Golden Sun Technology (GSUN) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | Golden Sun Technology | - | - | - | 0.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.82 |
| May 20, 2026 | 0.83 |
| May 19, 2026 | 0.83 |
| May 18, 2026 | 0.84 |
| May 15, 2026 | 0.85 |
| May 14, 2026 | 0.86 |
| May 13, 2026 | 0.86 |
| May 12, 2026 | 0.87 |
| May 11, 2026 | 0.88 |
| May 8, 2026 | 0.89 |
| May 7, 2026 | 0.89 |
| May 6, 2026 | 0.91 |
| May 5, 2026 | 0.91 |
| May 4, 2026 | 0.92 |
| May 1, 2026 | 0.93 |
| Apr 30, 2026 | 0.94 |
| Apr 29, 2026 | 0.95 |
| Apr 28, 2026 | 0.96 |
| Apr 27, 2026 | 0.96 |
| Apr 24, 2026 | 0.97 |
| Apr 23, 2026 | 0.98 |
| Apr 22, 2026 | 0.99 |
| Apr 21, 2026 | 0.99 |
| Apr 20, 2026 | 1.00 |
| Apr 17, 2026 | 1.01 |
| Apr 16, 2026 | 1.02 |
| Apr 15, 2026 | 1.03 |
| Apr 14, 2026 | 1.04 |
| Apr 13, 2026 | 1.05 |
| Apr 10, 2026 | 1.07 |
| Apr 9, 2026 | 1.08 |
| Apr 8, 2026 | 1.10 |
| Apr 7, 2026 | 1.11 |
| Apr 6, 2026 | 1.13 |
| Apr 2, 2026 | 1.15 |
| Apr 1, 2026 | 1.16 |
| Mar 31, 2026 | 1.18 |
| Mar 30, 2026 | 1.20 |
| Mar 27, 2026 | 1.21 |
| Mar 26, 2026 | 1.23 |
| Mar 25, 2026 | 1.25 |
| Mar 24, 2026 | 1.26 |
| Mar 23, 2026 | 1.28 |
| Mar 20, 2026 | 1.30 |
| Mar 19, 2026 | 1.33 |
| Mar 18, 2026 | 1.35 |
| Mar 17, 2026 | 1.37 |
| Mar 16, 2026 | 1.39 |
| Mar 13, 2026 | 1.42 |
| Mar 12, 2026 | 1.44 |
| Mar 11, 2026 | 1.46 |
| Mar 10, 2026 | 1.48 |
| Mar 9, 2026 | 1.50 |
| Mar 5, 2026 | 1.51 |
| Mar 4, 2026 | 1.53 |
| Mar 3, 2026 | 1.55 |
| Mar 2, 2026 | 1.56 |
| Feb 27, 2026 | 1.57 |
| Feb 26, 2026 | 1.59 |
| Feb 25, 2026 | 1.60 |
| Feb 24, 2026 | 1.62 |
| Feb 23, 2026 | 1.63 |
| Feb 20, 2026 | 1.65 |
| Feb 19, 2026 | 1.66 |
| Feb 18, 2026 | 1.68 |
| Feb 17, 2026 | 1.69 |
| Feb 13, 2026 | 1.71 |
| Feb 12, 2026 | 1.73 |
| Feb 11, 2026 | 1.75 |
| Feb 10, 2026 | 1.76 |
| Feb 9, 2026 | 1.78 |
| Feb 6, 2026 | 1.80 |
| Feb 5, 2026 | 1.82 |
| Feb 4, 2026 | 1.84 |
| Feb 3, 2026 | 1.85 |
| Feb 2, 2026 | 1.87 |
| Jan 30, 2026 | 1.89 |
| Jan 29, 2026 | 1.91 |
| Jan 28, 2026 | 1.92 |
| Jan 27, 2026 | 1.94 |
| Jan 26, 2026 | 1.95 |
| Jan 23, 2026 | 1.97 |
| Jan 22, 2026 | 1.98 |
| Jan 21, 2026 | 2.00 |
| Jan 20, 2026 | 2.02 |
| Jan 16, 2026 | 2.03 |
| Jan 15, 2026 | 2.05 |
| Jan 14, 2026 | 2.06 |
| Jan 13, 2026 | 2.08 |
| Jan 12, 2026 | 2.09 |
| Jan 9, 2026 | 2.11 |
| Jan 8, 2026 | 2.12 |
| Jan 7, 2026 | 2.13 |
| Jan 6, 2026 | 2.14 |
| Jan 5, 2026 | 2.15 |
| Jan 2, 2026 | 2.16 |
| Dec 31, 2025 | 2.17 |
| Dec 30, 2025 | 2.18 |
| Dec 29, 2025 | 2.19 |
| Dec 26, 2025 | 2.21 |
| Dec 24, 2025 | 2.22 |
| Dec 23, 2025 | 2.23 |
| Dec 22, 2025 | 2.24 |
| Dec 19, 2025 | 2.25 |
| Dec 18, 2025 | 2.27 |
