Golden Sun Technology (GSUN) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | Golden Sun Technology | - | - | - | 0.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.49 |
| May 20, 2026 | 0.49 |
| May 19, 2026 | 0.50 |
| May 18, 2026 | 0.50 |
| May 15, 2026 | 0.52 |
| May 14, 2026 | 0.53 |
| May 13, 2026 | 0.54 |
| May 12, 2026 | 0.54 |
| May 11, 2026 | 0.55 |
| May 8, 2026 | 0.57 |
| May 7, 2026 | 0.58 |
| May 6, 2026 | 0.59 |
| May 5, 2026 | 0.60 |
| May 4, 2026 | 0.62 |
| May 1, 2026 | 0.63 |
| Apr 30, 2026 | 0.65 |
| Apr 29, 2026 | 0.66 |
| Apr 28, 2026 | 0.67 |
| Apr 27, 2026 | 0.67 |
| Apr 24, 2026 | 0.68 |
| Apr 23, 2026 | 0.69 |
| Apr 22, 2026 | 0.70 |
| Apr 21, 2026 | 0.71 |
| Apr 20, 2026 | 0.72 |
| Apr 17, 2026 | 0.73 |
| Apr 16, 2026 | 0.74 |
| Apr 15, 2026 | 0.76 |
| Apr 14, 2026 | 0.77 |
| Apr 13, 2026 | 0.79 |
| Apr 10, 2026 | 0.80 |
| Apr 9, 2026 | 0.82 |
| Apr 8, 2026 | 0.83 |
| Apr 7, 2026 | 0.85 |
| Apr 6, 2026 | 0.87 |
| Apr 2, 2026 | 0.88 |
| Apr 1, 2026 | 0.90 |
| Mar 31, 2026 | 0.91 |
| Mar 30, 2026 | 0.93 |
| Mar 27, 2026 | 0.95 |
| Mar 26, 2026 | 0.96 |
| Mar 25, 2026 | 0.98 |
| Mar 24, 2026 | 1.00 |
| Mar 23, 2026 | 1.02 |
| Mar 20, 2026 | 1.04 |
| Mar 19, 2026 | 1.06 |
| Mar 18, 2026 | 1.07 |
| Mar 17, 2026 | 1.09 |
| Mar 16, 2026 | 1.10 |
| Mar 13, 2026 | 1.12 |
| Mar 12, 2026 | 1.13 |
| Mar 11, 2026 | 1.15 |
| Mar 10, 2026 | 1.16 |
| Mar 9, 2026 | 1.17 |
| Mar 5, 2026 | 1.18 |
| Mar 4, 2026 | 1.18 |
| Mar 3, 2026 | 1.19 |
| Mar 2, 2026 | 1.19 |
| Feb 27, 2026 | 1.20 |
| Feb 26, 2026 | 1.20 |
| Feb 25, 2026 | 1.20 |
| Feb 24, 2026 | 1.21 |
| Feb 23, 2026 | 1.22 |
| Feb 20, 2026 | 1.22 |
| Feb 19, 2026 | 1.23 |
| Feb 18, 2026 | 1.23 |
| Feb 17, 2026 | 1.24 |
| Feb 13, 2026 | 1.24 |
| Feb 12, 2026 | 1.25 |
| Feb 11, 2026 | 1.25 |
| Feb 10, 2026 | 1.26 |
| Feb 9, 2026 | 1.26 |
| Feb 6, 2026 | 1.27 |
| Feb 5, 2026 | 1.28 |
| Feb 4, 2026 | 1.28 |
| Feb 3, 2026 | 1.29 |
| Feb 2, 2026 | 1.29 |
| Jan 30, 2026 | 1.30 |
| Jan 29, 2026 | 1.31 |
| Jan 28, 2026 | 1.32 |
| Jan 27, 2026 | 1.34 |
| Jan 26, 2026 | 1.35 |
| Jan 23, 2026 | 1.36 |
| Jan 22, 2026 | 1.38 |
| Jan 21, 2026 | 1.39 |
| Jan 20, 2026 | 1.41 |
| Jan 16, 2026 | 1.43 |
| Jan 15, 2026 | 1.44 |
| Jan 14, 2026 | 1.46 |
| Jan 13, 2026 | 1.48 |
| Jan 12, 2026 | 1.49 |
| Jan 9, 2026 | 1.51 |
| Jan 8, 2026 | 1.53 |
| Jan 7, 2026 | 1.55 |
| Jan 6, 2026 | 1.57 |
| Jan 5, 2026 | 1.59 |
| Jan 2, 2026 | 1.62 |
| Dec 31, 2025 | 1.65 |
| Dec 30, 2025 | 1.68 |
| Dec 29, 2025 | 1.71 |
| Dec 26, 2025 | 1.74 |
| Dec 24, 2025 | 1.77 |
| Dec 23, 2025 | 1.80 |
| Dec 22, 2025 | 1.82 |
| Dec 19, 2025 | 1.85 |
| Dec 18, 2025 | 1.88 |
| Dec 17, 2025 | 1.90 |
| Dec 16, 2025 | 1.93 |
| Dec 15, 2025 | 1.95 |
| Dec 12, 2025 | 1.98 |
| Dec 11, 2025 | 2.00 |
| Dec 10, 2025 | 2.02 |
