 2024 | 6.16 |
| Jun 25, 2024 | 6.18 |
| Jun 24, 2024 | 6.19 |
| Jun 21, 2024 | 6.20 |
| Jun 20, 2024 | 6.21 |
| Jun 18, 2024 | 6.22 |
| Jun 17, 2024 | 6.23 |
| Jun 14, 2024 | 6.25 |
| Jun 13, 2024 | 6.26 |
| Jun 12, 2024 | 6.27 |
| Jun 11, 2024 | 6.28 |
| Jun 10, 2024 | 6.29 |
| Jun 7, 2024 | 6.29 |
| Jun 6, 2024 | 6.29 |
| Jun 5, 2024 | 6.28 |
| Jun 4, 2024 | 6.28 |
| Jun 3, 2024 | 6.28 |
| May 31, 2024 | 6.29 |
| May 30, 2024 | 6.30 |
| May 29, 2024 | 6.32 |
| May 28, 2024 | 6.33 |
| May 24, 2024 | 6.35 |
| May 23, 2024 | 6.37 |
| May 22, 2024 | 6.38 |
| May 21, 2024 | 6.39 |
| May 20, 2024 | 6.40 |
| May 17, 2024 | 6.41 |
| May 16, 2024 | 6.43 |
| May 15, 2024 | 6.45 |
| May 14, 2024 | 6.46 |
| May 13, 2024 | 6.49 |
| May 10, 2024 | 6.51 |
| May 9, 2024 | 6.53 |
| May 8, 2024 | 6.55 |
| May 7, 2024 | 6.57 |
| May 6, 2024 | 6.59 |
| May 3, 2024 | 6.62 |
| May 2, 2024 | 6.65 |
| May 1, 2024 | 6.69 |
| Apr 30, 2024 | 6.72 |
| Apr 29, 2024 | 6.76 |
| Apr 26, 2024 | 6.80 |
| Apr 25, 2024 | 6.83 |
| Apr 24, 2024 | 6.87 |
| Apr 23, 2024 | 6.90 |
| Apr 22, 2024 | 6.93 |
| Apr 19, 2024 | 6.97 |
| Apr 18, 2024 | 7.00 |
| Apr 17, 2024 | 7.03 |
| Apr 16, 2024 | 7.06 |
| Apr 15, 2024 | 7.09 |
| Apr 12, 2024 | 7.12 |
| Apr 11, 2024 | 7.16 |
| Apr 10, 2024 | 7.19 |
| Apr 9, 2024 | 7.23 |
| Apr 8, 2024 | 7.27 |
| Apr 5, 2024 | 7.30 |
| Apr 4, 2024 | 7.34 |
| Apr 3, 2024 | 7.38 |
| Apr 2, 2024 | 7.41 |
| Apr 1, 2024 | 7.45 |
| Mar 28, 2024 | 7.49 |
| Mar 27, 2024 | 7.52 |
| Mar 26, 2024 | 7.55 |
| Mar 25, 2024 | 7.58 |
| Mar 22, 2024 | 7.61 |
| Mar 21, 2024 | 7.64 |
| Mar 20, 2024 | 7.67 |
| Mar 19, 2024 | 7.70 |
| Mar 18, 2024 | 7.73 |
| Mar 15, 2024 | 7.76 |
| Mar 14, 2024 | 7.78 |
| Mar 13, 2024 | 7.81 |
| Mar 12, 2024 | 7.84 |
| Mar 11, 2024 | 7.87 |
| Mar 8, 2024 | 7.89 |
| Mar 7, 2024 | 7.91 |
| Mar 6, 2024 | 7.92 |
| Mar 5, 2024 | 7.94 |
| Mar 4, 2024 | 7.96 |
| Mar 1, 2024 | 7.98 |
| Feb 29, 2024 | 8.00 |
| Feb 28, 2024 | 8.02 |
| Feb 27, 2024 | 8.05 |
| Feb 26, 2024 | 8.07 |
| Feb 23, 2024 | 8.10 |
| Feb 22, 2024 | 8.13 |
| Feb 21, 2024 | 8.16 |
| Feb 20, 2024 | 8.18 |
| Feb 16, 2024 | 8.21 |
| Feb 15, 2024 | 8.22 |
| Feb 14, 2024 | 8.24 |
| Feb 13, 2024 | 8.25 |
| Feb 12, 2024 | 8.26 |
| Feb 9, 2024 | 8.26 |
| Feb 8, 2024 | 8.27 |
| Feb 7, 2024 | 8.27 |
| Feb 6, 2024 | 8.29 |
| Feb 5, 2024 | 8.29 |
| Feb 2, 2024 | 8.31 |
| Feb 1, 2024 | 8.32 |
| Jan 31, 2024 | 8.34 |
| Jan 30, 2024 | 8.37 |
| Jan 29, 2024 | 8.40 |
| Jan 26, 2024 | 8.43 |
| Jan 25, 2024 | 8.47 |