| Dec 17, 2025 | 2.28 |
| Dec 16, 2025 | 2.30 |
| Dec 15, 2025 | 2.31 |
| Dec 12, 2025 | 2.33 |
| Dec 11, 2025 | 2.35 |
| Dec 10, 2025 | 2.36 |
| Dec 9, 2025 | 2.37 |
| Dec 8, 2025 | 2.38 |
| Dec 5, 2025 | 2.40 |
| Dec 4, 2025 | 2.41 |
| Dec 3, 2025 | 2.43 |
| Dec 2, 2025 | 2.45 |
| Dec 1, 2025 | 2.47 |
| Nov 28, 2025 | 2.48 |
| Nov 26, 2025 | 2.49 |
| Nov 25, 2025 | 2.50 |
| Nov 24, 2025 | 2.51 |
| Nov 21, 2025 | 2.52 |
| Nov 20, 2025 | 2.53 |
| Nov 19, 2025 | 2.54 |
| Nov 18, 2025 | 2.55 |
| Nov 17, 2025 | 2.56 |
| Nov 14, 2025 | 2.57 |
| Nov 13, 2025 | 2.58 |
| Nov 12, 2025 | 2.59 |
| Nov 11, 2025 | 2.60 |
| Nov 10, 2025 | 2.61 |
| Nov 7, 2025 | 2.62 |
| Nov 6, 2025 | 2.63 |
| Nov 5, 2025 | 2.64 |
| Nov 4, 2025 | 2.65 |
| Nov 3, 2025 | 2.66 |
| Oct 31, 2025 | 2.67 |
| Oct 30, 2025 | 2.68 |
| Oct 29, 2025 | 2.69 |
| Oct 28, 2025 | 2.70 |
| Oct 27, 2025 | 2.71 |
| Oct 24, 2025 | 2.72 |
| Oct 23, 2025 | 2.73 |
| Oct 22, 2025 | 2.73 |
| Oct 21, 2025 | 2.74 |
| Oct 20, 2025 | 2.75 |
| Oct 17, 2025 | 2.76 |
| Oct 16, 2025 | 2.76 |
| Oct 15, 2025 | 2.77 |
| Oct 14, 2025 | 2.78 |
| Oct 13, 2025 | 2.79 |
| Oct 10, 2025 | 2.80 |
| Oct 9, 2025 | 2.81 |
| Oct 8, 2025 | 2.82 |
| Oct 7, 2025 | 2.83 |
| Oct 6, 2025 | 2.85 |
| Oct 3, 2025 | 2.85 |
| Oct 2, 2025 | 2.86 |
| Oct 1, 2025 | 2.87 |
| Sep 29, 2025 | 2.88 |
| Sep 26, 2025 | 2.89 |
| Sep 25, 2025 | 2.90 |
| Sep 24, 2025 | 2.90 |
| Sep 23, 2025 | 2.91 |
| Sep 22, 2025 | 2.91 |
| Sep 19, 2025 | 2.91 |
| Sep 18, 2025 | 2.91 |
| Sep 17, 2025 | 2.91 |
| Sep 16, 2025 | 2.91 |
| Sep 15, 2025 | 2.91 |
| Sep 12, 2025 | 2.91 |
| Sep 11, 2025 | 2.91 |
| Sep 10, 2025 | 2.91 |
| Sep 9, 2025 | 2.91 |
| Sep 8, 2025 | 2.91 |
| Sep 5, 2025 | 2.91 |
| Sep 4, 2025 | 2.91 |
| Sep 3, 2025 | 2.91 |
| Sep 2, 2025 | 2.91 |
| Aug 29, 2025 | 2.92 |
| Aug 28, 2025 | 2.92 |
| Aug 27, 2025 | 2.92 |
| Aug 26, 2025 | 2.92 |
| Aug 25, 2025 | 2.92 |
| Aug 22, 2025 | 2.92 |
| Aug 21, 2025 | 2.92 |
| Aug 20, 2025 | 2.92 |
| Aug 19, 2025 | 2.92 |
| Aug 18, 2025 | 2.92 |
| Aug 15, 2025 | 2.93 |
| Aug 14, 2025 | 2.93 |
| Aug 13, 2025 | 2.93 |
| Aug 12, 2025 | 2.94 |
| Aug 11, 2025 | 2.96 |
| Aug 8, 2025 | 2.97 |
| Aug 7, 2025 | 2.98 |
| Aug 6, 2025 | 2.99 |
| Aug 5, 2025 | 3.00 |
| Aug 4, 2025 | 3.01 |
| Aug 1, 2025 | 3.02 |
| Jul 31, 2025 | 3.03 |
| Jul 30, 2025 | 3.04 |
| Jul 29, 2025 | 3.05 |
| Jul 28, 2025 | 3.05 |
| Jul 25, 2025 | 3.05 |
| Jul 24, 2025 | 3.05 |
| Jul 23, 2025 | 3.05 |
| Jul 22, 2025 | 3.04 |
| Jul 21, 2025 | 3.04 |
| Jul 18, 2025 | 3.04 |
| Jul 17, 2025 | 3.04 |
| Jul 16, 2025 | 3.04 |
| Jul 15, 2025 | 3.04 |
| Jul 14, 2025 | 3.04 |
| Jul 11, 2025 | 3.04 |
