iShares S&P GSCI Commodity-Indexed Trust (GSG) Price to Earnings (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.72 |
| May 21, 2026 |
3.75 |
| May 20, 2026 |
3.78 |
| May 19, 2026 |
3.89 |
| May 18, 2026 |
3.85 |
| May 15, 2026 |
3.83 |
| May 14, 2026 |
3.80 |
| May 13, 2026 |
3.82 |
| May 12, 2026 |
3.85 |
| May 11, 2026 |
3.77 |
| May 8, 2026 |
3.67 |
| May 7, 2026 |
3.68 |
| May 6, 2026 |
3.68 |
| May 5, 2026 |
3.83 |
| May 4, 2026 |
3.87 |
| May 1, 2026 |
3.80 |
| Apr 30, 2026 |
3.85 |
| Apr 29, 2026 |
3.87 |
| Apr 28, 2026 |
3.73 |
| Apr 27, 2026 |
3.68 |
| Apr 24, 2026 |
3.65 |
| Apr 23, 2026 |
3.66 |
| Apr 22, 2026 |
3.60 |
| Apr 21, 2026 |
3.56 |
| Apr 20, 2026 |
3.46 |
| Apr 17, 2026 |
3.40 |
| Apr 16, 2026 |
3.53 |
| Apr 15, 2026 |
3.49 |
| Apr 14, 2026 |
3.49 |
| Apr 13, 2026 |
3.53 |
| Apr 10, 2026 |
3.47 |
| Apr 9, 2026 |
3.52 |
| Apr 8, 2026 |
3.48 |
| Apr 7, 2026 |
3.73 |
| Apr 6, 2026 |
3.75 |
| Apr 2, 2026 |
3.75 |
| Apr 1, 2026 |
3.57 |
| Mar 31, 2026 |
3.61 |
| Mar 30, 2026 |
27.61 |
| Mar 27, 2026 |
27.16 |
| Mar 26, 2026 |
26.25 |
| Mar 25, 2026 |
25.78 |
| Mar 24, 2026 |
25.97 |
| Mar 23, 2026 |
25.43 |
| Mar 20, 2026 |
26.88 |
| Mar 19, 2026 |
26.53 |
| Mar 18, 2026 |
26.99 |
| Mar 17, 2026 |
26.43 |
| Mar 16, 2026 |
25.92 |
| Mar 13, 2026 |
26.37 |
| Mar 12, 2026 |
26.35 |
| Mar 11, 2026 |
25.33 |
| Mar 10, 2026 |
24.92 |
| Mar 9, 2026 |
24.60 |
| Mar 6, 2026 |
25.26 |
| Mar 5, 2026 |
23.99 |
| Mar 4, 2026 |
23.47 |
| Mar 3, 2026 |
23.15 |
| Mar 2, 2026 |
22.83 |
| Feb 27, 2026 |
22.00 |
| Feb 26, 2026 |
21.71 |
| Feb 25, 2026 |
21.72 |
| Feb 24, 2026 |
21.70 |
| Feb 23, 2026 |
21.71 |
| Feb 20, 2026 |
21.68 |
| Feb 19, 2026 |
21.58 |
| Feb 18, 2026 |
21.35 |
| Feb 17, 2026 |
20.75 |
| Feb 13, 2026 |
20.95 |
| Feb 12, 2026 |
20.92 |
| Feb 11, 2026 |
21.38 |
| Feb 10, 2026 |
21.17 |
| Feb 9, 2026 |
21.27 |
| Feb 6, 2026 |
21.12 |
| Feb 5, 2026 |
20.93 |
| Feb 4, 2026 |
21.24 |
| Feb 3, 2026 |
21.24 |
| Feb 2, 2026 |
20.73 |
| Jan 30, 2026 |
21.59 |
| Jan 29, 2026 |
22.01 |
| Jan 28, 2026 |
21.62 |
| Jan 27, 2026 |
21.38 |
| Jan 26, 2026 |
21.06 |
| Jan 23, 2026 |
20.98 |
| Jan 22, 2026 |
20.57 |
| Jan 21, 2026 |
20.68 |
| Jan 20, 2026 |
20.40 |
| Jan 16, 2026 |
20.18 |
| Jan 15, 2026 |
20.18 |
| Jan 14, 2026 |
20.36 |
| Jan 13, 2026 |
20.41 |
| Jan 12, 2026 |
20.17 |
| Jan 9, 2026 |
19.97 |
| Jan 8, 2026 |
19.98 |
| Jan 7, 2026 |
19.68 |
| Jan 6, 2026 |
19.80 |
| Jan 5, 2026 |
19.91 |
| Jan 2, 2026 |
19.55 |
| Dec 31, 2025 |
19.54 |
| Dec 30, 2025 |
13.47 |
| Dec 29, 2025 |
13.39 |
| Dec 26, 2025 |
13.42 |
| Dec 24, 2025 |
13.48 |
| Dec 23, 2025 |
13.51 |
| Dec 22, 2025 |
13.38 |
| Dec 19, 2025 |
13.19 |
| Dec 18, 2025 |
13.08 |
| Dec 17, 2025 |
13.18 |
| Dec 16, 2025 |
12.99 |
| Dec 15, 2025 |
13.17 |
| Dec 12, 2025 |
13.26 |
| Dec 11, 2025 |
13.39 |
| Dec 10, 2025 |
13.45 |
| Dec 9, 2025 |
13.35 |
| Dec 8, 2025 |
13.45 |
| Dec 5, 2025 |
13.66 |
| Dec 4, 2025 |
13.55 |
| Dec 3, 2025 |
13.47 |
| Dec 2, 2025 |
13.39 |
| Dec 1, 2025 |
13.46 |
| Nov 28, 2025 |
13.45 |
| Nov 26, 2025 |
13.28 |
| Nov 25, 2025 |
13.10 |
| Nov 24, 2025 |
13.23 |
| Nov 21, 2025 |
13.16 |
| Nov 20, 2025 |
13.25 |
| Nov 19, 2025 |
13.40 |
| Nov 18, 2025 |
13.56 |
| Nov 17, 2025 |
13.43 |
| Nov 14, 2025 |
13.44 |
| Nov 13, 2025 |
13.38 |
| Nov 12, 2025 |
13.43 |
| Nov 11, 2025 |
13.66 |
| Nov 10, 2025 |
13.54 |
| Nov 7, 2025 |
13.34 |
| Nov 6, 2025 |
13.32 |
| Nov 5, 2025 |
13.32 |
| Nov 4, 2025 |
13.39 |
| Nov 3, 2025 |
13.53 |
| Oct 31, 2025 |
13.42 |
| Oct 30, 2025 |
13.32 |
| Oct 29, 2025 |
13.32 |
| Oct 28, 2025 |
13.23 |
| Oct 27, 2025 |
13.40 |
| Oct 24, 2025 |
13.44 |
| Oct 23, 2025 |
13.49 |
| Oct 22, 2025 |
13.24 |
| Oct 21, 2025 |
13.06 |
| Oct 20, 2025 |
13.12 |
| Oct 17, 2025 |
13.01 |
| Oct 16, 2025 |
13.03 |
| Oct 15, 2025 |
13.06 |
| Oct 14, 2025 |
13.02 |
| Oct 13, 2025 |
13.15 |
| Oct 10, 2025 |
12.98 |
| Oct 9, 2025 |
13.25 |
| Oct 8, 2025 |
13.38 |
| Oct 7, 2025 |
13.32 |
| Oct 6, 2025 |
13.28 |
| Oct 3, 2025 |
13.15 |
| Oct 2, 2025 |
13.12 |
| Oct 1, 2025 |
13.25 |
| Sep 30, 2025 |
13.28 |
| Sep 29, 2025 |
-47.98 |
| Sep 26, 2025 |
-48.56 |
| Sep 25, 2025 |
-48.48 |
| Sep 24, 2025 |
-48.25 |
| Sep 23, 2025 |
-47.92 |
| Sep 22, 2025 |
-47.40 |
| Sep 19, 2025 |
-47.31 |
| Sep 18, 2025 |
-47.67 |
| Sep 17, 2025 |
-47.87 |
| Sep 16, 2025 |
-48.42 |
| Sep 15, 2025 |
-47.98 |
| Sep 12, 2025 |
-47.42 |
| Sep 11, 2025 |
-47.23 |
| Sep 10, 2025 |
-47.63 |
| Sep 9, 2025 |
-47.29 |
| Sep 8, 2025 |
-47.31 |
| Sep 5, 2025 |
-46.98 |
| Sep 4, 2025 |
-47.40 |
| Sep 3, 2025 |
-47.67 |
| Sep 2, 2025 |
-48.17 |
| Aug 29, 2025 |
-47.44 |
| Aug 28, 2025 |
-47.33 |
| Aug 27, 2025 |
-47.06 |
| Aug 26, 2025 |
-46.92 |
| Aug 25, 2025 |
-47.31 |
| Aug 22, 2025 |
-47.02 |
| Aug 21, 2025 |
-46.79 |
| Aug 20, 2025 |
-46.46 |
| Aug 19, 2025 |
-45.96 |
| Aug 18, 2025 |
-46.21 |
| Aug 15, 2025 |
-46.10 |
| Aug 14, 2025 |
-46.15 |
| Aug 13, 2025 |
-46.00 |
| Aug 12, 2025 |
-46.08 |
| Aug 11, 2025 |
-46.35 |
| Aug 8, 2025 |
-46.21 |
| Aug 7, 2025 |
-46.31 |
| Aug 6, 2025 |
-46.23 |
| Aug 5, 2025 |
-46.31 |
| Aug 4, 2025 |
-46.62 |
| Aug 1, 2025 |
-46.90 |
| Jul 31, 2025 |
-47.50 |
| Jul 30, 2025 |
-48.02 |
| Jul 29, 2025 |
-47.92 |
| Jul 28, 2025 |
-47.31 |
| Jul 25, 2025 |
-46.71 |
| Jul 24, 2025 |
-47.15 |
| Jul 23, 2025 |
-47.08 |
| Jul 22, 2025 |
-47.10 |
| Jul 21, 2025 |
-47.23 |
| Jul 18, 2025 |
-47.31 |
| Jul 17, 2025 |
-47.19 |
| Jul 16, 2025 |
-46.83 |
| Jul 15, 2025 |
-46.69 |
| Jul 14, 2025 |
-46.77 |
| Jul 11, 2025 |
-47.25 |
| Jul 10, 2025 |
-46.65 |
| Jul 9, 2025 |
-46.98 |
| Jul 8, 2025 |
-46.98 |
| Jul 7, 2025 |
-46.87 |
| Jul 3, 2025 |
-46.79 |
| Jul 2, 2025 |
-46.94 |
| Jul 1, 2025 |
-46.17 |
| Jun 30, 2025 |
-45.92 |
| Jun 27, 2025 |
48.04 |
| Jun 26, 2025 |
48.11 |
| Jun 25, 2025 |
47.96 |
| Jun 24, 2025 |
48.07 |
| Jun 23, 2025 |
49.30 |
| Jun 20, 2025 |
51.28 |
| Jun 18, 2025 |
51.13 |
| Jun 17, 2025 |
51.04 |
| Jun 16, 2025 |
49.98 |
| Jun 13, 2025 |
50.09 |
| Jun 12, 2025 |
48.65 |
| Jun 11, 2025 |
48.63 |
| Jun 10, 2025 |
47.78 |
| Jun 9, 2025 |
47.91 |
| Jun 6, 2025 |
47.78 |
| Jun 5, 2025 |
47.30 |
| Jun 4, 2025 |
47.04 |
| Jun 3, 2025 |
47.17 |
| Jun 2, 2025 |
46.96 |
| May 30, 2025 |
46.02 |
| May 29, 2025 |
46.22 |
| May 28, 2025 |
46.37 |
| May 27, 2025 |
46.54 |
| May 23, 2025 |
46.87 |
| May 22, 2025 |
46.50 |
| May 21, 2025 |
46.83 |
| May 20, 2025 |
47.09 |
| May 19, 2025 |
46.65 |
| May 16, 2025 |
46.61 |
| May 15, 2025 |
46.67 |
| May 14, 2025 |
46.96 |
| May 13, 2025 |
47.33 |
| May 12, 2025 |
46.72 |
| May 9, 2025 |
46.41 |
| May 8, 2025 |
45.98 |
| May 7, 2025 |
45.30 |
| May 6, 2025 |
45.83 |
| May 5, 2025 |
45.17 |
| May 2, 2025 |
45.59 |
| May 1, 2025 |
45.39 |
| Apr 30, 2025 |
45.11 |
| Apr 29, 2025 |
46.04 |
| Apr 28, 2025 |
46.76 |
| Apr 25, 2025 |
46.96 |
| Apr 24, 2025 |
46.91 |
| Apr 23, 2025 |
46.52 |
| Apr 22, 2025 |
46.87 |
| Apr 21, 2025 |
46.54 |
| Apr 17, 2025 |
46.93 |
| Apr 16, 2025 |
46.43 |
| Apr 15, 2025 |
45.78 |
| Apr 14, 2025 |
45.91 |
| Apr 11, 2025 |
45.91 |
| Apr 10, 2025 |
45.11 |
| Apr 9, 2025 |
45.96 |
| Apr 8, 2025 |
43.89 |
| Apr 7, 2025 |
44.85 |
| Apr 4, 2025 |
45.72 |
| Apr 3, 2025 |
47.76 |
| Apr 2, 2025 |
49.83 |
| Apr 1, 2025 |
49.50 |
| Mar 31, 2025 |
49.50 |
| Mar 28, 2025 |
14.83 |
| Mar 27, 2025 |
14.90 |
| Mar 26, 2025 |
14.86 |
| Mar 25, 2025 |
14.87 |
| Mar 24, 2025 |
14.86 |
| Mar 21, 2025 |
14.77 |
| Mar 20, 2025 |
14.83 |
| Mar 19, 2025 |
14.77 |
| Mar 18, 2025 |
14.66 |
| Mar 17, 2025 |
14.73 |
| Mar 14, 2025 |
14.62 |
| Mar 13, 2025 |
14.54 |
| Mar 12, 2025 |
14.62 |
| Mar 11, 2025 |
14.56 |
| Mar 10, 2025 |
14.48 |
| Mar 7, 2025 |
14.61 |
| Mar 6, 2025 |
14.46 |
| Mar 5, 2025 |
14.52 |
| Mar 4, 2025 |
14.59 |
| Mar 3, 2025 |
14.55 |
| Feb 28, 2025 |
14.70 |
| Feb 27, 2025 |
14.79 |
| Feb 26, 2025 |
14.77 |
| Feb 25, 2025 |
14.84 |
| Feb 24, 2025 |
15.03 |
| Feb 21, 2025 |
15.03 |
| Feb 20, 2025 |
15.29 |
| Feb 19, 2025 |
15.30 |
| Feb 18, 2025 |
15.24 |
| Feb 14, 2025 |
15.03 |
| Feb 13, 2025 |
15.10 |
| Feb 12, 2025 |
15.01 |
| Feb 11, 2025 |
15.18 |
| Feb 10, 2025 |
15.12 |
| Feb 7, 2025 |
14.90 |
| Feb 6, 2025 |
14.87 |
| Feb 5, 2025 |
14.93 |
| Feb 4, 2025 |