| Dec 9, 2025 | 2.04 |
| Dec 8, 2025 | 2.07 |
| Dec 5, 2025 | 2.10 |
| Dec 4, 2025 | 2.12 |
| Dec 3, 2025 | 2.15 |
| Dec 2, 2025 | 2.18 |
| Dec 1, 2025 | 2.21 |
| Nov 28, 2025 | 2.24 |
| Nov 26, 2025 | 2.27 |
| Nov 25, 2025 | 2.30 |
| Nov 24, 2025 | 2.33 |
| Nov 21, 2025 | 2.36 |
| Nov 20, 2025 | 2.39 |
| Nov 19, 2025 | 2.42 |
| Nov 18, 2025 | 2.45 |
| Nov 17, 2025 | 2.48 |
| Nov 14, 2025 | 2.50 |
| Nov 13, 2025 | 2.52 |
| Nov 12, 2025 | 2.54 |
| Nov 11, 2025 | 2.56 |
| Nov 10, 2025 | 2.58 |
| Nov 7, 2025 | 2.59 |
| Nov 6, 2025 | 2.61 |
| Nov 5, 2025 | 2.62 |
| Nov 4, 2025 | 2.63 |
| Nov 3, 2025 | 2.65 |
| Oct 31, 2025 | 2.66 |
| Oct 30, 2025 | 2.68 |
| Oct 29, 2025 | 2.69 |
| Oct 28, 2025 | 2.71 |
| Oct 27, 2025 | 2.72 |
| Oct 24, 2025 | 2.72 |
| Oct 23, 2025 | 2.71 |
| Oct 22, 2025 | 2.70 |
| Oct 21, 2025 | 2.70 |
| Oct 20, 2025 | 2.69 |
| Oct 17, 2025 | 2.68 |
| Oct 16, 2025 | 2.67 |
| Oct 15, 2025 | 2.67 |
| Oct 14, 2025 | 2.66 |
| Oct 13, 2025 | 2.66 |
| Oct 10, 2025 | 2.65 |
| Oct 9, 2025 | 2.65 |
| Oct 8, 2025 | 2.65 |
| Oct 7, 2025 | 2.66 |
| Oct 6, 2025 | 2.67 |
| Oct 3, 2025 | 2.67 |
| Oct 2, 2025 | 2.68 |
| Oct 1, 2025 | 2.69 |
| Sep 29, 2025 | 2.70 |
| Sep 26, 2025 | 2.70 |
| Sep 25, 2025 | 2.70 |
| Sep 24, 2025 | 2.70 |
| Sep 23, 2025 | 2.70 |
| Sep 22, 2025 | 2.71 |
| Sep 19, 2025 | 2.71 |
| Sep 18, 2025 | 2.72 |
| Sep 17, 2025 | 2.72 |
| Sep 16, 2025 | 2.72 |
| Sep 15, 2025 | 2.71 |
| Sep 12, 2025 | 2.70 |
| Sep 11, 2025 | 2.69 |
| Sep 10, 2025 | 2.68 |
| Sep 9, 2025 | 2.66 |
| Sep 8, 2025 | 2.65 |
| Sep 5, 2025 | 2.64 |
| Sep 4, 2025 | 2.64 |
| Sep 3, 2025 | 2.64 |
| Sep 2, 2025 | 2.64 |
| Aug 29, 2025 | 2.64 |
| Aug 28, 2025 | 2.64 |
| Aug 27, 2025 | 2.64 |
| Aug 26, 2025 | 2.65 |
| Aug 25, 2025 | 2.65 |
| Aug 22, 2025 | 2.66 |
| Aug 21, 2025 | 2.67 |
| Aug 20, 2025 | 2.68 |
| Aug 19, 2025 | 2.69 |
| Aug 18, 2025 | 2.68 |
| Aug 15, 2025 | 2.69 |
| Aug 14, 2025 | 2.70 |
| Aug 13, 2025 | 2.72 |
| Aug 12, 2025 | 2.74 |
| Aug 11, 2025 | 2.76 |
| Aug 8, 2025 | 2.79 |
| Aug 7, 2025 | 2.80 |
| Aug 6, 2025 | 2.83 |
| Aug 5, 2025 | 2.85 |
| Aug 4, 2025 | 2.88 |
| Aug 1, 2025 | 2.91 |
| Jul 31, 2025 | 2.93 |
| Jul 30, 2025 | 2.95 |
| Jul 29, 2025 | 2.97 |
| Jul 28, 2025 | 2.99 |
| Jul 25, 2025 | 3.01 |
| Jul 24, 2025 | 3.02 |
| Jul 23, 2025 | 3.03 |
| Jul 22, 2025 | 3.04 |
| Jul 21, 2025 | 3.06 |
| Jul 18, 2025 | 3.07 |
| Jul 17, 2025 | 3.08 |
| Jul 16, 2025 | 3.10 |
| Jul 15, 2025 | 3.11 |
| Jul 14, 2025 | 3.11 |
| Jul 11, 2025 | 3.11 |
| Jul 10, 2025 | 3.10 |
| Jul 9, 2025 | 3.10 |
| Jul 8, 2025 | 3.09 |
| Jul 7, 2025 | 3.10 |
| Jul 3, 2025 | 3.12 |
| Jul 2, 2025 | 3.13 |
| Jul 1, 2025 | 3.13 |
| Jun 30, 2025 | 3.15 |
| Jun 27, 2025 | 3.16 |
| Jun 26, 2025 | 3.17 |
| Jun 25, 2025 | 3.18 |
| Jun 24, 2025 | 3.18 |
| Jun 23, 2025 | 3.18 |