| Jan 24, 2024 | 8.50 |
| Jan 23, 2024 | 8.54 |
| Jan 22, 2024 | 8.59 |
| Jan 19, 2024 | 8.64 |
| Jan 18, 2024 | 8.69 |
| Jan 17, 2024 | 8.74 |
| Jan 16, 2024 | 8.79 |
| Jan 12, 2024 | 8.84 |
| Jan 11, 2024 | 8.89 |
| Jan 10, 2024 | 8.94 |
| Jan 9, 2024 | 8.99 |
| Jan 8, 2024 | 9.03 |
| Jan 5, 2024 | 9.07 |
| Jan 4, 2024 | 9.11 |
| Jan 3, 2024 | 9.15 |
| Jan 2, 2024 | 9.20 |
| Dec 29, 2023 | 9.26 |
| Dec 28, 2023 | 9.31 |
| Dec 27, 2023 | 9.37 |
| Dec 26, 2023 | 9.44 |
| Dec 22, 2023 | 9.50 |
| Dec 21, 2023 | 9.57 |
| Dec 20, 2023 | 9.63 |
| Dec 19, 2023 | 9.70 |
| Dec 18, 2023 | 9.78 |
| Dec 15, 2023 | 9.85 |
| Dec 14, 2023 | 9.94 |
| Dec 13, 2023 | 10.00 |
| Dec 12, 2023 | 10.07 |
| Dec 11, 2023 | 10.14 |
| Dec 8, 2023 | 10.22 |
| Dec 7, 2023 | 10.32 |
| Dec 6, 2023 | 10.40 |
| Dec 5, 2023 | 10.49 |
| Dec 4, 2023 | 10.58 |
| Dec 1, 2023 | 10.67 |
| Nov 30, 2023 | 10.76 |
| Nov 29, 2023 | 10.85 |
| Nov 28, 2023 | 10.96 |
| Nov 27, 2023 | 11.05 |
| Nov 24, 2023 | 11.15 |
| Nov 22, 2023 | 11.24 |
| Nov 21, 2023 | 11.34 |
| Nov 20, 2023 | 11.41 |
| Nov 17, 2023 | 11.49 |
| Nov 16, 2023 | 11.58 |
| Nov 15, 2023 | 11.73 |
| Nov 14, 2023 | 11.78 |
| Nov 13, 2023 | 11.82 |
| Nov 10, 2023 | 11.87 |
| Nov 9, 2023 | 11.92 |
| Nov 8, 2023 | 11.97 |
| Nov 7, 2023 | 12.02 |
| Nov 6, 2023 | 12.08 |
| Nov 3, 2023 | 12.13 |
| Nov 2, 2023 | 12.19 |
| Nov 1, 2023 | 12.25 |
| Oct 31, 2023 | 12.32 |
| Oct 30, 2023 | 12.40 |
| Oct 27, 2023 | 12.47 |
| Oct 26, 2023 | 12.56 |
| Oct 25, 2023 | 12.65 |
| Oct 24, 2023 | 12.73 |
| Oct 23, 2023 | 12.81 |
| Oct 20, 2023 | 12.85 |
| Oct 19, 2023 | 12.88 |
| Oct 18, 2023 | 12.91 |
| Oct 17, 2023 | 12.93 |
| Oct 16, 2023 | 12.95 |
| Oct 13, 2023 | 12.97 |
| Oct 12, 2023 | 12.98 |
| Oct 11, 2023 | 12.99 |
| Oct 10, 2023 | 13.01 |
| Oct 9, 2023 | 13.03 |
| Oct 6, 2023 | 13.04 |
| Oct 5, 2023 | 13.06 |
| Oct 4, 2023 | 13.08 |
| Oct 3, 2023 | 13.10 |
| Oct 2, 2023 | 13.12 |
| Sep 29, 2023 | 13.15 |
| Sep 28, 2023 | 13.18 |
| Sep 27, 2023 | 13.21 |
| Sep 26, 2023 | 13.24 |
| Sep 25, 2023 | 13.26 |
| Sep 22, 2023 | 13.28 |
| Sep 21, 2023 | 13.31 |
| Sep 20, 2023 | 13.34 |
| Sep 19, 2023 | 13.37 |
| Sep 18, 2023 | 13.41 |
| Sep 15, 2023 | 13.46 |
| Sep 14, 2023 | 13.50 |
| Sep 13, 2023 | 13.57 |
| Sep 12, 2023 | 13.63 |
| Sep 11, 2023 | 13.69 |
| Sep 8, 2023 | 13.75 |
| Sep 7, 2023 | 13.84 |
| Sep 6, 2023 | 13.91 |
| Sep 5, 2023 | 14.08 |
| Sep 1, 2023 | 14.32 |
| Aug 31, 2023 | 14.59 |
| Aug 30, 2023 | 14.83 |
| Aug 29, 2023 | 15.07 |