| Jul 10, 2025 | 3.04 |
| Jul 9, 2025 | 3.04 |
| Jul 8, 2025 | 3.04 |
| Jul 7, 2025 | 3.04 |
| Jul 3, 2025 | 3.05 |
| Jul 2, 2025 | 3.05 |
| Jul 1, 2025 | 3.06 |
| Jun 30, 2025 | 3.06 |
| Jun 27, 2025 | 3.07 |
| Jun 26, 2025 | 3.07 |
| Jun 25, 2025 | 3.08 |
| Jun 24, 2025 | 3.08 |
| Jun 23, 2025 | 3.08 |
| Jun 18, 2025 | 3.09 |
| Jun 17, 2025 | 3.08 |
| Jun 16, 2025 | 3.08 |
| Jun 13, 2025 | 3.08 |
| Jun 12, 2025 | 3.08 |
| Jun 6, 2025 | 3.08 |
| Jun 4, 2025 | 3.08 |
| Jun 3, 2025 | 3.07 |
| Jun 2, 2025 | 3.06 |
| May 30, 2025 | 3.06 |
| May 28, 2025 | 3.05 |
| May 27, 2025 | 3.05 |
| May 22, 2025 | 3.05 |
| May 21, 2025 | 3.04 |
| May 20, 2025 | 3.04 |
| May 19, 2025 | 3.03 |
| May 16, 2025 | 3.03 |
| May 15, 2025 | 3.02 |
| May 14, 2025 | 3.02 |
| May 13, 2025 | 3.01 |
| May 12, 2025 | 3.00 |
| May 9, 2025 | 2.99 |
| May 8, 2025 | 2.99 |
| May 7, 2025 | 2.98 |
| May 6, 2025 | 2.98 |
| May 5, 2025 | 2.97 |
| May 2, 2025 | 2.97 |
| May 1, 2025 | 2.96 |
| Apr 30, 2025 | 2.96 |
| Apr 29, 2025 | 2.96 |
| Apr 28, 2025 | 2.95 |
| Apr 25, 2025 | 2.94 |
| Apr 24, 2025 | 2.94 |
| Apr 23, 2025 | 2.93 |
| Apr 21, 2025 | 2.93 |
| Apr 17, 2025 | 2.93 |
| Apr 16, 2025 | 2.93 |
| Apr 15, 2025 | 2.93 |
| Apr 14, 2025 | 2.93 |
| Apr 11, 2025 | 2.93 |
| Apr 10, 2025 | 2.93 |
| Apr 9, 2025 | 2.92 |
| Apr 8, 2025 | 2.92 |
| Apr 7, 2025 | 2.92 |
| Apr 4, 2025 | 2.92 |
| Apr 3, 2025 | 2.92 |
| Apr 2, 2025 | 2.91 |
| Apr 1, 2025 | 2.91 |
| Mar 31, 2025 | 2.91 |
| Mar 28, 2025 | 2.91 |
| Mar 27, 2025 | 2.92 |
| Mar 26, 2025 | 2.92 |
| Mar 25, 2025 | 2.93 |
| Mar 24, 2025 | 2.93 |
| Mar 21, 2025 | 2.93 |
| Mar 20, 2025 | 2.94 |
| Mar 19, 2025 | 2.94 |
| Mar 18, 2025 | 2.95 |
| Mar 17, 2025 | 2.95 |
| Mar 14, 2025 | 2.96 |
| Mar 13, 2025 | 2.96 |
| Mar 12, 2025 | 2.97 |
| Mar 11, 2025 | 2.97 |
| Mar 10, 2025 | 2.97 |
| Mar 7, 2025 | 2.97 |
| Mar 6, 2025 | 2.98 |
| Mar 5, 2025 | 2.99 |
| Mar 4, 2025 | 3.00 |
| Mar 3, 2025 | 3.01 |
| Feb 28, 2025 | 3.03 |
| Feb 27, 2025 | 3.05 |
| Feb 26, 2025 | 3.09 |
| Feb 25, 2025 | 3.12 |
| Feb 24, 2025 | 3.16 |
| Feb 21, 2025 | 3.19 |
| Feb 20, 2025 | 3.23 |
| Feb 19, 2025 | 3.26 |
| Feb 18, 2025 | 3.30 |
| Feb 14, 2025 | 3.34 |
| Feb 13, 2025 | 3.38 |
| Feb 12, 2025 | 3.43 |
| Feb 11, 2025 | 3.48 |
| Feb 10, 2025 | 3.54 |
| Feb 7, 2025 | 3.59 |
| Feb 6, 2025 | 3.64 |
| Feb 5, 2025 | 3.68 |
| Feb 4, 2025 | 3.73 |
| Feb 3, 2025 | 3.78 |
| Jan 31, 2025 | 3.82 |
| Jan 30, 2025 | 3.86 |
| Jan 29, 2025 | 3.90 |
| Jan 28, 2025 | 3.93 |
| Jan 27, 2025 | 3.97 |
| Jan 24, 2025 | 4.00 |
| Jan 23, 2025 | 4.04 |
| Jan 22, 2025 | 4.09 |
| Jan 21, 2025 | 4.13 |
| Jan 17, 2025 | 4.18 |
| Jan 16, 2025 | 4.22 |