| Jun 18, 2025 | 3.19 |
| Jun 17, 2025 | 3.20 |
| Jun 16, 2025 | 3.20 |
| Jun 13, 2025 | 3.20 |
| Jun 12, 2025 | 3.20 |
| Jun 6, 2025 | 3.20 |
| Jun 4, 2025 | 3.19 |
| Jun 3, 2025 | 3.18 |
| Jun 2, 2025 | 3.17 |
| May 30, 2025 | 3.16 |
| May 28, 2025 | 3.16 |
| May 27, 2025 | 3.16 |
| May 22, 2025 | 3.15 |
| May 21, 2025 | 3.15 |
| May 20, 2025 | 3.15 |
| May 19, 2025 | 3.16 |
| May 16, 2025 | 3.16 |
| May 15, 2025 | 3.16 |
| May 14, 2025 | 3.15 |
| May 13, 2025 | 3.15 |
| May 12, 2025 | 3.14 |
| May 9, 2025 | 3.13 |
| May 8, 2025 | 3.12 |
| May 7, 2025 | 3.13 |
| May 6, 2025 | 3.12 |
| May 5, 2025 | 3.10 |
| May 2, 2025 | 3.08 |
| May 1, 2025 | 3.07 |
| Apr 30, 2025 | 3.06 |
| Apr 29, 2025 | 3.05 |
| Apr 28, 2025 | 3.03 |
| Apr 25, 2025 | 3.01 |
| Apr 24, 2025 | 3.00 |
| Apr 23, 2025 | 2.99 |
| Apr 21, 2025 | 2.98 |
| Apr 17, 2025 | 2.98 |
| Apr 16, 2025 | 2.98 |
| Apr 15, 2025 | 2.98 |
| Apr 14, 2025 | 2.98 |
| Apr 11, 2025 | 2.98 |
| Apr 10, 2025 | 2.98 |
| Apr 9, 2025 | 2.98 |
| Apr 8, 2025 | 2.98 |
| Apr 7, 2025 | 2.98 |
| Apr 4, 2025 | 2.98 |
| Apr 3, 2025 | 2.98 |
| Apr 2, 2025 | 2.98 |
| Apr 1, 2025 | 2.98 |
| Mar 31, 2025 | 2.98 |
| Mar 28, 2025 | 2.98 |
| Mar 27, 2025 | 2.98 |
| Mar 26, 2025 | 2.97 |
| Mar 25, 2025 | 2.97 |
| Mar 24, 2025 | 2.96 |
| Mar 21, 2025 | 2.96 |
| Mar 20, 2025 | 2.96 |
| Mar 19, 2025 | 2.96 |
| Mar 18, 2025 | 2.96 |
| Mar 17, 2025 | 2.96 |
| Mar 14, 2025 | 2.95 |
| Mar 13, 2025 | 2.94 |
| Mar 12, 2025 | 2.94 |
| Mar 11, 2025 | 2.94 |
| Mar 10, 2025 | 2.93 |
| Mar 7, 2025 | 2.92 |
| Mar 6, 2025 | 2.91 |
| Mar 5, 2025 | 2.89 |
| Mar 4, 2025 | 2.89 |
| Mar 3, 2025 | 2.88 |
| Feb 28, 2025 | 2.87 |
| Feb 27, 2025 | 2.86 |
| Feb 26, 2025 | 2.86 |
| Feb 25, 2025 | 2.85 |
| Feb 24, 2025 | 2.84 |
| Feb 21, 2025 | 2.84 |
| Feb 20, 2025 | 2.84 |
| Feb 19, 2025 | 2.85 |
| Feb 18, 2025 | 2.86 |
| Feb 14, 2025 | 2.86 |
| Feb 13, 2025 | 2.87 |
| Feb 12, 2025 | 2.87 |
| Feb 11, 2025 | 2.87 |
| Feb 10, 2025 | 2.88 |
| Feb 7, 2025 | 2.88 |
| Feb 6, 2025 | 2.88 |
| Feb 5, 2025 | 2.88 |
| Feb 4, 2025 | 2.88 |
| Feb 3, 2025 | 2.87 |
| Jan 31, 2025 | 2.87 |
| Jan 30, 2025 | 2.87 |
| Jan 29, 2025 | 2.87 |
| Jan 28, 2025 | 2.87 |
| Jan 27, 2025 | 2.87 |
| Jan 24, 2025 | 2.86 |
| Jan 23, 2025 | 2.85 |
| Jan 22, 2025 | 2.85 |
| Jan 21, 2025 | 2.84 |
| Jan 17, 2025 | 2.83 |
| Jan 16, 2025 | 2.83 |
| Jan 15, 2025 | 2.84 |
| Jan 14, 2025 | 2.85 |
| Jan 13, 2025 | 2.87 |
| Jan 10, 2025 | 2.88 |
| Jan 8, 2025 | 2.89 |
| Jan 7, 2025 | 2.91 |
| Jan 6, 2025 | 2.92 |
| Jan 3, 2025 | 2.93 |
| Jan 2, 2025 | 2.93 |
| Dec 31, 2024 | 2.95 |
| Dec 30, 2024 | 2.97 |
| Dec 27, 2024 | 2.99 |
| Dec 26, 2024 | 2.99 |
| Dec 24, 2024 | 3.00 |
| Dec 23, 2024 | 3.02 |
| Dec 20, 2024 | 3.02 |
| Dec 19, 2024 | 3.05 |
| Dec 18, 2024 | 3.08 |
| Dec 17, 2024 | 3.12 |