15.01 |
| Feb 3, 2025 |
15.00 |
| Jan 31, 2025 |
14.91 |
| Jan 30, 2025 |
14.95 |
| Jan 29, 2025 |
14.94 |
| Jan 28, 2025 |
14.95 |
| Jan 27, 2025 |
14.88 |
| Jan 24, 2025 |
15.09 |
| Jan 23, 2025 |
15.05 |
| Jan 22, 2025 |
15.11 |
| Jan 21, 2025 |
15.17 |
| Jan 17, 2025 |
15.26 |
| Jan 16, 2025 |
15.32 |
| Jan 15, 2025 |
15.44 |
| Jan 14, 2025 |
15.13 |
| Jan 13, 2025 |
15.17 |
| Jan 10, 2025 |
15.04 |
| Jan 8, 2025 |
14.56 |
| Jan 7, 2025 |
14.62 |
| Jan 6, 2025 |
14.55 |
| Jan 3, 2025 |
14.54 |
| Jan 2, 2025 |
14.56 |
| Dec 31, 2024 |
14.42 |
| Dec 30, 2024 |
-13.45 |
| Dec 27, 2024 |
-13.30 |
| Dec 26, 2024 |
-13.25 |
| Dec 24, 2024 |
-13.29 |
| Dec 23, 2024 |
-13.22 |
| Dec 20, 2024 |
-13.36 |
| Dec 19, 2024 |
-13.13 |
| Dec 18, 2024 |
-13.16 |
| Dec 17, 2024 |
-13.25 |
| Dec 16, 2024 |
-13.30 |
| Dec 13, 2024 |
-13.40 |
| Dec 12, 2024 |
-13.34 |
| Dec 11, 2024 |
-13.35 |
| Dec 10, 2024 |
-13.19 |
| Dec 9, 2024 |
-13.14 |
| Dec 6, 2024 |
-12.99 |
| Dec 5, 2024 |
-13.09 |
| Dec 4, 2024 |
-13.10 |
| Dec 3, 2024 |
-13.21 |
| Dec 2, 2024 |
-13.04 |
| Nov 29, 2024 |
-13.13 |
| Nov 27, 2024 |
-13.12 |
| Nov 26, 2024 |
-13.14 |
| Nov 25, 2024 |
-13.17 |
| Nov 22, 2024 |
-13.34 |
| Nov 21, 2024 |
-13.30 |
| Nov 20, 2024 |
-13.19 |
| Nov 19, 2024 |
-13.17 |
| Nov 18, 2024 |
-13.12 |
| Nov 15, 2024 |
-12.86 |
| Nov 14, 2024 |
-12.93 |
| Nov 13, 2024 |
-12.92 |
| Nov 12, 2024 |
-12.94 |
| Nov 11, 2024 |
-12.98 |
| Nov 8, 2024 |
-13.18 |
| Nov 7, 2024 |
-13.39 |
| Nov 6, 2024 |
-13.29 |
| Nov 5, 2024 |
-13.37 |
| Nov 4, 2024 |
-13.32 |
| Nov 1, 2024 |
-13.09 |
| Oct 31, 2024 |
-13.23 |
| Oct 30, 2024 |
-13.09 |
| Oct 29, 2024 |
-12.93 |
| Oct 28, 2024 |
-12.98 |
| Oct 25, 2024 |
-13.37 |
| Oct 24, 2024 |
-13.25 |
| Oct 23, 2024 |
-13.28 |
| Oct 22, 2024 |
-13.32 |
| Oct 21, 2024 |
-13.12 |
| Oct 18, 2024 |
-13.04 |
| Oct 17, 2024 |
-13.13 |
| Oct 16, 2024 |
-13.14 |
| Oct 15, 2024 |
-13.17 |
| Oct 14, 2024 |
-13.47 |
| Oct 11, 2024 |
-13.69 |
| Oct 10, 2024 |
-13.70 |
| Oct 9, 2024 |
-13.42 |
| Oct 8, 2024 |
-13.52 |
| Oct 7, 2024 |
-13.88 |
| Oct 4, 2024 |
-13.66 |
| Oct 3, 2024 |
-13.63 |
| Oct 2, 2024 |
-13.39 |
| Oct 1, 2024 |
-13.27 |
| Sep 30, 2024 |
-13.04 |
| Sep 27, 2024 |
7.60 |
| Sep 26, 2024 |
7.54 |
| Sep 25, 2024 |
7.62 |
| Sep 24, 2024 |
7.70 |
| Sep 23, 2024 |
7.60 |
| Sep 20, 2024 |
7.59 |
| Sep 19, 2024 |
7.58 |
| Sep 18, 2024 |
7.44 |
| Sep 17, 2024 |
7.49 |
| Sep 16, 2024 |
7.44 |
| Sep 13, 2024 |
7.38 |
| Sep 12, 2024 |
7.38 |
| Sep 11, 2024 |
7.25 |
| Sep 10, 2024 |
7.16 |
| Sep 9, 2024 |
7.29 |
| Sep 6, 2024 |
7.25 |
| Sep 5, 2024 |
7.36 |
| Sep 4, 2024 |
7.34 |
| Sep 3, 2024 |
7.43 |
| Aug 30, 2024 |
7.60 |
| Aug 29, 2024 |
7.69 |
| Aug 28, 2024 |
7.61 |
| Aug 27, 2024 |
7.70 |
| Aug 26, 2024 |
7.74 |
| Aug 23, 2024 |
7.64 |
| Aug 22, 2024 |
7.50 |
| Aug 21, 2024 |
7.48 |
| Aug 20, 2024 |
7.55 |
| Aug 19, 2024 |
7.58 |
| Aug 16, 2024 |
7.63 |
| Aug 15, 2024 |
7.69 |
| Aug 14, 2024 |
7.65 |
| Aug 13, 2024 |
7.68 |
| Aug 12, 2024 |
7.76 |
| Aug 9, 2024 |
7.62 |
| Aug 8, 2024 |
7.57 |
| Aug 7, 2024 |
7.53 |
| Aug 6, 2024 |
7.43 |
| Aug 5, 2024 |
7.46 |
| Aug 2, 2024 |
7.49 |
| Aug 1, 2024 |
7.64 |
| Jul 31, 2024 |
7.77 |
| Jul 30, 2024 |
7.58 |
| Jul 29, 2024 |
7.60 |
| Jul 26, 2024 |
7.67 |
| Jul 25, 2024 |
7.75 |
| Jul 24, 2024 |
7.73 |
| Jul 23, 2024 |
7.74 |
| Jul 22, 2024 |
7.80 |
| Jul 19, 2024 |
7.77 |
| Jul 18, 2024 |
7.88 |
| Jul 17, 2024 |
7.94 |
| Jul 16, 2024 |
7.90 |
| Jul 15, 2024 |
7.94 |
| Jul 12, 2024 |
8.00 |
| Jul 11, 2024 |
8.03 |
| Jul 10, 2024 |
7.99 |
| Jul 9, 2024 |
7.99 |
| Jul 8, 2024 |
8.03 |
| Jul 5, 2024 |
8.15 |
| Jul 3, 2024 |
8.13 |
| Jul 2, 2024 |
8.11 |
| Jul 1, 2024 |
8.10 |
| Jun 28, 2024 |
10.80 |
| Jun 27, 2024 |
10.88 |
| Jun 26, 2024 |
10.78 |
| Jun 25, 2024 |
10.78 |
| Jun 24, 2024 |
10.90 |
| Jun 21, 2024 |
10.80 |
| Jun 20, 2024 |
10.91 |
| Jun 18, 2024 |
10.89 |
| Jun 17, 2024 |
10.81 |
| Jun 14, 2024 |
10.73 |
| Jun 13, 2024 |
10.73 |
| Jun 12, 2024 |
10.74 |
| Jun 11, 2024 |
10.69 |
| Jun 10, 2024 |
10.69 |
| Jun 7, 2024 |
10.50 |
| Jun 6, 2024 |
10.63 |
| Jun 5, 2024 |
10.48 |
| Jun 4, 2024 |
10.40 |
| Jun 3, 2024 |
10.51 |
| May 31, 2024 |
10.71 |
| May 30, 2024 |
10.77 |
| May 29, 2024 |
10.92 |
| May 28, 2024 |
11.06 |
| May 24, 2024 |
10.84 |
| May 23, 2024 |
10.78 |
| May 22, 2024 |
10.83 |
| May 21, 2024 |
10.95 |
| May 20, 2024 |
10.99 |
| May 17, 2024 |
10.94 |
| May 16, 2024 |
10.82 |
| May 15, 2024 |
10.78 |
| May 14, 2024 |
10.71 |
| May 13, 2024 |
10.79 |
| May 10, 2024 |
10.73 |
| May 9, 2024 |
10.80 |
| May 8, 2024 |
10.74 |
| May 7, 2024 |
10.75 |
| May 6, 2024 |
10.75 |
| May 3, 2024 |
10.66 |
| May 2, 2024 |
10.66 |
| May 1, 2024 |
10.65 |
| Apr 30, 2024 |
10.86 |
| Apr 29, 2024 |
11.02 |
| Apr 26, 2024 |
11.06 |
| Apr 25, 2024 |
11.08 |
| Apr 24, 2024 |
10.99 |
| Apr 23, 2024 |
11.04 |
| Apr 22, 2024 |
10.98 |
| Apr 19, 2024 |
10.96 |
| Apr 18, 2024 |
10.87 |
| Apr 17, 2024 |
10.88 |
| Apr 16, 2024 |
11.07 |
| Apr 15, 2024 |
11.09 |
| Apr 12, 2024 |
11.07 |
| Apr 11, 2024 |
11.06 |
| Apr 10, 2024 |
11.11 |
| Apr 9, 2024 |
11.06 |
| Apr 8, 2024 |
11.12 |
| Apr 5, 2024 |
11.14 |
| Apr 4, 2024 |
11.11 |
| Apr 3, 2024 |
11.02 |
| Apr 2, 2024 |
10.94 |
| Apr 1, 2024 |
10.84 |
| Mar 28, 2024 |
-19.70 |
| Mar 27, 2024 |
-19.49 |
| Mar 26, 2024 |
-19.47 |
| Mar 25, 2024 |
-19.62 |
| Mar 22, 2024 |
-19.46 |
| Mar 21, 2024 |
-19.54 |
| Mar 20, 2024 |
-19.58 |
| Mar 19, 2024 |
-19.73 |
| Mar 18, 2024 |
-19.73 |
| Mar 15, 2024 |
-19.47 |
| Mar 14, 2024 |
-19.39 |
| Mar 13, 2024 |
-19.29 |
| Mar 12, 2024 |
-19.00 |
| Mar 11, 2024 |
-19.03 |
| Mar 8, 2024 |
-18.92 |
| Mar 7, 2024 |
-19.05 |
| Mar 6, 2024 |
-18.99 |
| Mar 5, 2024 |
-18.85 |
| Mar 4, 2024 |
-18.99 |
| Mar 1, 2024 |
-19.06 |
| Feb 29, 2024 |
-18.86 |
| Feb 28, 2024 |
-18.84 |
| Feb 27, 2024 |
-18.95 |
| Feb 26, 2024 |
-18.79 |
| Feb 23, 2024 |
-18.63 |
| Feb 22, 2024 |
-18.89 |
| Feb 21, 2024 |
-18.83 |
| Feb 20, 2024 |
-18.75 |
| Feb 16, 2024 |
-18.85 |
| Feb 15, 2024 |
-18.76 |
| Feb 14, 2024 |
-18.62 |
| Feb 13, 2024 |
-18.82 |
| Feb 12, 2024 |
-18.85 |
| Feb 9, 2024 |
-18.81 |
| Feb 8, 2024 |
-18.78 |
| Feb 7, 2024 |
-18.50 |
| Feb 6, 2024 |
-18.38 |
| Feb 5, 2024 |
-18.28 |
| Feb 2, 2024 |
-18.19 |
| Feb 1, 2024 |
-18.43 |
| Jan 31, 2024 |
-18.70 |
| Jan 30, 2024 |
-18.93 |
| Jan 29, 2024 |
-18.77 |
| Jan 26, 2024 |
-18.97 |
| Jan 25, 2024 |
-18.80 |
| Jan 24, 2024 |
-18.54 |
| Jan 23, 2024 |
-18.38 |
| Jan 22, 2024 |
-18.30 |
| Jan 19, 2024 |
-18.17 |
| Jan 18, 2024 |
-18.19 |
| Jan 17, 2024 |
-18.00 |
| Jan 16, 2024 |
-17.98 |
| Jan 12, 2024 |
-18.12 |
| Jan 11, 2024 |
-18.08 |
| Jan 10, 2024 |
-17.88 |
| Jan 9, 2024 |
-18.02 |
| Jan 8, 2024 |
-17.81 |
| Jan 5, 2024 |
-18.15 |
| Jan 4, 2024 |
-18.03 |
| Jan 3, 2024 |
-18.08 |
| Jan 2, 2024 |
-17.72 |
| Dec 29, 2023 |
10.23 |
| Dec 28, 2023 |
10.30 |
| Dec 27, 2023 |
10.45 |
| Dec 26, 2023 |
10.52 |
| Dec 22, 2023 |
10.37 |
| Dec 21, 2023 |
10.41 |
| Dec 20, 2023 |
10.36 |
| Dec 19, 2023 |
10.47 |
| Dec 18, 2023 |
10.37 |
| Dec 15, 2023 |
10.28 |
| Dec 14, 2023 |
10.24 |
| Dec 13, 2023 |
10.04 |
| Dec 12, 2023 |
9.93 |
| Dec 11, 2023 |
10.14 |
| Dec 8, 2023 |
10.16 |
| Dec 7, 2023 |
10.06 |
| Dec 6, 2023 |
10.01 |
| Dec 5, 2023 |
10.30 |
| Dec 4, 2023 |
10.37 |
| Dec 1, 2023 |
10.45 |
| Nov 30, 2023 |
10.55 |
| Nov 29, 2023 |
10.75 |
| Nov 28, 2023 |
10.64 |
| Nov 27, 2023 |
10.48 |
| Nov 24, 2023 |
10.59 |
| Nov 22, 2023 |
10.70 |
| Nov 21, 2023 |
10.81 |
| Nov 20, 2023 |
10.76 |
| Nov 17, 2023 |
10.61 |
| Nov 16, 2023 |
10.42 |
| Nov 15, 2023 |
10.73 |
| Nov 14, 2023 |
10.81 |
| Nov 13, 2023 |
10.83 |
| Nov 10, 2023 |
10.65 |
| Nov 9, 2023 |
10.55 |
| Nov 8, 2023 |
10.60 |
| Nov 7, 2023 |
10.74 |
| Nov 6, 2023 |
11.05 |
| Nov 3, 2023 |
11.06 |
| Nov 2, 2023 |
11.16 |
| Nov 1, 2023 |
11.02 |
| Oct 31, 2023 |
11.04 |
| Oct 30, 2023 |
11.08 |
| Oct 27, 2023 |
11.28 |
| Oct 26, 2023 |
11.12 |
| Oct 25, 2023 |
11.21 |
| Oct 24, 2023 |
11.11 |
| Oct 23, 2023 |
11.29 |
| Oct 20, 2023 |
11.43 |
| Oct 19, 2023 |
11.54 |
| Oct 18, 2023 |
11.39 |
| Oct 17, 2023 |
11.30 |
| Oct 16, 2023 |
11.29 |
| Oct 13, 2023 |
11.36 |
| Oct 12, 2023 |
11.03 |
| Oct 11, 2023 |