| Jan 15, 2025 | 4.26 |
| Jan 14, 2025 | 4.30 |
| Jan 13, 2025 | 4.32 |
| Jan 10, 2025 | 4.37 |
| Jan 8, 2025 | 4.42 |
| Jan 7, 2025 | 4.47 |
| Jan 6, 2025 | 4.52 |
| Jan 3, 2025 | 4.57 |
| Jan 2, 2025 | 4.62 |
| Dec 31, 2024 | 4.67 |
| Dec 30, 2024 | 4.72 |
| Dec 27, 2024 | 4.77 |
| Dec 26, 2024 | 4.82 |
| Dec 24, 2024 | 4.86 |
| Dec 23, 2024 | 4.91 |
| Dec 20, 2024 | 4.96 |
| Dec 19, 2024 | 5.01 |
| Dec 18, 2024 | 5.06 |
| Dec 17, 2024 | 5.11 |
| Dec 16, 2024 | 5.16 |
| Dec 12, 2024 | 5.22 |
| Dec 11, 2024 | 5.27 |
| Dec 10, 2024 | 5.29 |
| Dec 9, 2024 | 5.33 |
| Dec 6, 2024 | 5.36 |
| Dec 5, 2024 | 5.40 |
| Dec 4, 2024 | 5.44 |
| Dec 3, 2024 | 5.48 |
| Dec 2, 2024 | 5.53 |
| Nov 29, 2024 | 5.57 |
| Nov 27, 2024 | 5.61 |
| Nov 26, 2024 | 5.66 |
| Nov 25, 2024 | 5.71 |
| Nov 22, 2024 | 5.75 |
| Nov 21, 2024 | 5.79 |
| Nov 20, 2024 | 5.83 |
| Nov 19, 2024 | 5.86 |
| Nov 18, 2024 | 5.90 |
| Nov 15, 2024 | 5.93 |
| Nov 14, 2024 | 5.97 |
| Nov 13, 2024 | 6.00 |
| Nov 12, 2024 | 6.03 |
| Nov 11, 2024 | 6.07 |
| Nov 8, 2024 | 6.10 |
| Nov 7, 2024 | 6.14 |
| Nov 6, 2024 | 6.18 |
| Nov 5, 2024 | 6.21 |
| Nov 4, 2024 | 6.26 |
| Nov 1, 2024 | 6.31 |
| Oct 31, 2024 | 6.35 |
| Oct 30, 2024 | 6.39 |
| Oct 29, 2024 | 6.44 |
| Oct 28, 2024 | 6.50 |
| Oct 25, 2024 | 6.55 |
| Oct 24, 2024 | 6.60 |
| Oct 23, 2024 | 6.63 |
| Oct 22, 2024 | 6.67 |
| Oct 21, 2024 | 6.69 |
| Oct 18, 2024 | 6.72 |
| Oct 17, 2024 | 6.74 |
| Oct 16, 2024 | 6.77 |
| Oct 15, 2024 | 6.79 |
| Oct 14, 2024 | 6.82 |
| Oct 11, 2024 | 6.85 |
| Oct 10, 2024 | 6.87 |
| Oct 9, 2024 | 6.89 |
| Oct 8, 2024 | 6.89 |
| Oct 7, 2024 | 6.89 |
| Oct 4, 2024 | 6.89 |
| Oct 3, 2024 | 6.89 |
| Oct 2, 2024 | 6.88 |
| Oct 1, 2024 | 6.88 |
| Sep 30, 2024 | 6.86 |
| Sep 27, 2024 | 6.84 |
| Sep 26, 2024 | 6.80 |
| Sep 25, 2024 | 6.77 |
| Sep 24, 2024 | 6.72 |
| Sep 23, 2024 | 6.68 |
| Sep 20, 2024 | 6.65 |
| Sep 19, 2024 | 6.60 |
| Sep 18, 2024 | 6.57 |
| Sep 17, 2024 | 6.52 |
| Sep 16, 2024 | 6.47 |
| Sep 13, 2024 | 6.42 |
| Sep 12, 2024 | 6.37 |
| Sep 11, 2024 | 6.34 |
| Sep 10, 2024 | 6.31 |
| Sep 9, 2024 | 6.28 |
| Sep 6, 2024 | 6.25 |
| Sep 5, 2024 | 6.22 |
| Sep 4, 2024 | 6.19 |
| Sep 3, 2024 | 6.16 |
| Aug 30, 2024 | 6.14 |
| Aug 29, 2024 | 6.11 |
| Aug 28, 2024 | 6.09 |
| Aug 27, 2024 | 6.07 |
| Aug 26, 2024 | 6.04 |
| Aug 23, 2024 | 6.01 |
| Aug 22, 2024 | 5.98 |
| Aug 21, 2024 | 5.95 |
| Aug 20, 2024 | 5.94 |
| Aug 19, 2024 | 5.92 |
| Aug 16, 2024 | 5.91 |
| Aug 15, 2024 | 5.89 |
| Aug 14, 2024 | 5.87 |
| Aug 13, 2024 | 5.85 |
| Aug 12, 2024 | 5.83 |
| Aug 9, 2024 | 5.81 |
| Aug 8, 2024 | 5.79 |
| Aug 7, 2024 | 5.77 |
| Aug 6, 2024 | 5.75 |