| Dec 16, 2024 | 3.15 |
| Dec 12, 2024 | 3.20 |
| Dec 11, 2024 | 3.24 |
| Dec 10, 2024 | 3.32 |
| Dec 9, 2024 | 3.40 |
| Dec 6, 2024 | 3.47 |
| Dec 5, 2024 | 3.54 |
| Dec 4, 2024 | 3.62 |
| Dec 3, 2024 | 3.68 |
| Dec 2, 2024 | 3.75 |
| Nov 29, 2024 | 3.83 |
| Nov 27, 2024 | 3.90 |
| Nov 26, 2024 | 3.99 |
| Nov 25, 2024 | 4.10 |
| Nov 22, 2024 | 4.20 |
| Nov 21, 2024 | 4.31 |
| Nov 20, 2024 | 4.39 |
| Nov 19, 2024 | 4.49 |
| Nov 18, 2024 | 4.59 |
| Nov 15, 2024 | 4.68 |
| Nov 14, 2024 | 4.77 |
| Nov 13, 2024 | 4.85 |
| Nov 12, 2024 | 4.93 |
| Nov 11, 2024 | 4.99 |
| Nov 8, 2024 | 5.07 |
| Nov 7, 2024 | 5.15 |
| Nov 6, 2024 | 5.23 |
| Nov 5, 2024 | 5.32 |
| Nov 4, 2024 | 5.42 |
| Nov 1, 2024 | 5.52 |
| Oct 31, 2024 | 5.61 |
| Oct 30, 2024 | 5.67 |
| Oct 29, 2024 | 5.74 |
| Oct 28, 2024 | 5.78 |
| Oct 25, 2024 | 5.86 |
| Oct 24, 2024 | 5.94 |
| Oct 23, 2024 | 6.03 |
| Oct 22, 2024 | 6.12 |
| Oct 21, 2024 | 6.22 |
| Oct 18, 2024 | 6.32 |
| Oct 17, 2024 | 6.40 |
| Oct 16, 2024 | 6.48 |
| Oct 15, 2024 | 6.56 |
| Oct 14, 2024 | 6.64 |
| Oct 11, 2024 | 6.72 |
| Oct 10, 2024 | 6.81 |
| Oct 9, 2024 | 6.90 |
| Oct 8, 2024 | 6.97 |
| Oct 7, 2024 | 7.04 |
| Oct 4, 2024 | 7.11 |
| Oct 3, 2024 | 7.18 |
| Oct 2, 2024 | 7.24 |
| Oct 1, 2024 | 7.29 |
| Sep 30, 2024 | 7.26 |
| Sep 27, 2024 | 7.26 |
| Sep 26, 2024 | 7.26 |
| Sep 25, 2024 | 7.27 |
| Sep 24, 2024 | 7.27 |
| Sep 23, 2024 | 7.29 |
| Sep 20, 2024 | 7.31 |
| Sep 19, 2024 | 7.32 |
| Sep 18, 2024 | 7.33 |
| Sep 17, 2024 | 7.33 |
| Sep 16, 2024 | 7.32 |
| Sep 13, 2024 | 7.30 |
| Sep 12, 2024 | 7.27 |
| Sep 11, 2024 | 7.27 |
| Sep 10, 2024 | 7.24 |
| Sep 9, 2024 | 7.21 |
| Sep 6, 2024 | 7.19 |
| Sep 5, 2024 | 7.18 |
| Sep 4, 2024 | 7.15 |
| Sep 3, 2024 | 7.13 |
| Aug 30, 2024 | 7.15 |
| Aug 29, 2024 | 7.14 |
| Aug 28, 2024 | 7.13 |
| Aug 27, 2024 | 7.12 |
| Aug 26, 2024 | 7.10 |
| Aug 23, 2024 | 7.11 |
| Aug 22, 2024 | 7.10 |
| Aug 21, 2024 | 7.09 |
| Aug 20, 2024 | 7.12 |
| Aug 19, 2024 | 7.14 |
| Aug 16, 2024 | 7.22 |
| Aug 15, 2024 | 7.24 |
| Aug 14, 2024 | 7.25 |
| Aug 13, 2024 | 7.24 |
| Aug 12, 2024 | 7.22 |
| Aug 9, 2024 | 7.17 |
| Aug 8, 2024 | 7.13 |
| Aug 7, 2024 | 7.09 |
| Aug 6, 2024 | 7.06 |
| Aug 5, 2024 | 7.03 |
| Aug 2, 2024 | 7.00 |
| Aug 1, 2024 | 6.97 |
| Jul 31, 2024 | 6.93 |
| Jul 30, 2024 | 6.87 |
| Jul 29, 2024 | 6.81 |
| Jul 26, 2024 | 6.75 |
| Jul 25, 2024 | 6.67 |
| Jul 24, 2024 | 6.60 |
| Jul 23, 2024 | 6.52 |
| Jul 22, 2024 | 6.47 |
| Jul 19, 2024 | 6.46 |
| Jul 18, 2024 | 6.42 |
| Jul 17, 2024 | 6.34 |
| Jul 16, 2024 | 6.26 |
| Jul 15, 2024 | 6.18 |
| Jul 12, 2024 | 6.08 |
| Jul 11, 2024 | 5.99 |
| Jul 10, 2024 | 5.89 |
| Jul 9, 2024 | 5.80 |
| Jul 8, 2024 | 5.71 |
| Jul 5, 2024 | 5.62 |
| Jul 3, 2024 | 5.54 |
| Jul 2, 2024 | 5.47 |
| Jul 1, 2024 | 5.40 |
| Jun 28, 2024 | 5.37 |