11.01 |
| Oct 10, 2023 |
11.11 |
| Oct 9, 2023 |
11.15 |
| Oct 6, 2023 |
10.89 |
| Oct 5, 2023 |
10.83 |
| Oct 4, 2023 |
10.96 |
| Oct 3, 2023 |
11.34 |
| Oct 2, 2023 |
11.35 |
| Sep 29, 2023 |
-6.27 |
| Sep 28, 2023 |
-6.33 |
| Sep 27, 2023 |
-6.36 |
| Sep 26, 2023 |
-6.28 |
| Sep 25, 2023 |
-6.27 |
| Sep 22, 2023 |
-6.29 |
| Sep 21, 2023 |
-6.28 |
| Sep 20, 2023 |
-6.29 |
| Sep 19, 2023 |
-6.36 |
| Sep 18, 2023 |
-6.35 |
| Sep 15, 2023 |
-6.35 |
| Sep 14, 2023 |
-6.38 |
| Sep 13, 2023 |
-6.30 |
| Sep 12, 2023 |
-6.27 |
| Sep 11, 2023 |
-6.24 |
| Sep 8, 2023 |
-6.20 |
| Sep 7, 2023 |
-6.18 |
| Sep 6, 2023 |
-6.19 |
| Sep 5, 2023 |
-6.17 |
| Sep 1, 2023 |
-6.13 |
| Aug 31, 2023 |
-6.04 |
| Aug 30, 2023 |
-5.99 |
| Aug 29, 2023 |
-5.99 |
| Aug 28, 2023 |
-5.97 |
| Aug 25, 2023 |
-5.99 |
| Aug 24, 2023 |
-5.89 |
| Aug 23, 2023 |
-5.88 |
| Aug 22, 2023 |
-5.89 |
| Aug 21, 2023 |
-5.91 |
| Aug 18, 2023 |
-5.93 |
| Aug 17, 2023 |
-5.86 |
| Aug 16, 2023 |
-5.83 |
| Aug 15, 2023 |
-5.87 |
| Aug 14, 2023 |
-5.97 |
| Aug 11, 2023 |
-6.01 |
| Aug 10, 2023 |
-6.01 |
| Aug 9, 2023 |
-6.07 |
| Aug 8, 2023 |
-5.99 |
| Aug 7, 2023 |
-5.99 |
| Aug 4, 2023 |
-5.98 |
| Aug 3, 2023 |
-5.96 |
| Aug 2, 2023 |
-5.89 |
| Aug 1, 2023 |
-6.00 |
| Jul 31, 2023 |
-6.02 |
| Jul 28, 2023 |
-5.97 |
| Jul 27, 2023 |
-5.95 |
| Jul 26, 2023 |
-5.92 |
| Jul 25, 2023 |
-5.95 |
| Jul 24, 2023 |
-5.93 |
| Jul 21, 2023 |
-5.81 |
| Jul 20, 2023 |
-5.76 |
| Jul 19, 2023 |
-5.73 |
| Jul 18, 2023 |
-5.70 |
| Jul 17, 2023 |
-5.61 |
| Jul 14, 2023 |
-5.68 |
| Jul 13, 2023 |
-5.72 |
| Jul 12, 2023 |
-5.65 |
| Jul 11, 2023 |
-5.62 |
| Jul 10, 2023 |
-5.54 |
| Jul 7, 2023 |
-5.54 |
| Jul 6, 2023 |
-5.48 |
| Jul 5, 2023 |
-5.49 |
| Jul 3, 2023 |
-5.42 |
| Jun 30, 2023 |
-5.43 |
| Jun 29, 2023 |
-7.52 |
| Jun 28, 2023 |
-7.49 |
| Jun 27, 2023 |
-7.48 |
| Jun 26, 2023 |
-7.63 |
| Jun 23, 2023 |
-7.60 |
| Jun 22, 2023 |
-7.67 |
| Jun 21, 2023 |
-7.85 |
| Jun 20, 2023 |
-7.72 |
| Jun 16, 2023 |
-7.79 |
| Jun 15, 2023 |
-7.68 |
| Jun 14, 2023 |
-7.48 |
| Jun 13, 2023 |
-7.50 |
| Jun 12, 2023 |
-7.36 |
| Jun 9, 2023 |
-7.52 |
| Jun 8, 2023 |
-7.56 |
| Jun 7, 2023 |
-7.59 |
| Jun 6, 2023 |
-7.54 |
| Jun 5, 2023 |
-7.52 |
| Jun 2, 2023 |
-7.53 |
| Jun 1, 2023 |
-7.39 |
| May 31, 2023 |
-7.26 |
| May 30, 2023 |
-7.34 |
| May 26, 2023 |
-7.54 |
| May 25, 2023 |
-7.45 |
| May 24, 2023 |
-7.57 |
| May 23, 2023 |
-7.52 |
| May 22, 2023 |
-7.49 |
| May 19, 2023 |
-7.49 |
| May 18, 2023 |
-7.51 |
| May 17, 2023 |
-7.56 |
| May 16, 2023 |
-7.44 |
| May 15, 2023 |
-7.52 |
| May 12, 2023 |
-7.40 |
| May 11, 2023 |
-7.45 |
| May 10, 2023 |
-7.58 |
| May 9, 2023 |
-7.62 |
| May 8, 2023 |
-7.60 |
| May 5, 2023 |
-7.49 |
| May 4, 2023 |
-7.32 |
| May 3, 2023 |
-7.27 |
| May 2, 2023 |
-7.46 |
| May 1, 2023 |
-7.69 |
| Apr 28, 2023 |
-7.75 |
| Apr 27, 2023 |
-7.64 |
| Apr 26, 2023 |
-7.63 |
| Apr 25, 2023 |
-7.79 |
| Apr 24, 2023 |
-7.93 |
| Apr 21, 2023 |
-7.86 |
| Apr 20, 2023 |
-7.86 |
| Apr 19, 2023 |
-8.00 |
| Apr 18, 2023 |
-8.12 |
| Apr 17, 2023 |
-8.11 |
| Apr 14, 2023 |
-8.16 |
| Apr 13, 2023 |
-8.14 |
| Apr 12, 2023 |
-8.18 |
| Apr 11, 2023 |
-8.10 |
| Apr 10, 2023 |
-8.02 |
| Apr 6, 2023 |
-8.02 |
| Apr 5, 2023 |
-8.04 |
| Apr 4, 2023 |
-8.03 |
| Apr 3, 2023 |
-8.04 |
| Mar 31, 2023 |
-7.83 |
| Mar 30, 2023 |
4.79 |
| Mar 29, 2023 |
4.75 |
| Mar 28, 2023 |
4.78 |
| Mar 27, 2023 |
4.76 |
| Mar 24, 2023 |
4.64 |
| Mar 23, 2023 |
4.61 |
| Mar 22, 2023 |
4.64 |
| Mar 21, 2023 |
4.63 |
| Mar 20, 2023 |
4.58 |
| Mar 17, 2023 |
4.55 |
| Mar 16, 2023 |
4.59 |
| Mar 15, 2023 |
4.58 |
| Mar 14, 2023 |
4.71 |
| Mar 13, 2023 |
4.80 |
| Mar 10, 2023 |
4.85 |
| Mar 9, 2023 |
4.80 |
| Mar 8, 2023 |
4.87 |
| Mar 7, 2023 |
4.89 |
| Mar 6, 2023 |
5.02 |
| Mar 3, 2023 |
5.03 |
| Mar 2, 2023 |
4.95 |
| Mar 1, 2023 |
4.97 |
| Feb 28, 2023 |
4.89 |
| Feb 27, 2023 |
4.86 |
| Feb 24, 2023 |
4.87 |
| Feb 23, 2023 |
4.86 |
| Feb 22, 2023 |
4.82 |
| Feb 21, 2023 |
4.91 |
| Feb 17, 2023 |
4.89 |
| Feb 16, 2023 |
4.95 |
| Feb 15, 2023 |
4.97 |
| Feb 14, 2023 |
5.04 |
| Feb 13, 2023 |
5.02 |
| Feb 10, 2023 |
5.04 |
| Feb 9, 2023 |
4.95 |
| Feb 8, 2023 |
4.98 |
| Feb 7, 2023 |
4.96 |
| Feb 6, 2023 |
4.85 |
| Feb 3, 2023 |
4.82 |
| Feb 2, 2023 |
4.93 |
| Feb 1, 2023 |
4.99 |
| Jan 31, 2023 |
5.11 |
| Jan 30, 2023 |
5.03 |
| Jan 27, 2023 |
5.11 |
| Jan 26, 2023 |
5.18 |
| Jan 25, 2023 |
5.14 |
| Jan 24, 2023 |
5.15 |
| Jan 23, 2023 |
5.20 |
| Jan 20, 2023 |
5.18 |
| Jan 19, 2023 |
5.13 |
| Jan 18, 2023 |
5.08 |
| Jan 17, 2023 |
5.15 |
| Jan 13, 2023 |
5.10 |
| Jan 12, 2023 |
5.04 |
| Jan 11, 2023 |
4.98 |
| Jan 10, 2023 |
4.87 |
| Jan 9, 2023 |
4.87 |
| Jan 6, 2023 |
4.81 |
| Jan 5, 2023 |
4.79 |
| Jan 4, 2023 |
4.80 |
| Jan 3, 2023 |
4.96 |
| Dec 30, 2022 |
5.90 |
| Dec 29, 2022 |
5.83 |
| Dec 28, 2022 |
5.84 |
| Dec 27, 2022 |
5.90 |
| Dec 23, 2022 |
5.86 |
| Dec 22, 2022 |
5.75 |
| Dec 21, 2022 |
5.80 |
| Dec 20, 2022 |
5.67 |
| Dec 19, 2022 |
5.67 |
| Dec 16, 2022 |
5.68 |
| Dec 15, 2022 |
5.76 |
| Dec 14, 2022 |
5.81 |
| Dec 13, 2022 |
5.74 |
| Dec 12, 2022 |
5.62 |
| Dec 9, 2022 |
5.52 |
| Dec 8, 2022 |
5.52 |
| Dec 7, 2022 |
5.54 |
| Dec 6, 2022 |
5.58 |
| Dec 5, 2022 |
5.72 |
| Dec 2, 2022 |
5.89 |
| Dec 1, 2022 |
5.96 |
| Nov 30, 2022 |
6.00 |
| Nov 29, 2022 |
5.87 |
| Nov 28, 2022 |
5.79 |
| Nov 25, 2022 |
5.84 |
| Nov 23, 2022 |
5.90 |
| Nov 22, 2022 |
6.02 |
| Nov 21, 2022 |
5.94 |
| Nov 18, 2022 |
5.96 |
| Nov 17, 2022 |
6.01 |
| Nov 16, 2022 |
6.13 |
| Nov 15, 2022 |
6.20 |
| Nov 14, 2022 |
6.11 |
| Nov 11, 2022 |
6.23 |
| Nov 10, 2022 |
6.12 |
| Nov 9, 2022 |
6.07 |
| Nov 8, 2022 |
6.23 |
| Nov 7, 2022 |
6.34 |
| Nov 4, 2022 |
6.38 |
| Nov 3, 2022 |
6.16 |
| Nov 2, 2022 |
6.17 |
| Nov 1, 2022 |
6.14 |
| Oct 31, 2022 |
6.07 |
| Oct 28, 2022 |
6.11 |
| Oct 27, 2022 |
6.16 |
| Oct 26, 2022 |
6.16 |
| Oct 25, 2022 |
6.03 |
| Oct 24, 2022 |
6.00 |
| Oct 21, 2022 |
5.99 |
| Oct 20, 2022 |
5.96 |
| Oct 19, 2022 |
5.95 |
| Oct 18, 2022 |
5.94 |
| Oct 17, 2022 |
6.02 |
| Oct 14, 2022 |
6.04 |
| Oct 13, 2022 |
6.19 |
| Oct 12, 2022 |
6.08 |
| Oct 11, 2022 |
6.10 |
| Oct 10, 2022 |
6.20 |
| Oct 7, 2022 |
6.28 |
| Oct 6, 2022 |
6.17 |
| Oct 5, 2022 |
6.14 |
| Oct 4, 2022 |
6.04 |
| Oct 3, 2022 |
5.87 |
| Sep 30, 2022 |
5.72 |
| Sep 29, 2022 |
3.05 |
| Sep 28, 2022 |
3.07 |
| Sep 27, 2022 |
2.97 |
| Sep 26, 2022 |
2.93 |
| Sep 23, 2022 |
3.00 |
| Sep 22, 2022 |
3.12 |
| Sep 21, 2022 |
3.13 |
| Sep 20, 2022 |
3.14 |
| Sep 19, 2022 |
3.14 |
| Sep 16, 2022 |
3.13 |
| Sep 15, 2022 |
3.13 |
| Sep 14, 2022 |
3.24 |
| Sep 13, 2022 |
3.23 |
| Sep 12, 2022 |
3.25 |
| Sep 9, 2022 |
3.20 |
| Sep 8, 2022 |
3.11 |
| Sep 7, 2022 |
3.09 |
| Sep 6, 2022 |
3.18 |
| Sep 2, 2022 |
3.20 |
| Sep 1, 2022 |
3.18 |
| Aug 31, 2022 |
3.25 |
| Aug 30, 2022 |
3.33 |
| Aug 29, 2022 |
3.43 |
| Aug 26, 2022 |
3.37 |
| Aug 25, 2022 |
3.37 |
| Aug 24, 2022 |
3.40 |
| Aug 23, 2022 |
3.37 |
| Aug 22, 2022 |
3.31 |
| Aug 19, 2022 |
3.27 |
| Aug 18, 2022 |
3.27 |
| Aug 17, 2022 |
3.22 |
| Aug 16, 2022 |
3.20 |
| Aug 15, 2022 |
3.23 |
| Aug 12, 2022 |
3.30 |
| Aug 11, 2022 |
3.31 |
| Aug 10, 2022 |
3.25 |
| Aug 9, 2022 |
3.20 |
| Aug 8, 2022 |
3.17 |
| Aug 5, 2022 |
3.14 |
| Aug 4, 2022 |
3.15 |
| Aug 3, 2022 |
3.19 |
| Aug 2, 2022 |
3.22 |
| Aug 1, 2022 |
3.25 |
| Jul 29, 2022 |
3.35 |
| Jul 28, 2022 |
3.33 |
| Jul 27, 2022 |
3.34 |
| Jul 26, 2022 |
3.26 |
| Jul 25, 2022 |
3.26 |
| Jul 22, 2022 |
3.20 |
| Jul 21, 2022 |
3.24 |
| Jul 20, 2022 |
3.30 |
| Jul 19, 2022 |
3.30 |
| Jul 18, 2022 |
3.29 |
| Jul 15, 2022 |
3.20 |
| Jul 14, 2022 |
3.16 |
| Jul 13, 2022 |
3.18 |
| Jul 12, 2022 |
3.15 |
| Jul 11, 2022 |
3.33 |
| Jul 8, 2022 |
3.33 |
| Jul 7, 2022 |
3.27 |
| Jul 6, 2022 |
3.15 |
| Jul 5, 2022 |
3.19 |
| Jul 1, 2022 |
3.42 |
| Jun 30, 2022 |
3.38 |
| Jun 29, 2022 |
2.78 |
| Jun 28, 2022 |
2.83 |
| Jun 27, 2022 |
2.80 |
| Jun 24, 2022 |
2.78 |
| Jun 23, 2022 |
2.74 |
| Jun 22, 2022 |
2.80 |
| Jun 21, 2022 |
2.86 |
| Jun 17, 2022 |
2.86 |
| Jun 16, 2022 |
2.97 |
| Jun 15, 2022 |
2.95 |
| Jun 14, 2022 |
2.96 |
| Jun 13, 2022 |
3.01 |
| Jun 10, 2022 |
3.04 |
| Jun 9, 2022 |
3.07 |
| Jun 8, 2022 |
3.08 |
| Jun 7, 2022 |
3.05 |
| Jun 6, 2022 |
3.03 |
| Jun 3, 2022 |