| Aug 28, 2023 | 15.33 |
| Aug 25, 2023 | 15.90 |
| Aug 24, 2023 | 16.67 |
| Aug 23, 2023 | 17.52 |
| Aug 22, 2023 | 18.32 |
| Aug 21, 2023 | 19.24 |
| Aug 18, 2023 | 20.33 |
| Aug 17, 2023 | 21.34 |
| Aug 16, 2023 | 22.60 |
| Aug 15, 2023 | 23.87 |
| Aug 14, 2023 | 25.06 |
| Aug 11, 2023 | 26.17 |
| Aug 10, 2023 | 27.15 |
| Aug 9, 2023 | 28.20 |
| Aug 8, 2023 | 29.21 |
| Aug 7, 2023 | 30.26 |
| Aug 4, 2023 | 31.32 |
| Aug 3, 2023 | 32.24 |
| Aug 2, 2023 | 33.17 |
| Aug 1, 2023 | 34.16 |
| Jul 31, 2023 | 35.19 |
| Jul 28, 2023 | 36.29 |
| Jul 27, 2023 | 37.31 |
| Jul 26, 2023 | 38.44 |
| Jul 25, 2023 | 39.71 |
| Jul 24, 2023 | 40.84 |
| Jul 21, 2023 | 42.05 |
| Jul 20, 2023 | 43.28 |
| Jul 19, 2023 | 44.60 |
| Jul 18, 2023 | 46.18 |
| Jul 17, 2023 | 47.55 |
| Jul 14, 2023 | 49.18 |
| Jul 13, 2023 | 51.17 |
| Jul 12, 2023 | 53.77 |
| Jul 11, 2023 | 55.09 |
| Jul 10, 2023 | 56.39 |
| Jul 7, 2023 | 57.75 |
| Jul 6, 2023 | 59.14 |
| Jul 5, 2023 | 60.59 |
| Jul 3, 2023 | 62.04 |
| Jun 30, 2023 | 63.49 |
| Jun 29, 2023 | 64.95 |
| Jun 28, 2023 | 66.39 |
| Jun 27, 2023 | 67.93 |
| Jun 26, 2023 | 69.41 |
| Jun 23, 2023 | 70.85 |
| Jun 22, 2023 | 72.36 |
| Jun 21, 2023 | 73.89 |
| Jun 20, 2023 | 75.36 |
| Jun 16, 2023 | 76.97 |
| Jun 15, 2023 | 78.50 |
| Jun 14, 2023 | 79.99 |
| Jun 13, 2023 | 81.53 |
| Jun 12, 2023 | 83.33 |
| Jun 9, 2023 | 84.63 |
| Jun 8, 2023 | 85.67 |
| Jun 7, 2023 | 87.39 |
| Jun 6, 2023 | 89.87 |
| Jun 5, 2023 | 93.12 |
| Jun 2, 2023 | 95.71 |
| Jun 1, 2023 | 98.15 |
| May 31, 2023 | 100.62 |
| May 30, 2023 | 102.99 |
| May 26, 2023 | 105.11 |
| May 25, 2023 | 107.17 |
| May 24, 2023 | 109.27 |
| May 23, 2023 | 111.37 |
| May 22, 2023 | 113.50 |
| May 19, 2023 | 115.70 |
| May 18, 2023 | 118.10 |
| May 17, 2023 | 119.98 |
| May 16, 2023 | 121.63 |
| May 15, 2023 | 123.07 |
| May 12, 2023 | 124.54 |
| May 11, 2023 | 125.99 |
| May 10, 2023 | 127.46 |
| May 9, 2023 | 128.95 |
| May 8, 2023 | 130.29 |
| May 5, 2023 | 131.71 |
| May 4, 2023 | 133.05 |
| May 3, 2023 | 134.37 |
| May 2, 2023 | 135.69 |
| May 1, 2023 | 136.89 |
| Apr 28, 2023 | 137.97 |
| Apr 27, 2023 | 139.04 |
| Apr 26, 2023 | 140.12 |
| Apr 25, 2023 | 141.19 |
| Apr 24, 2023 | 142.21 |
| Apr 21, 2023 | 143.07 |
| Apr 20, 2023 | 143.90 |
| Apr 19, 2023 | 144.66 |
| Apr 18, 2023 | 145.45 |
| Apr 17, 2023 | 146.21 |
| Apr 14, 2023 | 147.12 |
| Apr 13, 2023 | 148.23 |
| Apr 12, 2023 | 149.31 |
| Apr 11, 2023 | 150.23 |
| Apr 10, 2023 | 151.18 |
| Apr 6, 2023 | 151.92 |