| Jun 27, 2024 | 5.34 |
| Jun 26, 2024 | 5.32 |
| Jun 25, 2024 | 5.27 |
| Jun 24, 2024 | 5.23 |
| Jun 21, 2024 | 5.18 |
| Jun 20, 2024 | 5.12 |
| Jun 18, 2024 | 5.08 |
| Jun 17, 2024 | 5.04 |
| Jun 14, 2024 | 5.01 |
| Jun 13, 2024 | 4.98 |
| Jun 12, 2024 | 4.91 |
| Jun 11, 2024 | 4.86 |
| Jun 10, 2024 | 4.82 |
| Jun 7, 2024 | 4.76 |
| Jun 6, 2024 | 4.70 |
| Jun 5, 2024 | 4.61 |
| Jun 4, 2024 | 4.55 |
| Jun 3, 2024 | 4.49 |
| May 31, 2024 | 4.46 |
| May 30, 2024 | 4.44 |
| May 29, 2024 | 4.44 |
| May 28, 2024 | 4.44 |
| May 24, 2024 | 4.45 |
| May 23, 2024 | 4.44 |
| May 22, 2024 | 4.43 |
| May 21, 2024 | 4.41 |
| May 20, 2024 | 4.42 |
| May 17, 2024 | 4.44 |
| May 16, 2024 | 4.48 |
| May 15, 2024 | 4.53 |
| May 14, 2024 | 4.58 |
| May 13, 2024 | 4.64 |
| May 10, 2024 | 4.70 |
| May 9, 2024 | 4.75 |
| May 8, 2024 | 4.79 |
| May 7, 2024 | 4.84 |
| May 6, 2024 | 4.88 |
| May 3, 2024 | 4.97 |
| May 2, 2024 | 5.05 |
| May 1, 2024 | 5.15 |
| Apr 30, 2024 | 5.27 |
| Apr 29, 2024 | 5.42 |
| Apr 26, 2024 | 5.57 |
| Apr 25, 2024 | 5.71 |
| Apr 24, 2024 | 5.86 |
| Apr 23, 2024 | 6.00 |
| Apr 22, 2024 | 6.14 |
| Apr 19, 2024 | 6.28 |
| Apr 18, 2024 | 6.41 |
| Apr 17, 2024 | 6.51 |
| Apr 16, 2024 | 6.62 |
| Apr 15, 2024 | 6.71 |
| Apr 12, 2024 | 6.79 |
| Apr 11, 2024 | 6.86 |
| Apr 10, 2024 | 6.92 |
| Apr 9, 2024 | 6.98 |
| Apr 8, 2024 | 7.04 |
| Apr 5, 2024 | 7.11 |
| Apr 4, 2024 | 7.17 |
| Apr 3, 2024 | 7.19 |
| Apr 2, 2024 | 7.22 |
| Apr 1, 2024 | 7.25 |
| Mar 28, 2024 | 7.27 |
| Mar 27, 2024 | 7.28 |
| Mar 26, 2024 | 7.30 |
| Mar 25, 2024 | 7.31 |
| Mar 22, 2024 | 7.33 |
| Mar 21, 2024 | 7.34 |
| Mar 20, 2024 | 7.35 |
| Mar 19, 2024 | 7.35 |
| Mar 18, 2024 | 7.36 |
| Mar 15, 2024 | 7.37 |
| Mar 14, 2024 | 7.37 |
| Mar 13, 2024 | 7.39 |
| Mar 12, 2024 | 7.40 |
| Mar 11, 2024 | 7.41 |
| Mar 8, 2024 | 7.41 |
| Mar 7, 2024 | 7.40 |
| Mar 6, 2024 | 7.39 |
| Mar 5, 2024 | 7.38 |
| Mar 4, 2024 | 7.37 |
| Mar 1, 2024 | 7.37 |
| Feb 29, 2024 | 7.34 |
| Feb 28, 2024 | 7.32 |
| Feb 27, 2024 | 7.30 |
| Feb 26, 2024 | 7.27 |
| Feb 23, 2024 | 7.23 |
| Feb 22, 2024 | 7.21 |
| Feb 21, 2024 | 7.17 |
| Feb 20, 2024 | 7.14 |
| Feb 16, 2024 | 7.08 |
| Feb 15, 2024 | 6.99 |
| Feb 14, 2024 | 6.91 |
| Feb 13, 2024 | 6.82 |
| Feb 12, 2024 | 6.73 |
| Feb 9, 2024 | 6.63 |
| Feb 8, 2024 | 6.53 |
| Feb 7, 2024 | 6.43 |
| Feb 6, 2024 | 6.33 |
| Feb 5, 2024 | 6.23 |
| Feb 2, 2024 | 6.12 |
| Feb 1, 2024 | 6.03 |
| Jan 31, 2024 | 5.97 |
| Jan 30, 2024 | 5.91 |
| Jan 29, 2024 | 5.87 |
| Jan 26, 2024 | 5.83 |
| Jan 25, 2024 | 5.80 |
| Jan 24, 2024 | 5.75 |
| Jan 23, 2024 | 5.70 |
| Jan 22, 2024 | 5.68 |
| Jan 19, 2024 | 5.67 |
| Jan 18, 2024 | 5.67 |
| Jan 17, 2024 | 5.69 |
| Jan 16, 2024 | 5.70 |
| Jan 12, 2024 | 5.70 |
| Jan 11, 2024 | 5.69 |
| Jan 10, 2024 | 5.69 |
| Jan 9, 2024 | 5.66 |