3.03 |
| Jun 2, 2022 |
3.00 |
| Jun 1, 2022 |
2.94 |
| May 31, 2022 |
2.93 |
| May 27, 2022 |
2.95 |
| May 26, 2022 |
2.92 |
| May 25, 2022 |
2.88 |
| May 24, 2022 |
2.86 |
| May 23, 2022 |
2.87 |
| May 20, 2022 |
2.85 |
| May 19, 2022 |
2.84 |
| May 18, 2022 |
2.80 |
| May 17, 2022 |
2.86 |
| May 16, 2022 |
2.89 |
| May 13, 2022 |
2.82 |
| May 12, 2022 |
2.77 |
| May 11, 2022 |
2.75 |
| May 10, 2022 |
2.67 |
| May 9, 2022 |
2.68 |
| May 6, 2022 |
2.85 |
| May 5, 2022 |
2.84 |
| May 4, 2022 |
2.85 |
| May 3, 2022 |
2.75 |
| May 2, 2022 |
2.81 |
| Apr 29, 2022 |
2.77 |
| Apr 28, 2022 |
2.79 |
| Apr 27, 2022 |
2.76 |
| Apr 26, 2022 |
2.74 |
| Apr 25, 2022 |
2.70 |
| Apr 22, 2022 |
2.73 |
| Apr 21, 2022 |
2.78 |
| Apr 20, 2022 |
2.77 |
| Apr 19, 2022 |
2.76 |
| Apr 18, 2022 |
2.86 |
| Apr 14, 2022 |
2.81 |
| Apr 13, 2022 |
2.78 |
| Apr 12, 2022 |
2.70 |
| Apr 11, 2022 |
2.60 |
| Apr 8, 2022 |
2.64 |
| Apr 7, 2022 |
2.61 |
| Apr 6, 2022 |
2.62 |
| Apr 5, 2022 |
2.66 |
| Apr 4, 2022 |
2.70 |
| Apr 1, 2022 |
2.64 |
| Mar 31, 2022 |
2.65 |
| Mar 30, 2022 |
5.22 |
| Mar 29, 2022 |
5.13 |
| Mar 28, 2022 |
5.12 |
| Mar 25, 2022 |
5.43 |
| Mar 24, 2022 |
5.39 |
| Mar 23, 2022 |
5.45 |
| Mar 22, 2022 |
5.27 |
| Mar 21, 2022 |
5.31 |
| Mar 18, 2022 |
5.06 |
| Mar 17, 2022 |
5.01 |
| Mar 16, 2022 |
4.74 |
| Mar 15, 2022 |
4.78 |
| Mar 14, 2022 |
4.92 |
| Mar 11, 2022 |
5.12 |
| Mar 10, 2022 |
5.03 |
| Mar 9, 2022 |
5.14 |
| Mar 8, 2022 |
5.76 |
| Mar 7, 2022 |
5.55 |
| Mar 4, 2022 |
5.40 |
| Mar 3, 2022 |
5.17 |
| Mar 2, 2022 |
5.16 |
| Mar 1, 2022 |
4.92 |
| Feb 28, 2022 |
4.63 |
| Feb 25, 2022 |
4.51 |
| Feb 24, 2022 |
4.58 |
| Feb 23, 2022 |
4.52 |
| Feb 22, 2022 |
4.49 |
| Feb 18, 2022 |
4.42 |
| Feb 17, 2022 |
4.40 |
| Feb 16, 2022 |
4.37 |
| Feb 15, 2022 |
4.39 |
| Feb 14, 2022 |
4.47 |
| Feb 11, 2022 |
4.44 |
| Feb 10, 2022 |
4.34 |
| Feb 9, 2022 |
4.37 |
| Feb 8, 2022 |
4.32 |
| Feb 7, 2022 |
4.37 |
| Feb 4, 2022 |
4.38 |
| Feb 3, 2022 |
4.32 |
| Feb 2, 2022 |
4.30 |
| Feb 1, 2022 |
4.29 |
| Jan 31, 2022 |
4.26 |
| Jan 28, 2022 |
4.24 |
| Jan 27, 2022 |
4.21 |
| Jan 26, 2022 |
4.19 |
| Jan 25, 2022 |
4.16 |
| Jan 24, 2022 |
4.11 |
| Jan 21, 2022 |
4.14 |
| Jan 20, 2022 |
4.13 |
| Jan 19, 2022 |
4.15 |
| Jan 18, 2022 |
4.13 |
| Jan 14, 2022 |
4.08 |
| Jan 13, 2022 |
4.00 |
| Jan 12, 2022 |
4.05 |
| Jan 11, 2022 |
4.01 |
| Jan 10, 2022 |
3.91 |
| Jan 7, 2022 |
3.93 |
| Jan 6, 2022 |
3.92 |
| Jan 5, 2022 |
3.87 |
| Jan 4, 2022 |
3.87 |
| Jan 3, 2022 |
3.83 |
| Dec 31, 2021 |
3.81 |
| Dec 30, 2021 |
2.78 |
| Dec 29, 2021 |
2.79 |
| Dec 28, 2021 |
2.78 |
| Dec 27, 2021 |
2.78 |
| Dec 23, 2021 |
2.74 |
| Dec 22, 2021 |
2.72 |
| Dec 21, 2021 |
2.68 |
| Dec 20, 2021 |
2.61 |
| Dec 17, 2021 |
2.64 |
| Dec 16, 2021 |
2.67 |
| Dec 15, 2021 |
2.65 |
| Dec 14, 2021 |
2.64 |
| Dec 13, 2021 |
2.66 |
| Dec 10, 2021 |
2.68 |
| Dec 9, 2021 |
2.64 |
| Dec 8, 2021 |
2.69 |
| Dec 7, 2021 |
2.66 |
| Dec 6, 2021 |
2.63 |
| Dec 3, 2021 |
2.57 |
| Dec 2, 2021 |
2.58 |
| Dec 1, 2021 |
2.54 |
| Nov 30, 2021 |
2.57 |
| Nov 29, 2021 |
2.65 |
| Nov 26, 2021 |
2.66 |
| Nov 24, 2021 |
2.84 |
| Nov 23, 2021 |
2.86 |
| Nov 22, 2021 |
2.79 |
| Nov 19, 2021 |
2.78 |
| Nov 18, 2021 |
2.82 |
| Nov 17, 2021 |
2.81 |
| Nov 16, 2021 |
2.85 |
| Nov 15, 2021 |
2.85 |
| Nov 12, 2021 |
2.84 |
| Nov 11, 2021 |
2.85 |
| Nov 10, 2021 |
2.84 |
| Nov 9, 2021 |
2.88 |
| Nov 8, 2021 |
2.86 |
| Nov 5, 2021 |
2.84 |
| Nov 4, 2021 |
2.80 |
| Nov 3, 2021 |
2.83 |
| Nov 2, 2021 |
2.89 |
| Nov 1, 2021 |
2.90 |
| Oct 29, 2021 |
2.87 |
| Oct 28, 2021 |
2.89 |
| Oct 27, 2021 |
2.87 |
| Oct 26, 2021 |
2.92 |
| Oct 25, 2021 |
2.91 |
| Oct 22, 2021 |
2.89 |
| Oct 21, 2021 |
2.87 |
| Oct 20, 2021 |
2.91 |
| Oct 19, 2021 |
2.88 |
| Oct 18, 2021 |
2.87 |
| Oct 15, 2021 |
2.89 |
| Oct 14, 2021 |
2.87 |
| Oct 13, 2021 |
2.84 |
| Oct 12, 2021 |
2.83 |
| Oct 11, 2021 |
2.83 |
| Oct 8, 2021 |
2.82 |
| Oct 7, 2021 |
2.81 |
| Oct 6, 2021 |
2.77 |
| Oct 5, 2021 |
2.82 |
| Oct 4, 2021 |
2.79 |
| Oct 1, 2021 |
2.74 |
| Sep 30, 2021 |
2.71 |
| Sep 29, 2021 |
2.84 |
| Sep 28, 2021 |
2.85 |
| Sep 27, 2021 |
2.87 |
| Sep 24, 2021 |
2.82 |
| Sep 23, 2021 |
2.80 |
| Sep 22, 2021 |
2.76 |
| Sep 21, 2021 |
2.72 |
| Sep 20, 2021 |
2.73 |
| Sep 17, 2021 |
2.76 |
| Sep 16, 2021 |
2.78 |
| Sep 15, 2021 |
2.80 |
| Sep 14, 2021 |
2.74 |
| Sep 13, 2021 |
2.74 |
| Sep 10, 2021 |
2.72 |
| Sep 9, 2021 |
2.68 |
| Sep 8, 2021 |
2.71 |
| Sep 7, 2021 |
2.68 |
| Sep 3, 2021 |
2.72 |
| Sep 2, 2021 |
2.72 |
| Sep 1, 2021 |
2.68 |
| Aug 31, 2021 |
2.70 |
| Aug 30, 2021 |
2.72 |
| Aug 27, 2021 |
2.71 |
| Aug 26, 2021 |
2.68 |
| Aug 25, 2021 |
2.68 |
| Aug 24, 2021 |
2.67 |
| Aug 23, 2021 |
2.61 |
| Aug 20, 2021 |
2.52 |
| Aug 19, 2021 |
2.57 |
| Aug 18, 2021 |
2.61 |
| Aug 17, 2021 |
2.64 |
| Aug 16, 2021 |
2.67 |
| Aug 13, 2021 |
2.67 |
| Aug 12, 2021 |
2.69 |
| Aug 11, 2021 |
2.69 |
| Aug 10, 2021 |
2.67 |
| Aug 9, 2021 |
2.63 |
| Aug 6, 2021 |
2.67 |
| Aug 5, 2021 |
2.69 |
| Aug 4, 2021 |
2.66 |
| Aug 3, 2021 |
2.72 |
| Aug 2, 2021 |
2.73 |
| Jul 30, 2021 |
2.76 |
| Jul 29, 2021 |
2.77 |
| Jul 28, 2021 |
2.73 |
| Jul 27, 2021 |
2.73 |
| Jul 26, 2021 |
2.74 |
| Jul 23, 2021 |
2.72 |
| Jul 22, 2021 |
2.71 |
| Jul 21, 2021 |
2.68 |
| Jul 20, 2021 |
2.63 |
| Jul 19, 2021 |
2.59 |
| Jul 16, 2021 |
2.69 |
| Jul 15, 2021 |
2.69 |
| Jul 14, 2021 |
2.71 |
| Jul 13, 2021 |
2.74 |
| Jul 12, 2021 |
2.72 |
| Jul 9, 2021 |
2.71 |
| Jul 8, 2021 |
2.67 |
| Jul 7, 2021 |
2.66 |
| Jul 6, 2021 |
2.70 |
| Jul 2, 2021 |
2.76 |
| Jul 1, 2021 |
2.75 |
| Jun 30, 2021 |
2.73 |
| Jun 29, 2021 |
3.30 |
| Jun 28, 2021 |
3.28 |
| Jun 25, 2021 |
3.29 |
| Jun 24, 2021 |
3.29 |
| Jun 23, 2021 |
3.28 |
| Jun 22, 2021 |
3.26 |
| Jun 21, 2021 |
3.27 |
| Jun 18, 2021 |
3.22 |
| Jun 17, 2021 |
3.19 |
| Jun 16, 2021 |
3.28 |
| Jun 15, 2021 |
3.30 |
| Jun 14, 2021 |
3.30 |
| Jun 11, 2021 |
3.31 |
| Jun 10, 2021 |
3.30 |
| Jun 9, 2021 |
3.29 |
| Jun 8, 2021 |
3.30 |
| Jun 7, 2021 |
3.27 |
| Jun 4, 2021 |
3.28 |
| Jun 3, 2021 |
3.24 |
| Jun 2, 2021 |
3.27 |
| Jun 1, 2021 |
3.25 |
| May 28, 2021 |
3.20 |
| May 27, 2021 |
3.21 |
| May 26, 2021 |
3.16 |
| May 25, 2021 |
3.15 |
| May 24, 2021 |
3.17 |
| May 21, 2021 |
3.12 |
| May 20, 2021 |
3.09 |
| May 19, 2021 |
3.13 |
| May 18, 2021 |
3.19 |
| May 17, 2021 |
3.21 |
| May 14, 2021 |
3.17 |
| May 13, 2021 |
3.15 |
| May 12, 2021 |
3.24 |
| May 11, 2021 |
3.24 |
| May 10, 2021 |
3.21 |
| May 7, 2021 |
3.22 |
| May 6, 2021 |
3.21 |
| May 5, 2021 |
3.19 |
| May 4, 2021 |
3.19 |
| May 3, 2021 |
3.14 |
| Apr 30, 2021 |
3.13 |
| Apr 29, 2021 |
3.14 |
| Apr 28, 2021 |
3.11 |
| Apr 27, 2021 |
3.10 |
| Apr 26, 2021 |
3.08 |
| Apr 23, 2021 |
3.05 |
| Apr 22, 2021 |
3.03 |
| Apr 21, 2021 |
3.00 |
| Apr 20, 2021 |
3.02 |
| Apr 19, 2021 |
3.02 |
| Apr 16, 2021 |
3.02 |
| Apr 15, 2021 |
3.02 |
| Apr 14, 2021 |
3.00 |
| Apr 13, 2021 |
2.93 |
| Apr 12, 2021 |
2.90 |
| Apr 9, 2021 |
2.91 |
| Apr 8, 2021 |
2.93 |
| Apr 7, 2021 |
2.90 |
| Apr 6, 2021 |
2.89 |
| Apr 5, 2021 |
2.88 |
| Apr 1, 2021 |
2.93 |
| Mar 31, 2021 |
2.89 |
| Mar 30, 2021 |
-3.69 |
| Mar 29, 2021 |
-3.75 |
| Mar 26, 2021 |
-3.74 |
| Mar 25, 2021 |
-3.65 |
| Mar 24, 2021 |
-3.72 |
| Mar 23, 2021 |
-3.62 |
| Mar 22, 2021 |
-3.74 |
| Mar 19, 2021 |
-3.76 |
| Mar 18, 2021 |
-3.67 |
| Mar 17, 2021 |
-3.86 |
| Mar 16, 2021 |
-3.86 |
| Mar 15, 2021 |
-3.88 |
| Mar 12, 2021 |
-3.88 |
| Mar 11, 2021 |
-3.90 |
| Mar 10, 2021 |
-3.84 |
| Mar 9, 2021 |
-3.82 |
| Mar 8, 2021 |
-3.84 |
| Mar 5, 2021 |
-3.90 |
| Mar 4, 2021 |
-3.81 |
| Mar 3, 2021 |
-3.75 |
| Mar 2, 2021 |
-3.73 |
| Mar 1, 2021 |
-3.73 |
| Feb 26, 2021 |
-3.77 |
| Feb 25, 2021 |
-3.85 |
| Feb 24, 2021 |
-3.87 |
| Feb 23, 2021 |
-3.82 |
| Feb 22, 2021 |
-3.80 |
| Feb 19, 2021 |
-3.71 |
| Feb 18, 2021 |
-3.73 |
| Feb 17, 2021 |
-3.75 |
| Feb 16, 2021 |
-3.72 |
| Feb 12, 2021 |
-3.68 |
| Feb 11, 2021 |
-3.62 |
| Feb 10, 2021 |
-3.63 |
| Feb 9, 2021 |
-3.64 |
| Feb 8, 2021 |
-3.63 |
| Feb 5, 2021 |
-3.58 |
| Feb 4, 2021 |
-3.55 |
| Feb 3, 2021 |
-3.53 |
| Feb 2, 2021 |
-3.49 |
| Feb 1, 2021 |
-3.47 |
| Jan 29, 2021 |
-3.42 |
| Jan 28, 2021 |
-3.41 |
| Jan 27, 2021 |
-3.43 |
| Jan 26, 2021 |
-3.44 |
| Jan 25, 2021 |
-3.42 |
| Jan 22, 2021 |