| Aug 5, 2024 | 5.73 |
| Aug 2, 2024 | 5.71 |
| Aug 1, 2024 | 5.69 |
| Jul 31, 2024 | 5.68 |
| Jul 30, 2024 | 5.68 |
| Jul 29, 2024 | 5.67 |
| Jul 26, 2024 | 5.67 |
| Jul 25, 2024 | 5.66 |
| Jul 24, 2024 | 5.65 |
| Jul 23, 2024 | 5.63 |
| Jul 22, 2024 | 5.63 |
| Jul 19, 2024 | 5.65 |
| Jul 18, 2024 | 5.65 |
| Jul 17, 2024 | 5.65 |
| Jul 16, 2024 | 5.66 |
| Jul 15, 2024 | 5.66 |
| Jul 12, 2024 | 5.67 |
| Jul 11, 2024 | 5.70 |
| Jul 10, 2024 | 5.73 |
| Jul 9, 2024 | 5.76 |
| Jul 8, 2024 | 5.78 |
| Jul 5, 2024 | 5.81 |
| Jul 3, 2024 | 5.84 |
| Jul 2, 2024 | 5.87 |
| Jul 1, 2024 | 5.90 |
| Jun 28, 2024 | 5.94 |
| Jun 27, 2024 | 5.98 |
| Jun 26, 2024 | 6.02 |
| Jun 25, 2024 | 6.03 |
| Jun 24, 2024 | 6.04 |
| Jun 21, 2024 | 6.05 |
| Jun 20, 2024 | 6.05 |
| Jun 18, 2024 | 6.06 |
| Jun 17, 2024 | 6.08 |
| Jun 14, 2024 | 6.09 |
| Jun 13, 2024 | 6.08 |
| Jun 12, 2024 | 6.07 |
| Jun 11, 2024 | 6.05 |
| Jun 10, 2024 | 6.04 |
| Jun 7, 2024 | 6.02 |
| Jun 6, 2024 | 6.00 |
| Jun 5, 2024 | 5.96 |
| Jun 4, 2024 | 5.94 |
| Jun 3, 2024 | 5.92 |
| May 31, 2024 | 5.90 |
| May 30, 2024 | 5.89 |
| May 29, 2024 | 5.90 |
| May 28, 2024 | 5.91 |
| May 24, 2024 | 5.91 |
| May 23, 2024 | 5.91 |
| May 22, 2024 | 5.91 |
| May 21, 2024 | 5.91 |
| May 20, 2024 | 5.91 |
| May 17, 2024 | 5.92 |
| May 16, 2024 | 5.93 |
| May 15, 2024 | 5.96 |
| May 14, 2024 | 5.98 |
| May 13, 2024 | 6.00 |
| May 10, 2024 | 6.02 |
| May 9, 2024 | 6.03 |
| May 8, 2024 | 6.04 |
| May 7, 2024 | 6.05 |
| May 6, 2024 | 6.06 |
| May 3, 2024 | 6.09 |
| May 2, 2024 | 6.11 |
| May 1, 2024 | 6.14 |
| Apr 30, 2024 | 6.18 |
| Apr 29, 2024 | 6.21 |
| Apr 26, 2024 | 6.24 |
| Apr 25, 2024 | 6.26 |
| Apr 24, 2024 | 6.29 |
| Apr 23, 2024 | 6.31 |
| Apr 22, 2024 | 6.34 |
| Apr 19, 2024 | 6.36 |
| Apr 18, 2024 | 6.37 |
| Apr 17, 2024 | 6.37 |
| Apr 16, 2024 | 6.37 |
| Apr 15, 2024 | 6.37 |
| Apr 12, 2024 | 6.38 |
| Apr 11, 2024 | 6.39 |
| Apr 10, 2024 | 6.40 |
| Apr 9, 2024 | 6.41 |
| Apr 8, 2024 | 6.42 |
| Apr 5, 2024 | 6.43 |
| Apr 4, 2024 | 6.43 |
| Apr 3, 2024 | 6.44 |
| Apr 2, 2024 | 6.44 |
| Apr 1, 2024 | 6.46 |
| Mar 28, 2024 | 6.48 |
| Mar 27, 2024 | 6.49 |
| Mar 26, 2024 | 6.50 |
| Mar 25, 2024 | 6.50 |
| Mar 22, 2024 | 6.51 |
| Mar 21, 2024 | 6.50 |
| Mar 20, 2024 | 6.49 |
| Mar 19, 2024 | 6.48 |
| Mar 18, 2024 | 6.47 |
| Mar 15, 2024 | 6.46 |
| Mar 14, 2024 | 6.45 |
| Mar 13, 2024 | 6.45 |
| Mar 12, 2024 | 6.46 |
| Mar 11, 2024 | 6.47 |
| Mar 8, 2024 | 6.47 |
| Mar 7, 2024 | 6.48 |
| Mar 6, 2024 | 6.49 |
| Mar 5, 2024 | 6.49 |
| Mar 4, 2024 | 6.49 |
| Mar 1, 2024 | 6.50 |
| Feb 29, 2024 | 6.50 |
| Feb 28, 2024 | 6.50 |
| Feb 27, 2024 | 6.51 |
| Feb 26, 2024 | 6.51 |