| Jan 8, 2024 | 5.64 |
| Jan 5, 2024 | 5.62 |
| Jan 4, 2024 | 5.59 |
| Jan 3, 2024 | 5.55 |
| Jan 2, 2024 | 5.53 |
| Dec 29, 2023 | 5.52 |
| Dec 28, 2023 | 5.51 |
| Dec 27, 2023 | 5.52 |
| Dec 26, 2023 | 5.53 |
| Dec 22, 2023 | 5.55 |
| Dec 21, 2023 | 5.59 |
| Dec 20, 2023 | 5.60 |
| Dec 19, 2023 | 5.61 |
| Dec 18, 2023 | 5.62 |
| Dec 15, 2023 | 5.66 |
| Dec 14, 2023 | 5.69 |
| Dec 13, 2023 | 5.72 |
| Dec 12, 2023 | 5.75 |
| Dec 11, 2023 | 5.80 |
| Dec 8, 2023 | 5.84 |
| Dec 7, 2023 | 5.89 |
| Dec 6, 2023 | 5.92 |
| Dec 5, 2023 | 5.97 |
| Dec 4, 2023 | 6.02 |
| Dec 1, 2023 | 6.07 |
| Nov 30, 2023 | 6.12 |
| Nov 29, 2023 | 6.17 |
| Nov 28, 2023 | 6.22 |
| Nov 27, 2023 | 6.27 |
| Nov 24, 2023 | 6.33 |
| Nov 22, 2023 | 6.39 |
| Nov 21, 2023 | 6.45 |
| Nov 20, 2023 | 6.52 |
| Nov 17, 2023 | 6.60 |
| Nov 16, 2023 | 6.68 |
| Nov 15, 2023 | 6.77 |
| Nov 14, 2023 | 6.83 |
| Nov 13, 2023 | 6.91 |
| Nov 10, 2023 | 6.97 |
| Nov 9, 2023 | 7.04 |
| Nov 8, 2023 | 7.11 |
| Nov 7, 2023 | 7.20 |
| Nov 6, 2023 | 7.28 |
| Nov 3, 2023 | 7.33 |
| Nov 2, 2023 | 7.37 |
| Nov 1, 2023 | 7.41 |
| Oct 31, 2023 | 7.46 |
| Oct 30, 2023 | 7.51 |
| Oct 27, 2023 | 7.56 |
| Oct 26, 2023 | 7.64 |
| Oct 25, 2023 | 7.72 |
| Oct 24, 2023 | 7.79 |
| Oct 23, 2023 | 7.88 |
| Oct 20, 2023 | 7.97 |
| Oct 19, 2023 | 8.04 |
| Oct 18, 2023 | 8.14 |
| Oct 17, 2023 | 8.18 |
| Oct 16, 2023 | 8.21 |
| Oct 13, 2023 | 8.23 |
| Oct 12, 2023 | 8.25 |
| Oct 11, 2023 | 8.25 |
| Oct 10, 2023 | 8.27 |
| Oct 9, 2023 | 8.29 |
| Oct 6, 2023 | 8.31 |
| Oct 5, 2023 | 8.33 |
| Oct 4, 2023 | 8.37 |
| Oct 3, 2023 | 8.40 |
| Oct 2, 2023 | 8.43 |
| Sep 29, 2023 | 8.44 |
| Sep 28, 2023 | 8.46 |
| Sep 27, 2023 | 8.50 |
| Sep 26, 2023 | 8.54 |
| Sep 25, 2023 | 8.57 |
| Sep 22, 2023 | 8.59 |
| Sep 21, 2023 | 8.64 |
| Sep 20, 2023 | 8.68 |
| Sep 19, 2023 | 8.71 |
| Sep 18, 2023 | 8.75 |
| Sep 15, 2023 | 8.79 |
| Sep 14, 2023 | 8.83 |
| Sep 13, 2023 | 8.87 |
| Sep 12, 2023 | 8.93 |
| Sep 11, 2023 | 8.97 |
| Sep 8, 2023 | 9.02 |
| Sep 7, 2023 | 9.06 |
| Sep 6, 2023 | 9.10 |
| Sep 5, 2023 | 9.15 |
| Sep 1, 2023 | 9.20 |
| Aug 31, 2023 | 9.26 |
| Aug 30, 2023 | 9.32 |
| Aug 29, 2023 | 9.37 |
| Aug 28, 2023 | 9.43 |
| Aug 25, 2023 | 9.49 |
| Aug 24, 2023 | 9.54 |
| Aug 23, 2023 | 9.63 |
| Aug 22, 2023 | 9.69 |
| Aug 21, 2023 | 9.75 |
| Aug 18, 2023 | 9.81 |
| Aug 17, 2023 | 9.86 |
| Aug 16, 2023 | 9.92 |
| Aug 15, 2023 | 9.99 |
| Aug 14, 2023 | 10.06 |
| Aug 11, 2023 | 10.11 |
| Aug 10, 2023 | 10.14 |
| Aug 9, 2023 | 10.19 |
| Aug 8, 2023 | 10.19 |
| Aug 7, 2023 | 10.25 |
| Aug 4, 2023 | 10.32 |
| Aug 3, 2023 | 10.38 |
| Aug 2, 2023 | 10.43 |
| Aug 1, 2023 | 10.47 |
| Jul 31, 2023 | 10.52 |
| Jul 28, 2023 | 10.57 |
| Jul 27, 2023 | 10.62 |
| Jul 26, 2023 | 10.67 |
| Jul 25, 2023 | 10.72 |
| Jul 24, 2023 | 10.77 |