-3.38 |
| Jan 21, 2021 |
-3.43 |
| Jan 20, 2021 |
-3.44 |
| Jan 19, 2021 |
-3.43 |
| Jan 15, 2021 |
-3.42 |
| Jan 14, 2021 |
-3.47 |
| Jan 13, 2021 |
-3.43 |
| Jan 12, 2021 |
-3.45 |
| Jan 11, 2021 |
-3.38 |
| Jan 8, 2021 |
-3.41 |
| Jan 7, 2021 |
-3.36 |
| Jan 6, 2021 |
-3.36 |
| Jan 5, 2021 |
-3.35 |
| Jan 4, 2021 |
-3.24 |
| Dec 31, 2020 |
-3.26 |
| Dec 30, 2020 |
-2.66 |
| Dec 29, 2020 |
-2.64 |
| Dec 28, 2020 |
-2.63 |
| Dec 24, 2020 |
-2.65 |
| Dec 23, 2020 |
-2.64 |
| Dec 22, 2020 |
-2.60 |
| Dec 21, 2020 |
-2.63 |
| Dec 18, 2020 |
-2.67 |
| Dec 17, 2020 |
-2.65 |
| Dec 16, 2020 |
-2.62 |
| Dec 15, 2020 |
-2.60 |
| Dec 14, 2020 |
-2.58 |
| Dec 11, 2020 |
-2.58 |
| Dec 10, 2020 |
-2.58 |
| Dec 9, 2020 |
-2.54 |
| Dec 8, 2020 |
-2.53 |
| Dec 7, 2020 |
-2.53 |
| Dec 4, 2020 |
-2.54 |
| Dec 3, 2020 |
-2.53 |
| Dec 2, 2020 |
-2.53 |
| Dec 1, 2020 |
-2.52 |
| Nov 30, 2020 |
-2.53 |
| Nov 27, 2020 |
-2.54 |
| Nov 25, 2020 |
-2.54 |
| Nov 24, 2020 |
-2.52 |
| Nov 23, 2020 |
-2.47 |
| Nov 20, 2020 |
-2.45 |
| Nov 19, 2020 |
-2.43 |
| Nov 18, 2020 |
-2.44 |
| Nov 17, 2020 |
-2.43 |
| Nov 16, 2020 |
-2.42 |
| Nov 13, 2020 |
-2.39 |
| Nov 12, 2020 |
-2.41 |
| Nov 11, 2020 |
-2.43 |
| Nov 10, 2020 |
-2.43 |
| Nov 9, 2020 |
-2.37 |
| Nov 6, 2020 |
-2.31 |
| Nov 5, 2020 |
-2.35 |
| Nov 4, 2020 |
-2.35 |
| Nov 3, 2020 |
-2.31 |
| Nov 2, 2020 |
-2.29 |
| Oct 30, 2020 |
-2.26 |
| Oct 29, 2020 |
-2.26 |
| Oct 28, 2020 |
-2.29 |
| Oct 27, 2020 |
-2.36 |
| Oct 26, 2020 |
-2.34 |
| Oct 23, 2020 |
-2.38 |
| Oct 22, 2020 |
-2.40 |
| Oct 21, 2020 |
-2.39 |
| Oct 20, 2020 |
-2.41 |
| Oct 19, 2020 |
-2.39 |
| Oct 16, 2020 |
-2.40 |
| Oct 15, 2020 |
-2.41 |
| Oct 14, 2020 |
-2.40 |
| Oct 13, 2020 |
-2.37 |
| Oct 12, 2020 |
-2.36 |
| Oct 9, 2020 |
-2.40 |
| Oct 8, 2020 |
-2.39 |
| Oct 7, 2020 |
-2.36 |
| Oct 6, 2020 |
-2.35 |
| Oct 5, 2020 |
-2.33 |
| Oct 2, 2020 |
-2.25 |
| Oct 1, 2020 |
-2.29 |
| Sep 30, 2020 |
-2.34 |
| Sep 29, 2020 |
-1.87 |
| Sep 28, 2020 |
-1.91 |
| Sep 25, 2020 |
-1.90 |
| Sep 24, 2020 |
-1.89 |
| Sep 23, 2020 |
-1.88 |
| Sep 22, 2020 |
-1.89 |
| Sep 21, 2020 |
-1.90 |
| Sep 18, 2020 |
-1.95 |
| Sep 17, 2020 |
-1.94 |
| Sep 16, 2020 |
-1.92 |
| Sep 15, 2020 |
-1.88 |
| Sep 14, 2020 |
-1.86 |
| Sep 11, 2020 |
-1.87 |
| Sep 10, 2020 |
-1.85 |
| Sep 9, 2020 |
-1.88 |
| Sep 8, 2020 |
-1.85 |
| Sep 4, 2020 |
-1.92 |
| Sep 3, 2020 |
-1.94 |
| Sep 2, 2020 |
-1.96 |
| Sep 1, 2020 |
-2.00 |
| Aug 31, 2020 |
-1.99 |
| Aug 28, 2020 |
-2.00 |
| Aug 27, 2020 |
-1.98 |
| Aug 26, 2020 |
-1.99 |
| Aug 25, 2020 |
-1.99 |
| Aug 24, 2020 |
-1.97 |
| Aug 21, 2020 |
-1.96 |
| Aug 20, 2020 |
-1.97 |
| Aug 19, 2020 |
-1.98 |
| Aug 18, 2020 |
-1.98 |
| Aug 17, 2020 |
-1.98 |
| Aug 14, 2020 |
-1.95 |
| Aug 13, 2020 |
-1.95 |
| Aug 12, 2020 |
-1.95 |
| Aug 11, 2020 |
-1.92 |
| Aug 10, 2020 |
-1.94 |
| Aug 7, 2020 |
-1.93 |
| Aug 6, 2020 |
-1.95 |
| Aug 5, 2020 |
-1.96 |
| Aug 4, 2020 |
-1.93 |
| Aug 3, 2020 |
-1.92 |
| Jul 31, 2020 |
-1.90 |
| Jul 30, 2020 |
-1.89 |
| Jul 29, 2020 |
-1.92 |
| Jul 28, 2020 |
-1.91 |
| Jul 27, 2020 |
-1.92 |
| Jul 24, 2020 |
-1.91 |
| Jul 23, 2020 |
-1.91 |
| Jul 22, 2020 |
-1.92 |
| Jul 21, 2020 |
-1.91 |
| Jul 20, 2020 |
-1.88 |
| Jul 17, 2020 |
-1.88 |
| Jul 16, 2020 |
-1.89 |
| Jul 15, 2020 |
-1.90 |
| Jul 14, 2020 |
-1.88 |
| Jul 13, 2020 |
-1.86 |
| Jul 10, 2020 |
-1.90 |
| Jul 9, 2020 |
-1.87 |
| Jul 8, 2020 |
-1.90 |
| Jul 7, 2020 |
-1.88 |
| Jul 6, 2020 |
-1.88 |
| Jul 2, 2020 |
-1.86 |
| Jul 1, 2020 |
-1.85 |
| Jun 30, 2020 |
-1.84 |
| Jun 29, 2020 |
-1.49 |
| Jun 26, 2020 |
-1.45 |
| Jun 25, 2020 |
-1.48 |
| Jun 24, 2020 |
-1.47 |
| Jun 23, 2020 |
-1.51 |
| Jun 22, 2020 |
-1.51 |
| Jun 19, 2020 |
-1.50 |
| Jun 18, 2020 |
-1.49 |
| Jun 17, 2020 |
-1.47 |
| Jun 16, 2020 |
-1.48 |
| Jun 15, 2020 |
-1.46 |
| Jun 12, 2020 |
-1.45 |
| Jun 11, 2020 |
-1.44 |
| Jun 10, 2020 |
-1.51 |
| Jun 9, 2020 |
-1.49 |
| Jun 8, 2020 |
-1.48 |
| Jun 5, 2020 |
-1.50 |
| Jun 4, 2020 |
-1.46 |
| Jun 3, 2020 |
-1.45 |
| Jun 2, 2020 |
-1.45 |
| Jun 1, 2020 |
-1.42 |
| May 29, 2020 |
-1.42 |
| May 28, 2020 |
-1.38 |
| May 27, 2020 |
-1.38 |
| May 26, 2020 |
-1.40 |
| May 22, 2020 |
-1.38 |
| May 21, 2020 |
-1.40 |
| May 20, 2020 |
-1.40 |
| May 19, 2020 |
-1.37 |
| May 18, 2020 |
-1.37 |
| May 15, 2020 |
-1.32 |
| May 14, 2020 |
-1.30 |
| May 13, 2020 |
-1.27 |
| May 12, 2020 |
-1.29 |
| May 11, 2020 |
-1.29 |
| May 8, 2020 |
-1.31 |
| May 7, 2020 |
-1.28 |
| May 6, 2020 |
-1.28 |
| May 5, 2020 |
-1.31 |
| May 4, 2020 |
-1.25 |
| May 1, 2020 |
-1.23 |
| Apr 30, 2020 |
-1.23 |
| Apr 29, 2020 |
-1.18 |
| Apr 28, 2020 |
-1.15 |
| Apr 27, 2020 |
-1.15 |
| Apr 24, 2020 |
-1.21 |
| Apr 23, 2020 |
-1.22 |
| Apr 22, 2020 |
-1.18 |
| Apr 21, 2020 |
-1.16 |
| Apr 20, 2020 |
-1.29 |
| Apr 17, 2020 |
-1.35 |
| Apr 16, 2020 |
-1.36 |
| Apr 15, 2020 |
-1.35 |
| Apr 14, 2020 |
-1.39 |
| Apr 13, 2020 |
-1.43 |
| Apr 9, 2020 |
-1.43 |
| Apr 8, 2020 |
-1.46 |
| Apr 7, 2020 |
-1.43 |
| Apr 6, 2020 |
-1.45 |
| Apr 3, 2020 |
-1.47 |
| Apr 2, 2020 |
-1.40 |
| Apr 1, 2020 |
-1.32 |
| Mar 31, 2020 |
-1.34 |
| Mar 30, 2020 |
4.21 |
| Mar 27, 2020 |
4.33 |
| Mar 26, 2020 |
4.42 |
| Mar 25, 2020 |
4.49 |
| Mar 24, 2020 |
4.48 |
| Mar 23, 2020 |
4.35 |
| Mar 20, 2020 |
4.34 |
| Mar 19, 2020 |
4.44 |
| Mar 18, 2020 |
4.25 |
| Mar 17, 2020 |
4.50 |
| Mar 16, 2020 |
4.62 |
| Mar 13, 2020 |
5.02 |
| Mar 12, 2020 |
4.91 |
| Mar 11, 2020 |
5.18 |
| Mar 10, 2020 |
5.32 |
| Mar 9, 2020 |
5.08 |
| Mar 6, 2020 |
5.78 |
| Mar 5, 2020 |
6.08 |
| Mar 4, 2020 |
6.18 |
| Mar 3, 2020 |
6.19 |
| Mar 2, 2020 |
6.19 |
| Feb 28, 2020 |
6.02 |
| Feb 27, 2020 |
6.10 |
| Feb 26, 2020 |
6.26 |
| Feb 25, 2020 |
6.36 |
| Feb 24, 2020 |
6.47 |
| Feb 21, 2020 |
6.67 |
| Feb 20, 2020 |
6.71 |
| Feb 19, 2020 |
6.72 |
| Feb 18, 2020 |
6.64 |
| Feb 14, 2020 |
6.61 |
| Feb 13, 2020 |
6.57 |
| Feb 12, 2020 |
6.56 |
| Feb 11, 2020 |
6.44 |
| Feb 10, 2020 |
6.40 |
| Feb 7, 2020 |
6.47 |
| Feb 6, 2020 |
6.51 |
| Feb 5, 2020 |
6.50 |
| Feb 4, 2020 |
6.39 |
| Feb 3, 2020 |
6.38 |
| Jan 31, 2020 |
6.53 |
| Jan 30, 2020 |
6.61 |
| Jan 29, 2020 |
6.68 |
| Jan 28, 2020 |
6.72 |
| Jan 27, 2020 |
6.66 |
| Jan 24, 2020 |
6.82 |
| Jan 23, 2020 |
6.94 |
| Jan 22, 2020 |
7.02 |
| Jan 21, 2020 |
7.12 |
| Jan 17, 2020 |
7.17 |
| Jan 16, 2020 |
7.14 |
| Jan 15, 2020 |
7.15 |
| Jan 14, 2020 |
7.18 |
| Jan 13, 2020 |
7.14 |
| Jan 10, 2020 |
7.22 |
| Jan 9, 2020 |
7.22 |
| Jan 8, 2020 |
7.27 |
| Jan 7, 2020 |
7.41 |
| Jan 6, 2020 |
7.44 |
| Jan 3, 2020 |
7.44 |
| Jan 2, 2020 |
7.34 |
| Dec 31, 2019 |
7.30 |
| Dec 30, 2019 |
-5.73 |
| Dec 27, 2019 |
-5.75 |
| Dec 26, 2019 |
-5.75 |
| Dec 24, 2019 |
-5.70 |
| Dec 23, 2019 |
-5.67 |
| Dec 20, 2019 |
-5.66 |
| Dec 19, 2019 |
-5.67 |
| Dec 18, 2019 |
-5.67 |
| Dec 17, 2019 |
-5.67 |
| Dec 16, 2019 |
-5.64 |
| Dec 13, 2019 |
-5.57 |
| Dec 12, 2019 |
-5.55 |
| Dec 11, 2019 |
-5.50 |
| Dec 10, 2019 |
-5.53 |
| Dec 9, 2019 |
-5.50 |
| Dec 6, 2019 |
-5.51 |
| Dec 5, 2019 |
-5.47 |
| Dec 4, 2019 |
-5.46 |
| Dec 3, 2019 |
-5.36 |
| Dec 2, 2019 |
-5.35 |
| Nov 29, 2019 |
-5.34 |
| Nov 27, 2019 |
-5.47 |
| Nov 26, 2019 |
-5.50 |
| Nov 25, 2019 |
-5.48 |
| Nov 22, 2019 |
-5.47 |
| Nov 21, 2019 |
-5.48 |
| Nov 20, 2019 |
-5.41 |
| Nov 19, 2019 |
-5.34 |
| Nov 18, 2019 |
-5.40 |
| Nov 15, 2019 |
-5.48 |
| Nov 14, 2019 |
-5.44 |
| Nov 13, 2019 |
-5.46 |
| Nov 12, 2019 |
-5.45 |
| Nov 11, 2019 |
-5.44 |
| Nov 8, 2019 |
-5.49 |
| Nov 7, 2019 |
-5.46 |
| Nov 6, 2019 |
-5.47 |
| Nov 5, 2019 |
-5.53 |
| Nov 4, 2019 |
-5.49 |
| Nov 1, 2019 |
-5.46 |
| Oct 31, 2019 |
-5.32 |
| Oct 30, 2019 |
-5.38 |
| Oct 29, 2019 |
-5.41 |
| Oct 28, 2019 |
-5.42 |
| Oct 25, 2019 |
-5.45 |
| Oct 24, 2019 |
-5.43 |
| Oct 23, 2019 |
-5.40 |
| Oct 22, 2019 |
-5.32 |
| Oct 21, 2019 |
-5.29 |
| Oct 18, 2019 |
-5.32 |
| Oct 17, 2019 |
-5.33 |
| Oct 16, 2019 |
-5.31 |
| Oct 15, 2019 |
-5.28 |
| Oct 14, 2019 |
-5.29 |
| Oct 11, 2019 |
-5.35 |
| Oct 10, 2019 |
-5.27 |
| Oct 9, 2019 |
-5.24 |
| Oct 8, 2019 |
-5.21 |
| Oct 7, 2019 |
-5.22 |
| Oct 4, 2019 |
-5.22 |
| Oct 3, 2019 |
-5.19 |
| Oct 2, 2019 |
-5.19 |
| Oct 1, 2019 |
-5.26 |
| Sep 30, 2019 |
-5.28 |
| Sep 27, 2019 |
-7.28 |
| Sep 26, 2019 |
-7.33 |
| Sep 25, 2019 |