| Feb 23, 2024 | 6.52 |
| Feb 22, 2024 | 6.53 |
| Feb 21, 2024 | 6.53 |
| Feb 20, 2024 | 6.53 |
| Feb 16, 2024 | 6.53 |
| Feb 15, 2024 | 6.51 |
| Feb 14, 2024 | 6.49 |
| Feb 13, 2024 | 6.47 |
| Feb 12, 2024 | 6.45 |
| Feb 9, 2024 | 6.42 |
| Feb 8, 2024 | 6.40 |
| Feb 7, 2024 | 6.38 |
| Feb 6, 2024 | 6.36 |
| Feb 5, 2024 | 6.34 |
| Feb 2, 2024 | 6.32 |
| Feb 1, 2024 | 6.31 |
| Jan 31, 2024 | 6.32 |
| Jan 30, 2024 | 6.34 |
| Jan 29, 2024 | 6.35 |
| Jan 26, 2024 | 6.37 |
| Jan 25, 2024 | 6.38 |
| Jan 24, 2024 | 6.39 |
| Jan 23, 2024 | 6.41 |
| Jan 22, 2024 | 6.44 |
| Jan 19, 2024 | 6.47 |
| Jan 18, 2024 | 6.50 |
| Jan 17, 2024 | 6.53 |
| Jan 16, 2024 | 6.55 |
| Jan 12, 2024 | 6.58 |
| Jan 11, 2024 | 6.60 |
| Jan 10, 2024 | 6.63 |
| Jan 9, 2024 | 6.65 |
| Jan 8, 2024 | 6.68 |
| Jan 5, 2024 | 6.71 |
| Jan 4, 2024 | 6.73 |
| Jan 3, 2024 | 6.76 |
| Jan 2, 2024 | 6.79 |
| Dec 29, 2023 | 6.83 |
| Dec 28, 2023 | 6.85 |
| Dec 27, 2023 | 6.87 |
| Dec 26, 2023 | 6.88 |
| Dec 22, 2023 | 6.90 |
| Dec 21, 2023 | 6.92 |
| Dec 20, 2023 | 6.94 |
| Dec 19, 2023 | 6.95 |
| Dec 18, 2023 | 6.97 |
| Dec 15, 2023 | 7.00 |
| Dec 14, 2023 | 7.03 |
| Dec 13, 2023 | 7.06 |
| Dec 12, 2023 | 7.09 |
| Dec 11, 2023 | 7.12 |
| Dec 8, 2023 | 7.15 |
| Dec 7, 2023 | 7.19 |
| Dec 6, 2023 | 7.23 |
| Dec 5, 2023 | 7.27 |
| Dec 4, 2023 | 7.31 |
| Dec 1, 2023 | 7.35 |
| Nov 30, 2023 | 7.40 |
| Nov 29, 2023 | 7.44 |
| Nov 28, 2023 | 7.49 |
| Nov 27, 2023 | 7.53 |
| Nov 24, 2023 | 7.58 |
| Nov 22, 2023 | 7.63 |
| Nov 21, 2023 | 7.69 |
| Nov 20, 2023 | 7.74 |
| Nov 17, 2023 | 7.81 |
| Nov 16, 2023 | 7.87 |
| Nov 15, 2023 | 7.93 |
| Nov 14, 2023 | 7.99 |
| Nov 13, 2023 | 8.05 |
| Nov 10, 2023 | 8.12 |
| Nov 9, 2023 | 8.18 |
| Nov 8, 2023 | 8.24 |
| Nov 7, 2023 | 8.32 |
| Nov 6, 2023 | 8.39 |
| Nov 3, 2023 | 8.44 |
| Nov 2, 2023 | 8.50 |
| Nov 1, 2023 | 8.55 |
| Oct 31, 2023 | 8.60 |
| Oct 30, 2023 | 8.66 |
| Oct 27, 2023 | 8.71 |
| Oct 26, 2023 | 8.78 |
| Oct 25, 2023 | 8.85 |
| Oct 24, 2023 | 8.92 |
| Oct 23, 2023 | 8.99 |
| Oct 20, 2023 | 9.06 |
| Oct 19, 2023 | 9.11 |
| Oct 18, 2023 | 9.17 |
| Oct 17, 2023 | 9.22 |
| Oct 16, 2023 | 9.26 |
| Oct 13, 2023 | 9.31 |
| Oct 12, 2023 | 9.34 |
| Oct 11, 2023 | 9.36 |
| Oct 10, 2023 | 9.39 |
| Oct 9, 2023 | 9.43 |
| Oct 6, 2023 | 9.47 |
| Oct 5, 2023 | 9.50 |
| Oct 4, 2023 | 9.54 |
| Oct 3, 2023 | 9.58 |
| Oct 2, 2023 | 9.63 |
| Sep 29, 2023 | 9.68 |
| Sep 28, 2023 | 9.73 |
| Sep 27, 2023 | 9.78 |
| Sep 26, 2023 | 9.84 |
| Sep 25, 2023 | 9.88 |
| Sep 22, 2023 | 9.94 |
| Sep 21, 2023 | 9.99 |
| Sep 20, 2023 | 10.04 |
| Sep 19, 2023 | 10.06 |
| Sep 18, 2023 | 10.09 |
| Sep 15, 2023 | 10.13 |