| Jul 21, 2023 | 10.84 |
| Jul 20, 2023 | 10.92 |
| Jul 19, 2023 | 10.99 |
| Jul 18, 2023 | 11.06 |
| Jul 17, 2023 | 11.14 |
| Jul 14, 2023 | 11.20 |
| Jul 13, 2023 | 11.28 |
| Jul 12, 2023 | 11.33 |
| Jul 11, 2023 | 11.40 |
| Jul 10, 2023 | 11.42 |
| Jul 7, 2023 | 11.44 |
| Jul 6, 2023 | 11.47 |
| Jul 5, 2023 | 11.51 |
| Jul 3, 2023 | 11.55 |
| Jun 30, 2023 | 11.57 |
| Jun 29, 2023 | 11.61 |
| Jun 28, 2023 | 11.63 |
| Jun 27, 2023 | 11.66 |
| Jun 26, 2023 | 11.70 |
| Jun 23, 2023 | 11.74 |
| Jun 22, 2023 | 11.80 |
| Jun 21, 2023 | 11.86 |
| Jun 20, 2023 | 11.91 |
| Jun 16, 2023 | 11.98 |
| Jun 15, 2023 | 12.05 |
| Jun 14, 2023 | 12.13 |
| Jun 13, 2023 | 12.22 |
| Jun 12, 2023 | 12.27 |
| Jun 9, 2023 | 12.35 |
| Jun 8, 2023 | 12.45 |
| Jun 7, 2023 | 12.57 |
| Jun 6, 2023 | 12.66 |
| Jun 5, 2023 | 12.72 |
| Jun 2, 2023 | 12.78 |
| Jun 1, 2023 | 12.81 |
| May 31, 2023 | 12.87 |
| May 30, 2023 | 12.94 |
| May 26, 2023 | 13.04 |
| May 25, 2023 | 13.18 |
| May 24, 2023 | 13.31 |
| May 23, 2023 | 13.44 |
| May 22, 2023 | 13.62 |
| May 19, 2023 | 13.77 |
| May 18, 2023 | 13.95 |
| May 17, 2023 | 14.14 |
| May 16, 2023 | 14.33 |
| May 15, 2023 | 14.55 |
| May 12, 2023 | 14.75 |
| May 11, 2023 | 14.97 |
| May 10, 2023 | 15.13 |
| May 9, 2023 | 15.26 |
| May 8, 2023 | 15.41 |
| May 5, 2023 | 15.59 |
| May 4, 2023 | 15.81 |
| May 3, 2023 | 16.01 |
| May 2, 2023 | 16.21 |
| May 1, 2023 | 16.43 |
| Apr 28, 2023 | 16.63 |
| Apr 27, 2023 | 16.83 |
| Apr 26, 2023 | 17.10 |
| Apr 25, 2023 | 17.42 |
| Apr 24, 2023 | 17.67 |
| Apr 21, 2023 | 17.92 |
| Apr 20, 2023 | 18.15 |
| Apr 19, 2023 | 18.40 |
| Apr 18, 2023 | 18.55 |
| Apr 17, 2023 | 18.71 |
| Apr 14, 2023 | 18.92 |
| Apr 13, 2023 | 19.35 |
| Apr 12, 2023 | 19.38 |
| Apr 11, 2023 | 19.39 |
| Apr 10, 2023 | 19.40 |
| Apr 6, 2023 | 19.42 |
| Apr 5, 2023 | 19.42 |
| Apr 4, 2023 | 19.41 |
| Apr 3, 2023 | 19.41 |
| Mar 31, 2023 | 19.42 |
| Mar 30, 2023 | 19.49 |
| Mar 29, 2023 | 19.55 |
| Mar 28, 2023 | 19.63 |
| Mar 27, 2023 | 19.73 |
| Mar 24, 2023 | 19.81 |
| Mar 23, 2023 | 19.95 |
| Mar 22, 2023 | 20.13 |
| Mar 21, 2023 | 20.25 |
| Mar 20, 2023 | 20.40 |
| Mar 17, 2023 | 20.37 |
| Mar 16, 2023 | 20.26 |
| Mar 15, 2023 | 20.11 |
| Mar 14, 2023 | 19.98 |
| Mar 13, 2023 | 19.83 |
| Mar 10, 2023 | 19.64 |
| Mar 9, 2023 | 19.48 |
| Mar 8, 2023 | 19.30 |
| Mar 7, 2023 | 19.11 |
| Mar 6, 2023 | 18.92 |
| Mar 3, 2023 | 18.69 |
| Mar 2, 2023 | 18.47 |
| Mar 1, 2023 | 18.26 |
| Feb 28, 2023 | 18.09 |
| Feb 27, 2023 | 17.95 |
| Feb 24, 2023 | 17.82 |
| Feb 23, 2023 | 17.69 |
| Feb 22, 2023 | 17.48 |
| Feb 21, 2023 | 17.27 |
| Feb 17, 2023 | 17.07 |
| Feb 16, 2023 | 16.82 |
| Feb 15, 2023 | 16.64 |
| Feb 14, 2023 | 16.45 |
| Feb 13, 2023 | 16.26 |
| Feb 10, 2023 | 16.04 |
| Feb 9, 2023 | 15.89 |
| Feb 8, 2023 | 15.76 |