-7.33 |
| Sep 24, 2019 |
-7.35 |
| Sep 23, 2019 |
-7.47 |
| Sep 20, 2019 |
-7.45 |
| Sep 19, 2019 |
-7.46 |
| Sep 18, 2019 |
-7.42 |
| Sep 17, 2019 |
-7.46 |
| Sep 16, 2019 |
-7.69 |
| Sep 13, 2019 |
-7.20 |
| Sep 12, 2019 |
-7.19 |
| Sep 11, 2019 |
-7.23 |
| Sep 10, 2019 |
-7.32 |
| Sep 9, 2019 |
-7.31 |
| Sep 6, 2019 |
-7.21 |
| Sep 5, 2019 |
-7.20 |
| Sep 4, 2019 |
-7.20 |
| Sep 3, 2019 |
-7.00 |
| Aug 30, 2019 |
-7.09 |
| Aug 29, 2019 |
-7.19 |
| Aug 28, 2019 |
-7.14 |
| Aug 27, 2019 |
-7.05 |
| Aug 26, 2019 |
-6.99 |
| Aug 23, 2019 |
-6.99 |
| Aug 22, 2019 |
-7.09 |
| Aug 21, 2019 |
-7.13 |
| Aug 20, 2019 |
-7.11 |
| Aug 19, 2019 |
-7.11 |
| Aug 16, 2019 |
-7.04 |
| Aug 15, 2019 |
-7.03 |
| Aug 14, 2019 |
-7.06 |
| Aug 13, 2019 |
-7.19 |
| Aug 12, 2019 |
-7.05 |
| Aug 9, 2019 |
-7.11 |
| Aug 8, 2019 |
-7.02 |
| Aug 7, 2019 |
-6.97 |
| Aug 6, 2019 |
-7.07 |
| Aug 5, 2019 |
-7.13 |
| Aug 2, 2019 |
-7.21 |
| Aug 1, 2019 |
-7.18 |
| Jul 31, 2019 |
-7.45 |
| Jul 30, 2019 |
-7.49 |
| Jul 29, 2019 |
-7.44 |
| Jul 26, 2019 |
-7.39 |
| Jul 25, 2019 |
-7.39 |
| Jul 24, 2019 |
-7.41 |
| Jul 23, 2019 |
-7.45 |
| Jul 22, 2019 |
-7.41 |
| Jul 19, 2019 |
-7.43 |
| Jul 18, 2019 |
-7.36 |
| Jul 17, 2019 |
-7.44 |
| Jul 16, 2019 |
-7.53 |
| Jul 15, 2019 |
-7.63 |
| Jul 12, 2019 |
-7.72 |
| Jul 11, 2019 |
-7.70 |
| Jul 10, 2019 |
-7.69 |
| Jul 9, 2019 |
-7.48 |
| Jul 8, 2019 |
-7.44 |
| Jul 5, 2019 |
-7.47 |
| Jul 3, 2019 |
-7.41 |
| Jul 2, 2019 |
-7.33 |
| Jul 1, 2019 |
-7.52 |
| Jun 28, 2019 |
-28.45 |
| Jun 27, 2019 |
-28.87 |
| Jun 26, 2019 |
-28.87 |
| Jun 25, 2019 |
-28.49 |
| Jun 24, 2019 |
-28.44 |
| Jun 21, 2019 |
-28.36 |
| Jun 20, 2019 |
-28.24 |
| Jun 19, 2019 |
-27.62 |
| Jun 18, 2019 |
-27.60 |
| Jun 17, 2019 |
-27.16 |
| Jun 14, 2019 |
-27.33 |
| Jun 13, 2019 |
-27.18 |
| Jun 12, 2019 |
-26.80 |
| Jun 11, 2019 |
-27.38 |
| Jun 10, 2019 |
-27.27 |
| Jun 7, 2019 |
-27.35 |
| Jun 6, 2019 |
-27.27 |
| Jun 5, 2019 |
-26.78 |
| Jun 4, 2019 |
-27.36 |
| Jun 3, 2019 |
-27.09 |
| May 31, 2019 |
-27.29 |
| May 30, 2019 |
-28.29 |
| May 29, 2019 |
-28.84 |
| May 28, 2019 |
-28.91 |
| May 24, 2019 |
-28.73 |
| May 23, 2019 |
-28.40 |
| May 22, 2019 |
-29.18 |
| May 21, 2019 |
-29.71 |
| May 20, 2019 |
-29.71 |
| May 17, 2019 |
-29.65 |
| May 16, 2019 |
-29.89 |
| May 15, 2019 |
-29.53 |
| May 14, 2019 |
-29.25 |
| May 13, 2019 |
-28.84 |
| May 10, 2019 |
-29.11 |
| May 9, 2019 |
-29.02 |
| May 8, 2019 |
-29.16 |
| May 7, 2019 |
-29.02 |
| May 6, 2019 |
-29.55 |
| May 3, 2019 |
-29.40 |
| May 2, 2019 |
-29.35 |
| May 1, 2019 |
-29.82 |
| Apr 30, 2019 |
-29.80 |
| Apr 29, 2019 |
-29.73 |
| Apr 26, 2019 |
-29.65 |
| Apr 25, 2019 |
-30.16 |
| Apr 24, 2019 |
-30.35 |
| Apr 23, 2019 |
-30.53 |
| Apr 22, 2019 |
-30.47 |
| Apr 18, 2019 |
-30.09 |
| Apr 17, 2019 |
-29.98 |
| Apr 16, 2019 |
-30.13 |
| Apr 15, 2019 |
-30.09 |
| Apr 12, 2019 |
-30.22 |
| Apr 11, 2019 |
-30.05 |
| Apr 10, 2019 |
-30.25 |
| Apr 9, 2019 |
-30.04 |
| Apr 8, 2019 |
-30.18 |
| Apr 5, 2019 |
-29.95 |
| Apr 4, 2019 |
-29.69 |
| Apr 3, 2019 |
-29.69 |
| Apr 2, 2019 |
-29.64 |
| Apr 1, 2019 |
-29.42 |
| Mar 29, 2019 |
-6.93 |
| Mar 28, 2019 |
-6.93 |
| Mar 27, 2019 |
-6.94 |
| Mar 26, 2019 |
-6.99 |
| Mar 25, 2019 |
-6.95 |
| Mar 22, 2019 |
-6.93 |
| Mar 21, 2019 |
-7.00 |
| Mar 20, 2019 |
-7.03 |
| Mar 19, 2019 |
-6.94 |
| Mar 18, 2019 |
-6.95 |
| Mar 15, 2019 |
-6.90 |
| Mar 14, 2019 |
-6.89 |
| Mar 13, 2019 |
-6.90 |
| Mar 12, 2019 |
-6.82 |
| Mar 11, 2019 |
-6.80 |
| Mar 8, 2019 |
-6.77 |
| Mar 7, 2019 |
-6.79 |
| Mar 6, 2019 |
-6.78 |
| Mar 5, 2019 |
-6.81 |
| Mar 4, 2019 |
-6.79 |
| Mar 1, 2019 |
-6.76 |
| Feb 28, 2019 |
-6.83 |
| Feb 27, 2019 |
-6.84 |
| Feb 26, 2019 |
-6.77 |
| Feb 25, 2019 |
-6.74 |
| Feb 22, 2019 |
-6.88 |
| Feb 21, 2019 |
-6.87 |
| Feb 20, 2019 |
-6.84 |
| Feb 19, 2019 |
-6.80 |
| Feb 15, 2019 |
-6.81 |
| Feb 14, 2019 |
-6.69 |
| Feb 13, 2019 |
-6.65 |
| Feb 12, 2019 |
-6.59 |
| Feb 11, 2019 |
-6.54 |
| Feb 8, 2019 |
-6.58 |
| Feb 7, 2019 |
-6.56 |
| Feb 6, 2019 |
-6.65 |
| Feb 5, 2019 |
-6.64 |
| Feb 4, 2019 |
-6.68 |
| Feb 1, 2019 |
-6.70 |
| Jan 31, 2019 |
-6.60 |
| Jan 30, 2019 |
-6.64 |
| Jan 29, 2019 |
-6.58 |
| Jan 28, 2019 |
-6.49 |
| Jan 25, 2019 |
-6.62 |
| Jan 24, 2019 |
-6.58 |
| Jan 23, 2019 |
-6.57 |
| Jan 22, 2019 |
-6.58 |
| Jan 18, 2019 |
-6.66 |
| Jan 17, 2019 |
-6.58 |
| Jan 16, 2019 |
-6.57 |
| Jan 15, 2019 |
-6.53 |
| Jan 14, 2019 |
-6.47 |
| Jan 11, 2019 |
-6.53 |
| Jan 10, 2019 |
-6.57 |
| Jan 9, 2019 |
-6.57 |
| Jan 8, 2019 |
-6.39 |
| Jan 7, 2019 |
-6.31 |
| Jan 4, 2019 |
-6.28 |
| Jan 3, 2019 |
-6.19 |
| Jan 2, 2019 |
-6.13 |
| Dec 31, 2018 |
-6.10 |
| Dec 28, 2018 |
4.27 |
| Dec 27, 2018 |
4.30 |
| Dec 26, 2018 |
4.36 |
| Dec 24, 2018 |
4.24 |
| Dec 21, 2018 |
4.31 |
| Dec 20, 2018 |
4.36 |
| Dec 19, 2018 |
4.43 |
| Dec 18, 2018 |
4.40 |
| Dec 17, 2018 |
4.52 |
| Dec 14, 2018 |
4.61 |
| Dec 13, 2018 |
4.71 |
| Dec 12, 2018 |
4.63 |
| Dec 11, 2018 |
4.66 |
| Dec 10, 2018 |
4.64 |
| Dec 7, 2018 |
4.73 |
| Dec 6, 2018 |
4.66 |
| Dec 4, 2018 |
4.73 |
| Dec 3, 2018 |
4.73 |
| Nov 30, 2018 |
4.62 |
| Nov 29, 2018 |
4.64 |
| Nov 28, 2018 |
4.60 |
| Nov 27, 2018 |
4.62 |
| Nov 26, 2018 |
4.64 |
| Nov 23, 2018 |
4.63 |
| Nov 21, 2018 |
4.79 |
| Nov 20, 2018 |
4.75 |
| Nov 19, 2018 |
4.94 |
| Nov 16, 2018 |
4.94 |
| Nov 15, 2018 |
4.88 |
| Nov 14, 2018 |
4.92 |
| Nov 13, 2018 |
4.82 |
| Nov 12, 2018 |
4.98 |
| Nov 9, 2018 |
5.00 |
| Nov 8, 2018 |
5.05 |
| Nov 7, 2018 |
5.10 |
| Nov 6, 2018 |
5.11 |
| Nov 5, 2018 |
5.14 |
| Nov 2, 2018 |
5.14 |
| Nov 1, 2018 |
5.14 |
| Oct 31, 2018 |
5.20 |
| Oct 30, 2018 |
5.25 |
| Oct 29, 2018 |
5.28 |
| Oct 26, 2018 |
5.35 |
| Oct 25, 2018 |
5.30 |
| Oct 24, 2018 |
5.27 |
| Oct 23, 2018 |
5.29 |
| Oct 22, 2018 |
5.44 |
| Oct 19, 2018 |
5.43 |
| Oct 18, 2018 |
5.39 |
| Oct 17, 2018 |
5.46 |
| Oct 16, 2018 |
5.53 |
| Oct 15, 2018 |
5.51 |
| Oct 12, 2018 |
5.49 |
| Oct 11, 2018 |
5.45 |
| Oct 10, 2018 |
5.54 |
| Oct 9, 2018 |
5.66 |
| Oct 8, 2018 |
5.62 |
| Oct 5, 2018 |
5.63 |
| Oct 4, 2018 |
5.65 |
| Oct 3, 2018 |
5.72 |
| Oct 2, 2018 |
5.67 |
| Oct 1, 2018 |
5.66 |
| Sep 28, 2018 |
4.42 |
| Sep 27, 2018 |
4.37 |
| Sep 26, 2018 |
4.35 |
| Sep 25, 2018 |
4.38 |
| Sep 24, 2018 |
4.36 |
| Sep 21, 2018 |
4.30 |
| Sep 20, 2018 |
4.28 |
| Sep 19, 2018 |
4.29 |
| Sep 18, 2018 |
4.25 |
| Sep 17, 2018 |
4.20 |
| Sep 14, 2018 |
4.21 |
| Sep 13, 2018 |
4.22 |
| Sep 12, 2018 |
4.27 |
| Sep 11, 2018 |
4.24 |
| Sep 10, 2018 |
4.20 |
| Sep 7, 2018 |
4.19 |
| Sep 6, 2018 |
4.18 |
| Sep 5, 2018 |
4.21 |
| Sep 4, 2018 |
4.23 |
| Aug 31, 2018 |
4.25 |
| Aug 30, 2018 |
4.25 |
| Aug 29, 2018 |
4.26 |
| Aug 28, 2018 |
4.20 |
| Aug 27, 2018 |
4.22 |
| Aug 24, 2018 |
4.20 |
| Aug 23, 2018 |
4.17 |
| Aug 22, 2018 |
4.18 |
| Aug 21, 2018 |
4.12 |
| Aug 20, 2018 |
4.10 |
| Aug 17, 2018 |
4.10 |
| Aug 16, 2018 |
4.07 |
| Aug 15, 2018 |
4.04 |
| Aug 14, 2018 |
4.13 |
| Aug 13, 2018 |
4.13 |
| Aug 10, 2018 |
4.15 |
| Aug 9, 2018 |
4.14 |
| Aug 8, 2018 |
4.15 |
| Aug 7, 2018 |
4.22 |
| Aug 6, 2018 |
4.20 |
| Aug 3, 2018 |
4.20 |
| Aug 2, 2018 |
4.19 |
| Aug 1, 2018 |
4.15 |
| Jul 31, 2018 |
4.21 |
| Jul 30, 2018 |
4.25 |
| Jul 27, 2018 |
4.21 |
| Jul 26, 2018 |
4.23 |
| Jul 25, 2018 |
4.23 |
| Jul 24, 2018 |
4.17 |
| Jul 23, 2018 |
4.15 |
| Jul 20, 2018 |
4.14 |
| Jul 19, 2018 |
4.12 |
| Jul 18, 2018 |
4.12 |
| Jul 17, 2018 |
4.10 |
| Jul 16, 2018 |
4.09 |
| Jul 13, 2018 |
4.19 |
| Jul 12, 2018 |
4.18 |
| Jul 11, 2018 |
4.15 |
| Jul 10, 2018 |
4.33 |
| Jul 9, 2018 |
4.33 |
| Jul 6, 2018 |
4.31 |
| Jul 5, 2018 |
4.30 |
| Jul 3, 2018 |
4.31 |
| Jul 2, 2018 |
4.31 |
| Jun 29, 2018 |
8.95 |
| Jun 28, 2018 |
8.84 |
| Jun 27, 2018 |
8.81 |
| Jun 26, 2018 |
8.70 |
| Jun 25, 2018 |
8.57 |
| Jun 22, 2018 |
8.70 |
| Jun 21, 2018 |
8.48 |
| Jun 20, 2018 |
8.52 |
| Jun 19, 2018 |
8.52 |
| Jun 18, 2018 |
8.60 |
| Jun 15, 2018 |
8.52 |
| Jun 14, 2018 |
8.72 |
| Jun 13, 2018 |
8.80 |
| Jun 12, 2018 |
8.76 |
| Jun 11, 2018 |
8.74 |
| Jun 8, 2018 |
8.76 |
| Jun 7, 2018 |
8.77 |
| Jun 6, 2018 |
8.69 |
| Jun 5, 2018 |
8.68 |
| Jun 4, 2018 |
8.66 |
| Jun 1, 2018 |
8.76 |
| May 31, 2018 |
8.85 |
| May 30, 2018 |
8.91 |
| May 29, 2018 |
8.77 |
| May 25, 2018 |