| Sep 14, 2023 | 10.17 |
| Sep 13, 2023 | 10.21 |
| Sep 12, 2023 | 10.25 |
| Sep 11, 2023 | 10.29 |
| Sep 8, 2023 | 10.32 |
| Sep 7, 2023 | 10.36 |
| Sep 6, 2023 | 10.40 |
| Sep 5, 2023 | 10.45 |
| Sep 1, 2023 | 10.50 |
| Aug 31, 2023 | 10.56 |
| Aug 30, 2023 | 10.61 |
| Aug 29, 2023 | 10.67 |
| Aug 28, 2023 | 10.74 |
| Aug 25, 2023 | 10.81 |
| Aug 24, 2023 | 10.88 |
| Aug 23, 2023 | 10.95 |
| Aug 22, 2023 | 11.02 |
| Aug 21, 2023 | 11.10 |
| Aug 18, 2023 | 11.19 |
| Aug 17, 2023 | 11.26 |
| Aug 16, 2023 | 11.32 |
| Aug 15, 2023 | 11.38 |
| Aug 14, 2023 | 11.43 |
| Aug 11, 2023 | 11.49 |
| Aug 10, 2023 | 11.54 |
| Aug 9, 2023 | 11.61 |
| Aug 8, 2023 | 11.69 |
| Aug 7, 2023 | 11.78 |
| Aug 4, 2023 | 11.88 |
| Aug 3, 2023 | 12.00 |
| Aug 2, 2023 | 12.10 |
| Aug 1, 2023 | 12.21 |
| Jul 31, 2023 | 12.33 |
| Jul 28, 2023 | 12.45 |
| Jul 27, 2023 | 12.58 |
| Jul 26, 2023 | 12.71 |
| Jul 25, 2023 | 12.84 |
| Jul 24, 2023 | 12.95 |
| Jul 21, 2023 | 13.05 |
| Jul 20, 2023 | 13.16 |
| Jul 19, 2023 | 13.29 |
| Jul 18, 2023 | 13.44 |
| Jul 17, 2023 | 13.57 |
| Jul 14, 2023 | 13.71 |
| Jul 13, 2023 | 13.86 |
| Jul 12, 2023 | 13.98 |
| Jul 11, 2023 | 14.12 |
| Jul 10, 2023 | 14.26 |
| Jul 7, 2023 | 14.43 |
| Jul 6, 2023 | 14.57 |
| Jul 5, 2023 | 14.72 |
| Jul 3, 2023 | 14.85 |
| Jun 30, 2023 | 14.98 |
| Jun 29, 2023 | 15.08 |
| Jun 28, 2023 | 15.17 |
| Jun 27, 2023 | 15.29 |
| Jun 26, 2023 | 15.52 |
| Jun 23, 2023 | 15.56 |
| Jun 22, 2023 | 15.60 |
| Jun 21, 2023 | 15.63 |
| Jun 20, 2023 | 15.66 |
| Jun 16, 2023 | 15.70 |
| Jun 15, 2023 | 15.73 |
| Jun 14, 2023 | 15.77 |
| Jun 13, 2023 | 15.82 |
| Jun 12, 2023 | 15.88 |
| Jun 9, 2023 | 15.95 |
| Jun 8, 2023 | 16.04 |
| Jun 7, 2023 | 16.15 |
| Jun 6, 2023 | 16.23 |
| Jun 5, 2023 | 16.34 |
| Jun 2, 2023 | 16.45 |
| Jun 1, 2023 | 16.53 |
| May 31, 2023 | 16.64 |
| May 30, 2023 | 16.65 |
| May 26, 2023 | 16.65 |
| May 25, 2023 | 16.65 |
| May 24, 2023 | 16.65 |
| May 23, 2023 | 16.64 |
| May 22, 2023 | 16.63 |
| May 19, 2023 | 16.63 |
| May 18, 2023 | 16.63 |
| May 17, 2023 | 16.63 |
| May 16, 2023 | 16.62 |
| May 15, 2023 | 16.62 |
| May 12, 2023 | 16.61 |
| May 11, 2023 | 16.61 |
| May 10, 2023 | 16.61 |
| May 9, 2023 | 16.61 |
| May 8, 2023 | 16.61 |
| May 5, 2023 | 16.64 |
| May 4, 2023 | 16.64 |
| May 3, 2023 | 16.64 |
| May 2, 2023 | 16.64 |
| May 1, 2023 | 16.63 |
| Apr 28, 2023 | 16.64 |
| Apr 27, 2023 | 16.64 |
| Apr 26, 2023 | 16.68 |
| Apr 25, 2023 | 16.73 |
| Apr 24, 2023 | 16.78 |
| Apr 21, 2023 | 16.84 |
| Apr 20, 2023 | 16.92 |
| Apr 19, 2023 | 17.02 |
| Apr 18, 2023 | 17.10 |
| Apr 17, 2023 | 17.18 |
| Apr 14, 2023 | 17.32 |
| Apr 13, 2023 | 17.42 |