| Feb 7, 2023 | 15.70 |
| Feb 6, 2023 | 15.64 |
| Feb 3, 2023 | 15.64 |
| Feb 2, 2023 | 15.66 |
| Feb 1, 2023 | 15.71 |
| Jan 31, 2023 | 15.49 |
| Jan 30, 2023 | 16.05 |
| Jan 27, 2023 | 16.90 |
| Jan 26, 2023 | 17.82 |
| Jan 25, 2023 | 18.67 |
| Jan 24, 2023 | 19.53 |
| Jan 23, 2023 | 20.41 |
| Jan 20, 2023 | 22.55 |
| Jan 19, 2023 | 25.49 |
| Jan 18, 2023 | 28.68 |
| Jan 17, 2023 | 31.70 |
| Jan 13, 2023 | 35.14 |
| Jan 12, 2023 | 39.20 |
| Jan 11, 2023 | 43.03 |
| Jan 10, 2023 | 47.80 |
| Jan 9, 2023 | 52.59 |
| Jan 6, 2023 | 57.13 |
| Jan 5, 2023 | 61.28 |
| Jan 4, 2023 | 65.17 |
| Jan 3, 2023 | 69.30 |
| Dec 30, 2022 | 73.35 |
| Dec 29, 2022 | 77.51 |
| Dec 28, 2022 | 81.69 |
| Dec 27, 2022 | 85.30 |
| Dec 23, 2022 | 89.02 |
| Dec 22, 2022 | 92.94 |
| Dec 21, 2022 | 96.98 |
| Dec 20, 2022 | 101.33 |
| Dec 19, 2022 | 105.38 |
| Dec 16, 2022 | 109.86 |
| Dec 15, 2022 | 114.89 |
| Dec 14, 2022 | 119.36 |
| Dec 13, 2022 | 124.12 |
| Dec 12, 2022 | 128.95 |
| Dec 9, 2022 | 134.14 |
| Dec 8, 2022 | 140.35 |
| Dec 7, 2022 | 145.80 |
| Dec 6, 2022 | 152.25 |
| Dec 5, 2022 | 160.15 |
| Dec 2, 2022 | 170.46 |
| Dec 1, 2022 | 175.68 |
| Nov 30, 2022 | 180.79 |
| Nov 29, 2022 | 186.09 |
| Nov 28, 2022 | 191.51 |
| Nov 25, 2022 | 197.16 |
| Nov 23, 2022 | 202.79 |
| Nov 22, 2022 | 208.36 |
| Nov 21, 2022 | 213.99 |
| Nov 18, 2022 | 219.56 |
| Nov 17, 2022 | 225.45 |
| Nov 16, 2022 | 231.09 |
| Nov 15, 2022 | 236.23 |
| Nov 14, 2022 | 241.35 |
| Nov 11, 2022 | 246.48 |
| Nov 10, 2022 | 251.43 |
| Nov 9, 2022 | 256.95 |
| Nov 8, 2022 | 262.13 |
| Nov 7, 2022 | 265.86 |
| Nov 4, 2022 | 268.98 |
| Nov 3, 2022 | 272.89 |
| Nov 2, 2022 | 274.90 |
| Nov 1, 2022 | 275.46 |
| Oct 31, 2022 | 278.06 |
| Oct 28, 2022 | 284.00 |
| Oct 27, 2022 | 292.03 |
| Oct 26, 2022 | 297.34 |
| Oct 25, 2022 | 302.42 |
| Oct 24, 2022 | 307.94 |
| Oct 21, 2022 | 313.49 |
| Oct 20, 2022 | 317.82 |
| Oct 19, 2022 | 322.04 |
| Oct 18, 2022 | 326.27 |
| Oct 17, 2022 | 330.51 |
| Oct 14, 2022 | 335.45 |
| Oct 13, 2022 | 340.54 |
| Oct 12, 2022 | 346.21 |
| Oct 11, 2022 | 349.69 |
| Oct 10, 2022 | 351.92 |
| Oct 7, 2022 | 353.67 |
| Oct 6, 2022 | 355.09 |
| Oct 5, 2022 | 355.85 |
| Oct 4, 2022 | 357.27 |
| Oct 3, 2022 | 358.46 |
| Sep 30, 2022 | 359.00 |
| Sep 29, 2022 | 359.43 |
| Sep 28, 2022 | 358.56 |
| Sep 27, 2022 | 358.40 |
| Sep 26, 2022 | 357.23 |
| Sep 23, 2022 | 354.16 |
| Sep 22, 2022 | 348.16 |
| Sep 21, 2022 | 347.20 |
| Sep 20, 2022 | 346.33 |
| Sep 19, 2022 | 345.21 |
| Sep 16, 2022 | 343.76 |
| Sep 15, 2022 | 341.45 |
| Sep 14, 2022 | 338.97 |
| Sep 13, 2022 | 336.27 |
| Sep 12, 2022 | 333.62 |
| Sep 9, 2022 | 330.90 |
| Sep 8, 2022 | 328.42 |
| Sep 7, 2022 | 327.01 |
| Sep 6, 2022 | 325.56 |
| Sep 2, 2022 | 323.26 |
| Sep 1, 2022 | 321.01 |
| Aug 31, 2022 | 318.18 |