8.86 |
| May 24, 2018 |
9.03 |
| May 23, 2018 |
9.09 |
| May 22, 2018 |
9.08 |
| May 21, 2018 |
9.07 |
| May 18, 2018 |
8.99 |
| May 17, 2018 |
9.02 |
| May 16, 2018 |
8.99 |
| May 15, 2018 |
8.95 |
| May 14, 2018 |
8.95 |
| May 11, 2018 |
8.89 |
| May 10, 2018 |
8.95 |
| May 9, 2018 |
8.93 |
| May 8, 2018 |
8.82 |
| May 7, 2018 |
8.80 |
| May 4, 2018 |
8.81 |
| May 3, 2018 |
8.73 |
| May 2, 2018 |
8.66 |
| May 1, 2018 |
8.65 |
| Apr 30, 2018 |
8.71 |
| Apr 27, 2018 |
8.69 |
| Apr 26, 2018 |
8.70 |
| Apr 25, 2018 |
8.66 |
| Apr 24, 2018 |
8.64 |
| Apr 23, 2018 |
8.72 |
| Apr 20, 2018 |
8.69 |
| Apr 19, 2018 |
8.69 |
| Apr 18, 2018 |
8.73 |
| Apr 17, 2018 |
8.53 |
| Apr 16, 2018 |
8.54 |
| Apr 13, 2018 |
8.59 |
| Apr 12, 2018 |
8.57 |
| Apr 11, 2018 |
8.54 |
| Apr 10, 2018 |
8.48 |
| Apr 9, 2018 |
8.28 |
| Apr 6, 2018 |
8.15 |
| Apr 5, 2018 |
8.25 |
| Apr 4, 2018 |
8.22 |
| Apr 3, 2018 |
8.22 |
| Apr 2, 2018 |
8.19 |
| Mar 29, 2018 |
18.71 |
| Mar 28, 2018 |
18.61 |
| Mar 27, 2018 |
18.64 |
| Mar 26, 2018 |
18.74 |
| Mar 23, 2018 |
18.79 |
| Mar 22, 2018 |
18.56 |
| Mar 21, 2018 |
18.79 |
| Mar 20, 2018 |
18.42 |
| Mar 19, 2018 |
18.24 |
| Mar 16, 2018 |
18.36 |
| Mar 15, 2018 |
18.24 |
| Mar 14, 2018 |
18.20 |
| Mar 13, 2018 |
18.18 |
| Mar 12, 2018 |
18.22 |
| Mar 9, 2018 |
18.36 |
| Mar 8, 2018 |
18.12 |
| Mar 7, 2018 |
18.27 |
| Mar 6, 2018 |
18.48 |
| Mar 5, 2018 |
18.52 |
| Mar 2, 2018 |
18.30 |
| Mar 1, 2018 |
18.33 |
| Feb 28, 2018 |
18.28 |
| Feb 27, 2018 |
18.57 |
| Feb 26, 2018 |
18.78 |
| Feb 23, 2018 |
18.69 |
| Feb 22, 2018 |
18.51 |
| Feb 21, 2018 |
18.28 |
| Feb 20, 2018 |
18.33 |
| Feb 16, 2018 |
18.33 |
| Feb 15, 2018 |
18.29 |
| Feb 14, 2018 |
18.17 |
| Feb 13, 2018 |
17.88 |
| Feb 12, 2018 |
17.84 |
| Feb 9, 2018 |
17.75 |
| Feb 8, 2018 |
18.06 |
| Feb 7, 2018 |
18.26 |
| Feb 6, 2018 |
18.61 |
| Feb 5, 2018 |
19.15 |
| Feb 2, 2018 |
18.96 |
| Feb 1, 2018 |
19.21 |
| Jan 31, 2018 |
18.98 |
| Jan 30, 2018 |
18.97 |
| Jan 29, 2018 |
19.15 |
| Jan 26, 2018 |
19.28 |
| Jan 25, 2018 |
19.09 |
| Jan 24, 2018 |
19.24 |
| Jan 23, 2018 |
19.00 |
| Jan 22, 2018 |
18.84 |
| Jan 19, 2018 |
18.76 |
| Jan 18, 2018 |
18.80 |
| Jan 17, 2018 |
18.83 |
| Jan 16, 2018 |
18.78 |
| Jan 12, 2018 |
18.88 |
| Jan 11, 2018 |
18.74 |
| Jan 10, 2018 |
18.70 |
| Jan 9, 2018 |
18.63 |
| Jan 8, 2018 |
18.46 |
| Jan 5, 2018 |
18.43 |
| Jan 4, 2018 |
18.58 |
| Jan 3, 2018 |
18.58 |
| Jan 2, 2018 |
18.39 |
| Dec 29, 2017 |
67.83 |
| Dec 28, 2017 |
67.79 |
| Dec 27, 2017 |
67.38 |
| Dec 26, 2017 |
67.21 |
| Dec 22, 2017 |
66.04 |
| Dec 21, 2017 |
65.83 |
| Dec 20, 2017 |
65.63 |
| Dec 19, 2017 |
65.13 |
| Dec 18, 2017 |
64.87 |
| Dec 15, 2017 |
64.71 |
| Dec 14, 2017 |
64.58 |
| Dec 13, 2017 |
64.17 |
| Dec 12, 2017 |
64.54 |
| Dec 11, 2017 |
65.04 |
| Dec 8, 2017 |
64.75 |
| Dec 7, 2017 |
64.17 |
| Dec 6, 2017 |
63.87 |
| Dec 5, 2017 |
65.21 |
| Dec 4, 2017 |
65.21 |
| Dec 1, 2017 |
66.12 |
| Nov 30, 2017 |
65.33 |
| Nov 29, 2017 |
65.67 |
| Nov 28, 2017 |
66.08 |
| Nov 27, 2017 |
66.12 |
| Nov 24, 2017 |
66.38 |
| Nov 22, 2017 |
66.08 |
| Nov 21, 2017 |
65.50 |
| Nov 20, 2017 |
65.13 |
| Nov 17, 2017 |
65.54 |
| Nov 16, 2017 |
64.54 |
| Nov 15, 2017 |
64.79 |
| Nov 14, 2017 |
64.79 |
| Nov 13, 2017 |
65.83 |
| Nov 10, 2017 |
66.08 |
| Nov 9, 2017 |
66.25 |
| Nov 8, 2017 |
66.12 |
| Nov 7, 2017 |
66.38 |
| Nov 6, 2017 |
66.83 |
| Nov 3, 2017 |
65.46 |
| Nov 2, 2017 |
64.79 |
| Nov 1, 2017 |
64.50 |
| Oct 31, 2017 |
64.50 |
| Oct 30, 2017 |
64.29 |
| Oct 27, 2017 |
64.13 |
| Oct 26, 2017 |
63.50 |
| Oct 25, 2017 |
63.08 |
| Oct 24, 2017 |
63.25 |
| Oct 23, 2017 |
62.58 |
| Oct 20, 2017 |
62.54 |
| Oct 19, 2017 |
62.21 |
| Oct 18, 2017 |
62.75 |
| Oct 17, 2017 |
62.83 |
| Oct 16, 2017 |
62.92 |
| Oct 13, 2017 |
62.58 |
| Oct 12, 2017 |
61.92 |
| Oct 11, 2017 |
62.21 |
| Oct 10, 2017 |
62.00 |
| Oct 9, 2017 |
61.00 |
| Oct 6, 2017 |
60.96 |
| Oct 5, 2017 |
62.08 |
| Oct 4, 2017 |
61.21 |
| Oct 3, 2017 |
61.37 |
| Oct 2, 2017 |
61.37 |
| Sep 29, 2017 |
-9.80 |
| Sep 28, 2017 |
-9.86 |
| Sep 27, 2017 |
-9.89 |
| Sep 26, 2017 |
-9.88 |
| Sep 25, 2017 |
-9.95 |
| Sep 22, 2017 |
-9.80 |
| Sep 21, 2017 |
-9.78 |
| Sep 20, 2017 |
-9.81 |
| Sep 19, 2017 |
-9.68 |
| Sep 18, 2017 |
-9.72 |
| Sep 15, 2017 |
-9.72 |
| Sep 14, 2017 |
-9.68 |
| Sep 13, 2017 |
-9.68 |
| Sep 12, 2017 |
-9.58 |
| Sep 11, 2017 |
-9.55 |
| Sep 8, 2017 |
-9.53 |
| Sep 7, 2017 |
-9.67 |
| Sep 6, 2017 |
-9.68 |
| Sep 5, 2017 |
-9.58 |
| Sep 1, 2017 |
-9.53 |
| Aug 31, 2017 |
-9.51 |
| Aug 30, 2017 |
-9.24 |
| Aug 29, 2017 |
-9.30 |
| Aug 28, 2017 |
-9.32 |
| Aug 25, 2017 |
-9.34 |
| Aug 24, 2017 |
-9.35 |
| Aug 23, 2017 |
-9.36 |
| Aug 22, 2017 |
-9.30 |
| Aug 21, 2017 |
-9.26 |
| Aug 18, 2017 |
-9.40 |
| Aug 17, 2017 |
-9.21 |
| Aug 16, 2017 |
-9.22 |
| Aug 15, 2017 |
-9.29 |
| Aug 14, 2017 |
-9.29 |
| Aug 11, 2017 |
-9.44 |
| Aug 10, 2017 |
-9.38 |
| Aug 9, 2017 |
-9.53 |
| Aug 8, 2017 |
-9.48 |
| Aug 7, 2017 |
-9.49 |
| Aug 4, 2017 |
-9.50 |
| Aug 3, 2017 |
-9.45 |
| Aug 2, 2017 |
-9.55 |
| Aug 1, 2017 |
-9.48 |
| Jul 31, 2017 |
-9.61 |
| Jul 28, 2017 |
-9.55 |
| Jul 27, 2017 |
-9.49 |
| Jul 26, 2017 |
-9.43 |
| Jul 25, 2017 |
-9.32 |
| Jul 24, 2017 |
-9.18 |
| Jul 21, 2017 |
-9.17 |
| Jul 20, 2017 |
-9.32 |
| Jul 19, 2017 |
-9.36 |
| Jul 18, 2017 |
-9.24 |
| Jul 17, 2017 |
-9.21 |
| Jul 14, 2017 |
-9.26 |
| Jul 13, 2017 |
-9.16 |
| Jul 12, 2017 |
-9.14 |
| Jul 11, 2017 |
-9.17 |
| Jul 10, 2017 |
-9.07 |
| Jul 7, 2017 |
-9.03 |
| Jul 6, 2017 |
-9.14 |
| Jul 5, 2017 |
-9.12 |
| Jul 3, 2017 |
-9.30 |
| Jun 30, 2017 |
-9.22 |
| Jun 29, 2017 |
13.98 |
| Jun 28, 2017 |
13.90 |
| Jun 27, 2017 |
13.78 |
| Jun 26, 2017 |
13.63 |
| Jun 23, 2017 |
13.56 |
| Jun 22, 2017 |
13.48 |
| Jun 21, 2017 |
13.46 |
| Jun 20, 2017 |
13.68 |
| Jun 19, 2017 |
13.84 |
| Jun 16, 2017 |
13.95 |
| Jun 15, 2017 |
13.86 |
| Jun 14, 2017 |
13.85 |
| Jun 13, 2017 |
14.15 |
| Jun 12, 2017 |
14.07 |
| Jun 9, 2017 |
14.15 |
| Jun 8, 2017 |
14.11 |
| Jun 7, 2017 |
14.13 |
| Jun 6, 2017 |
14.41 |
| Jun 5, 2017 |
14.31 |
| Jun 2, 2017 |
14.41 |
| Jun 1, 2017 |
14.48 |
| May 31, 2017 |
14.55 |
| May 30, 2017 |
14.68 |
| May 26, 2017 |
14.81 |
| May 25, 2017 |
14.65 |
| May 24, 2017 |
15.05 |
| May 23, 2017 |
15.10 |
| May 22, 2017 |
15.12 |
| May 19, 2017 |
15.03 |
| May 18, 2017 |
14.74 |
| May 17, 2017 |
14.74 |
| May 16, 2017 |
14.67 |
| May 15, 2017 |
14.72 |
| May 12, 2017 |
14.61 |
| May 11, 2017 |
14.54 |
| May 10, 2017 |
14.47 |
| May 9, 2017 |
14.19 |
| May 8, 2017 |
14.32 |
| May 5, 2017 |
14.33 |
| May 4, 2017 |
14.18 |
| May 3, 2017 |
14.59 |
| May 2, 2017 |
14.59 |
| May 1, 2017 |
14.76 |
| Apr 28, 2017 |
14.72 |
| Apr 27, 2017 |
14.71 |
| Apr 26, 2017 |
14.71 |
| Apr 25, 2017 |
14.82 |
| Apr 24, 2017 |
14.68 |
| Apr 21, 2017 |
14.76 |
| Apr 20, 2017 |
14.95 |
| Apr 19, 2017 |
15.01 |
| Apr 18, 2017 |
15.33 |
| Apr 17, 2017 |
15.41 |
| Apr 13, 2017 |
15.48 |
| Apr 12, 2017 |
15.43 |
| Apr 11, 2017 |
15.49 |
| Apr 10, 2017 |
15.46 |
| Apr 7, 2017 |
15.33 |
| Apr 6, 2017 |
15.27 |
| Apr 5, 2017 |
15.13 |
| Apr 4, 2017 |
15.14 |
| Apr 3, 2017 |
14.97 |
| Mar 31, 2017 |
15.12 |
| Mar 30, 2017 |
10.30 |
| Mar 29, 2017 |
10.24 |
| Mar 28, 2017 |
10.13 |
| Mar 27, 2017 |
10.06 |
| Mar 24, 2017 |
10.09 |
| Mar 23, 2017 |
10.06 |
| Mar 22, 2017 |
10.10 |
| Mar 21, 2017 |
10.10 |
| Mar 20, 2017 |
10.18 |
| Mar 17, 2017 |
10.20 |
| Mar 16, 2017 |
10.21 |
| Mar 15, 2017 |
10.20 |
| Mar 14, 2017 |
10.08 |
| Mar 13, 2017 |
10.13 |
| Mar 10, 2017 |
10.15 |
| Mar 9, 2017 |
10.27 |
| Mar 8, 2017 |
10.36 |
| Mar 7, 2017 |
10.65 |
| Mar 6, 2017 |
10.71 |
| Mar 3, 2017 |
10.69 |
| Mar 2, 2017 |
10.64 |
| Mar 1, 2017 |
10.83 |
| Feb 28, 2017 |
10.80 |
| Feb 27, 2017 |
10.77 |
| Feb 24, 2017 |
10.78 |
| Feb 23, 2017 |
10.82 |
| Feb 22, 2017 |
10.77 |
| Feb 21, 2017 |
10.86 |
| Feb 17, 2017 |
10.80 |
| Feb 16, 2017 |
10.84 |
| Feb 15, 2017 |
10.86 |
| Feb 14, 2017 |
10.86 |
| Feb 13, 2017 |
10.82 |
| Feb 10, 2017 |
10.96 |
| Feb 9, 2017 |
10.85 |
| Feb 8, 2017 |
10.80 |
| Feb 7, 2017 |
10.73 |
| Feb 6, 2017 |
10.81 |
| Feb 3, 2017 |
10.92 |
| Feb 2, 2017 |
10.92 |
| Feb 1, 2017 |
10.92 |
| Jan 31, 2017 |
10.79 |
| Jan 30, 2017 |
10.73 |