| Apr 12, 2023 | 17.72 |
| Apr 11, 2023 | 18.15 |
| Apr 10, 2023 | 18.61 |
| Apr 6, 2023 | 19.04 |
| Apr 5, 2023 | 19.47 |
| Apr 4, 2023 | 19.91 |
| Apr 3, 2023 | 20.98 |
| Mar 31, 2023 | 22.46 |
| Mar 30, 2023 | 24.09 |
| Mar 29, 2023 | 25.63 |
| Mar 28, 2023 | 27.38 |
| Mar 27, 2023 | 29.47 |
| Mar 24, 2023 | 31.42 |
| Mar 23, 2023 | 33.88 |
| Mar 22, 2023 | 36.36 |
| Mar 21, 2023 | 38.69 |
| Mar 20, 2023 | 40.84 |
| Mar 17, 2023 | 42.77 |
| Mar 16, 2023 | 44.78 |
| Mar 15, 2023 | 46.73 |
| Mar 14, 2023 | 48.75 |
| Mar 13, 2023 | 50.76 |
| Mar 10, 2023 | 52.47 |
| Mar 9, 2023 | 54.25 |
| Mar 8, 2023 | 56.12 |
| Mar 7, 2023 | 58.05 |
| Mar 6, 2023 | 60.12 |
| Mar 3, 2023 | 62.03 |
| Mar 2, 2023 | 64.16 |
| Mar 1, 2023 | 66.58 |
| Feb 28, 2023 | 68.73 |
| Feb 27, 2023 | 71.04 |
| Feb 24, 2023 | 73.39 |
| Feb 23, 2023 | 75.91 |
| Feb 22, 2023 | 78.92 |
| Feb 21, 2023 | 81.54 |
| Feb 17, 2023 | 84.66 |
| Feb 16, 2023 | 88.49 |
| Feb 15, 2023 | 93.55 |
| Feb 14, 2023 | 96.07 |
| Feb 13, 2023 | 98.53 |
| Feb 10, 2023 | 101.06 |
| Feb 9, 2023 | 103.70 |
| Feb 8, 2023 | 106.46 |
| Feb 7, 2023 | 109.24 |
| Feb 6, 2023 | 112.00 |
| Feb 3, 2023 | 114.81 |
| Feb 2, 2023 | 117.61 |
| Feb 1, 2023 | 120.58 |
| Jan 31, 2023 | 123.29 |
| Jan 30, 2023 | 126.14 |
| Jan 27, 2023 | 129.13 |
| Jan 26, 2023 | 132.15 |
| Jan 25, 2023 | 135.05 |
| Jan 24, 2023 | 138.24 |
| Jan 23, 2023 | 141.27 |
| Jan 20, 2023 | 144.21 |
| Jan 19, 2023 | 147.24 |
| Jan 18, 2023 | 150.79 |
| Jan 17, 2023 | 153.30 |
| Jan 13, 2023 | 155.30 |
| Jan 12, 2023 | 158.63 |
| Jan 11, 2023 | 163.52 |
| Jan 10, 2023 | 169.91 |
| Jan 9, 2023 | 174.97 |
| Jan 6, 2023 | 179.77 |
| Jan 5, 2023 | 184.61 |
| Jan 4, 2023 | 189.33 |
| Jan 3, 2023 | 193.56 |
| Dec 30, 2022 | 197.69 |
| Dec 29, 2022 | 201.89 |
| Dec 28, 2022 | 206.10 |
| Dec 27, 2022 | 210.38 |
| Dec 23, 2022 | 214.78 |
| Dec 22, 2022 | 219.57 |
| Dec 21, 2022 | 223.33 |
| Dec 20, 2022 | 226.63 |
| Dec 19, 2022 | 229.52 |
| Dec 16, 2022 | 232.47 |
| Dec 15, 2022 | 235.37 |
| Dec 14, 2022 | 238.32 |
| Dec 13, 2022 | 241.29 |
| Dec 12, 2022 | 243.98 |
| Dec 9, 2022 | 246.79 |
| Dec 8, 2022 | 249.46 |
| Dec 7, 2022 | 252.10 |
| Dec 6, 2022 | 254.74 |
| Dec 5, 2022 | 257.15 |
| Dec 2, 2022 | 259.31 |
| Dec 1, 2022 | 261.44 |
| Nov 30, 2022 | 263.56 |
| Nov 29, 2022 | 265.65 |
| Nov 28, 2022 | 267.64 |
| Nov 25, 2022 | 269.31 |
| Nov 23, 2022 | 270.88 |
| Nov 22, 2022 | 272.31 |
| Nov 21, 2022 | 273.80 |
| Nov 18, 2022 | 275.23 |
| Nov 17, 2022 | 276.93 |
| Nov 16, 2022 | 279.05 |
| Nov 15, 2022 | 280.90 |
| Nov 14, 2022 | 282.31 |
| Nov 11, 2022 | 283.75 |
| Nov 10, 2022 | 284.81 |