| Jan 27, 2017 |
10.83 |
| Jan 26, 2017 |
10.92 |
| Jan 25, 2017 |
10.86 |
| Jan 24, 2017 |
10.89 |
| Jan 23, 2017 |
10.88 |
| Jan 20, 2017 |
10.88 |
| Jan 19, 2017 |
10.76 |
| Jan 18, 2017 |
10.78 |
| Jan 17, 2017 |
10.92 |
| Jan 13, 2017 |
10.92 |
| Jan 12, 2017 |
10.94 |
| Jan 11, 2017 |
10.77 |
| Jan 10, 2017 |
10.63 |
| Jan 9, 2017 |
10.71 |
| Jan 6, 2017 |
10.90 |
| Jan 5, 2017 |
10.94 |
| Jan 4, 2017 |
10.87 |
| Jan 3, 2017 |
10.78 |
| Dec 30, 2016 |
-6.50 |
| Dec 29, 2016 |
-6.51 |
| Dec 28, 2016 |
-6.50 |
| Dec 27, 2016 |
-6.48 |
| Dec 23, 2016 |
-6.39 |
| Dec 22, 2016 |
-6.37 |
| Dec 21, 2016 |
-6.37 |
| Dec 20, 2016 |
-6.40 |
| Dec 19, 2016 |
-6.38 |
| Dec 16, 2016 |
-6.42 |
| Dec 15, 2016 |
-6.36 |
| Dec 14, 2016 |
-6.37 |
| Dec 13, 2016 |
-6.47 |
| Dec 12, 2016 |
-6.44 |
| Dec 9, 2016 |
-6.40 |
| Dec 8, 2016 |
-6.35 |
| Dec 7, 2016 |
-6.30 |
| Dec 6, 2016 |
-6.36 |
| Dec 5, 2016 |
-6.37 |
| Dec 2, 2016 |
-6.36 |
| Dec 1, 2016 |
-6.32 |
| Nov 30, 2016 |
-6.19 |
| Nov 29, 2016 |
-5.92 |
| Nov 28, 2016 |
-6.07 |
| Nov 25, 2016 |
-6.05 |
| Nov 23, 2016 |
-6.10 |
| Nov 22, 2016 |
-6.10 |
| Nov 21, 2016 |
-6.11 |
| Nov 18, 2016 |
-5.92 |
| Nov 17, 2016 |
-5.86 |
| Nov 16, 2016 |
-5.86 |
| Nov 15, 2016 |
-5.91 |
| Nov 14, 2016 |
-5.77 |
| Nov 11, 2016 |
-5.77 |
| Nov 10, 2016 |
-5.87 |
| Nov 9, 2016 |
-5.94 |
| Nov 8, 2016 |
-5.89 |
| Nov 7, 2016 |
-5.90 |
| Nov 4, 2016 |
-5.85 |
| Nov 3, 2016 |
-5.90 |
| Nov 2, 2016 |
-5.96 |
| Nov 1, 2016 |
-6.05 |
| Oct 31, 2016 |
-6.04 |
| Oct 28, 2016 |
-6.21 |
| Oct 27, 2016 |
-6.26 |
| Oct 26, 2016 |
-6.21 |
| Oct 25, 2016 |
-6.25 |
| Oct 24, 2016 |
-6.30 |
| Oct 21, 2016 |
-6.31 |
| Oct 20, 2016 |
-6.27 |
| Oct 19, 2016 |
-6.35 |
| Oct 18, 2016 |
-6.29 |
| Oct 17, 2016 |
-6.28 |
| Oct 14, 2016 |
-6.30 |
| Oct 13, 2016 |
-6.30 |
| Oct 12, 2016 |
-6.26 |
| Oct 11, 2016 |
-6.32 |
| Oct 10, 2016 |
-6.35 |
| Oct 7, 2016 |
-6.26 |
| Oct 6, 2016 |
-6.31 |
| Oct 5, 2016 |
-6.27 |
| Oct 4, 2016 |
-6.20 |
| Oct 3, 2016 |
-6.19 |
| Sep 30, 2016 |
-6.15 |
| Sep 29, 2016 |
-2.62 |
| Sep 28, 2016 |
-2.59 |
| Sep 27, 2016 |
-2.53 |
| Sep 26, 2016 |
-2.56 |
| Sep 23, 2016 |
-2.54 |
| Sep 22, 2016 |
-2.58 |
| Sep 21, 2016 |
-2.57 |
| Sep 20, 2016 |
-2.53 |
| Sep 19, 2016 |
-2.51 |
| Sep 16, 2016 |
-2.52 |
| Sep 15, 2016 |
-2.51 |
| Sep 14, 2016 |
-2.50 |
| Sep 13, 2016 |
-2.53 |
| Sep 12, 2016 |
-2.58 |
| Sep 9, 2016 |
-2.56 |
| Sep 8, 2016 |
-2.61 |
| Sep 7, 2016 |
-2.55 |
| Sep 6, 2016 |
-2.53 |
| Sep 2, 2016 |
-2.51 |
| Sep 1, 2016 |
-2.49 |
| Aug 31, 2016 |
-2.52 |
| Aug 30, 2016 |
-2.59 |
| Aug 29, 2016 |
-2.61 |
| Aug 26, 2016 |
-2.63 |
| Aug 25, 2016 |
-2.64 |
| Aug 24, 2016 |
-2.62 |
| Aug 23, 2016 |
-2.66 |
| Aug 22, 2016 |
-2.64 |
| Aug 19, 2016 |
-2.69 |
| Aug 18, 2016 |
-2.69 |
| Aug 17, 2016 |
-2.65 |
| Aug 16, 2016 |
-2.64 |
| Aug 15, 2016 |
-2.62 |
| Aug 12, 2016 |
-2.57 |
| Aug 11, 2016 |
-2.54 |
| Aug 10, 2016 |
-2.48 |
| Aug 9, 2016 |
-2.51 |
| Aug 8, 2016 |
-2.53 |
| Aug 5, 2016 |
-2.50 |
| Aug 4, 2016 |
-2.49 |
| Aug 3, 2016 |
-2.48 |
| Aug 2, 2016 |
-2.42 |
| Aug 1, 2016 |
-2.42 |
| Jul 29, 2016 |
-2.48 |
| Jul 28, 2016 |
-2.46 |
| Jul 27, 2016 |
-2.48 |
| Jul 26, 2016 |
-2.52 |
| Jul 25, 2016 |
-2.53 |
| Jul 22, 2016 |
-2.56 |
| Jul 21, 2016 |
-2.57 |
| Jul 20, 2016 |
-2.59 |
| Jul 19, 2016 |
-2.60 |
| Jul 18, 2016 |
-2.63 |
| Jul 15, 2016 |
-2.65 |
| Jul 14, 2016 |
-2.65 |
| Jul 13, 2016 |
-2.63 |
| Jul 12, 2016 |
-2.68 |
| Jul 11, 2016 |
-2.61 |
| Jul 8, 2016 |
-2.63 |
| Jul 7, 2016 |
-2.61 |
| Jul 6, 2016 |
-2.70 |
| Jul 5, 2016 |
-2.69 |
| Jul 1, 2016 |
-2.79 |
| Jun 30, 2016 |
-2.75 |
| Jun 29, 2016 |
-2.75 |
| Jun 28, 2016 |
-2.71 |
| Jun 27, 2016 |
-2.66 |
| Jun 24, 2016 |
-2.68 |
| Jun 23, 2016 |
-2.77 |
| Jun 22, 2016 |
-2.73 |
| Jun 21, 2016 |
-2.76 |
| Jun 20, 2016 |
-2.77 |
| Jun 17, 2016 |
-2.74 |
| Jun 16, 2016 |
-2.66 |
| Jun 15, 2016 |
-2.72 |
| Jun 14, 2016 |
-2.75 |
| Jun 13, 2016 |
-2.76 |
| Jun 10, 2016 |
-2.77 |
| Jun 9, 2016 |
-2.83 |
| Jun 8, 2016 |
-2.85 |
| Jun 7, 2016 |
-2.80 |
| Jun 6, 2016 |
-2.77 |
| Jun 3, 2016 |
-2.74 |
| Jun 2, 2016 |
-2.74 |
| Jun 1, 2016 |
-2.73 |
| May 31, 2016 |
-2.70 |
| May 27, 2016 |
-2.73 |
| May 26, 2016 |
-2.72 |
| May 25, 2016 |
-2.72 |
| May 24, 2016 |
-2.68 |
| May 23, 2016 |
-2.67 |
| May 20, 2016 |
-2.70 |
| May 19, 2016 |
-2.69 |
| May 18, 2016 |
-2.70 |
| May 17, 2016 |
-2.73 |
| May 16, 2016 |
-2.70 |
| May 13, 2016 |
-2.65 |
| May 12, 2016 |
-2.66 |
| May 11, 2016 |
-2.65 |
| May 10, 2016 |
-2.59 |
| May 9, 2016 |
-2.53 |
| May 6, 2016 |
-2.59 |
| May 5, 2016 |
-2.57 |
| May 4, 2016 |
-2.57 |
| May 3, 2016 |
-2.57 |
| May 2, 2016 |
-2.62 |
| Apr 29, 2016 |
-2.67 |
| Apr 28, 2016 |
-2.64 |
| Apr 27, 2016 |
-2.64 |
| Apr 26, 2016 |
-2.60 |
| Apr 25, 2016 |
-2.56 |
| Apr 22, 2016 |
-2.57 |
| Apr 21, 2016 |
-2.58 |
| Apr 20, 2016 |
-2.60 |
| Apr 19, 2016 |
-2.54 |
| Apr 18, 2016 |
-2.49 |
| Apr 15, 2016 |
-2.49 |
| Apr 14, 2016 |
-2.51 |
| Apr 13, 2016 |
-2.52 |
| Apr 12, 2016 |
-2.53 |
| Apr 11, 2016 |
-2.46 |
| Apr 8, 2016 |
-2.44 |
| Apr 7, 2016 |
-2.37 |
| Apr 6, 2016 |
-2.37 |
| Apr 5, 2016 |
-2.33 |
| Apr 4, 2016 |
-2.33 |
| Apr 1, 2016 |
-2.37 |
| Mar 31, 2016 |
-2.42 |
| Mar 30, 2016 |
-1.92 |
| Mar 29, 2016 |
-1.94 |
| Mar 28, 2016 |
-1.95 |
| Mar 24, 2016 |
-1.95 |
| Mar 23, 2016 |
-1.96 |
| Mar 22, 2016 |
-2.01 |
| Mar 21, 2016 |
-2.01 |
| Mar 18, 2016 |
-2.00 |
| Mar 17, 2016 |
-2.01 |
| Mar 16, 2016 |
-1.98 |
| Mar 15, 2016 |
-1.94 |
| Mar 14, 2016 |
-1.96 |
| Mar 11, 2016 |
-1.98 |
| Mar 10, 2016 |
-1.96 |
| Mar 9, 2016 |
-1.98 |
| Mar 8, 2016 |
-1.92 |
| Mar 7, 2016 |
-1.96 |
| Mar 4, 2016 |
-1.91 |
| Mar 3, 2016 |
-1.86 |
| Mar 2, 2016 |
-1.86 |
| Mar 1, 2016 |
-1.85 |
| Feb 29, 2016 |
-1.84 |
| Feb 26, 2016 |
-1.82 |
| Feb 25, 2016 |
-1.82 |
| Feb 24, 2016 |
-1.81 |
| Feb 23, 2016 |
-1.79 |
| Feb 22, 2016 |
-1.82 |
| Feb 19, 2016 |
-1.79 |
| Feb 18, 2016 |
-1.81 |
| Feb 17, 2016 |
-1.81 |
| Feb 16, 2016 |
-1.76 |
| Feb 12, 2016 |
-1.78 |
| Feb 11, 2016 |
-1.74 |
| Feb 10, 2016 |
-1.72 |
| Feb 9, 2016 |
-1.74 |
| Feb 8, 2016 |
-1.79 |
| Feb 5, 2016 |
-1.81 |
| Feb 4, 2016 |
-1.84 |
| Feb 3, 2016 |
-1.85 |
| Feb 2, 2016 |
-1.78 |
| Feb 1, 2016 |
-1.83 |
| Jan 29, 2016 |
-1.88 |
| Jan 28, 2016 |
-1.87 |
| Jan 27, 2016 |
-1.83 |
| Jan 26, 2016 |
-1.80 |
| Jan 25, 2016 |
-1.76 |
| Jan 22, 2016 |
-1.82 |
| Jan 21, 2016 |
-1.75 |
| Jan 20, 2016 |
-1.72 |
| Jan 19, 2016 |
-1.73 |
| Jan 15, 2016 |
-1.75 |
| Jan 14, 2016 |
-1.80 |
| Jan 13, 2016 |
-1.79 |
| Jan 12, 2016 |
-1.81 |
| Jan 11, 2016 |
-1.81 |
| Jan 8, 2016 |
-1.87 |
| Jan 7, 2016 |
-1.88 |
| Jan 6, 2016 |
-1.90 |
| Jan 5, 2016 |
-1.95 |
| Jan 4, 2016 |
-1.97 |
| Dec 31, 2015 |
-1.99 |
| Dec 30, 2015 |
-1.12 |
| Dec 29, 2015 |
-1.14 |
| Dec 28, 2015 |
-1.12 |
| Dec 24, 2015 |
-1.13 |
| Dec 23, 2015 |
-1.13 |
| Dec 22, 2015 |
-1.10 |
| Dec 21, 2015 |
-1.11 |
| Dec 18, 2015 |
-1.11 |
| Dec 17, 2015 |
-1.10 |
| Dec 16, 2015 |
-1.12 |
| Dec 15, 2015 |
-1.13 |
| Dec 14, 2015 |
-1.12 |
| Dec 11, 2015 |
-1.14 |
| Dec 10, 2015 |
-1.15 |
| Dec 9, 2015 |
-1.16 |
| Dec 8, 2015 |
-1.16 |
| Dec 7, 2015 |
-1.17 |
| Dec 4, 2015 |
-1.22 |
| Dec 3, 2015 |
-1.22 |
| Dec 2, 2015 |
-1.21 |
| Dec 1, 2015 |
-1.24 |
| Nov 30, 2015 |
-1.23 |
| Nov 27, 2015 |
-1.24 |
| Nov 25, 2015 |
-1.26 |
| Nov 24, 2015 |
-1.26 |
| Nov 23, 2015 |
-1.24 |
| Nov 20, 2015 |
-1.24 |
| Nov 19, 2015 |
-1.24 |
| Nov 18, 2015 |
-1.24 |
| Nov 17, 2015 |
-1.23 |
| Nov 16, 2015 |
-1.25 |
| Nov 13, 2015 |
-1.25 |
| Nov 12, 2015 |
-1.26 |
| Nov 11, 2015 |
-1.28 |
| Nov 10, 2015 |
-1.30 |
| Nov 9, 2015 |
-1.30 |
| Nov 6, 2015 |
-1.32 |
| Nov 5, 2015 |
-1.33 |
| Nov 4, 2015 |
-1.35 |
| Nov 3, 2015 |
-1.37 |
| Nov 2, 2015 |
-1.35 |
| Oct 30, 2015 |
-1.35 |
| Oct 29, 2015 |
-1.34 |
| Oct 28, 2015 |
-1.35 |
| Oct 27, 2015 |
-1.31 |
| Oct 26, 2015 |
-1.32 |
| Oct 23, 2015 |
-1.33 |
| Oct 22, 2015 |
-1.35 |
| Oct 21, 2015 |
-1.34 |
| Oct 20, 2015 |
-1.35 |
| Oct 19, 2015 |
-1.35 |
| Oct 16, 2015 |
-1.38 |
| Oct 15, 2015 |
-1.38 |
| Oct 14, 2015 |
-1.37 |
| Oct 13, 2015 |
-1.37 |
| Oct 12, 2015 |
-1.39 |
| Oct 9, 2015 |
-1.42 |
| Oct 8, 2015 |
-1.42 |
| Oct 7, 2015 |
-1.40 |
| Oct 6, 2015 |
-1.41 |
| Oct 5, 2015 |
-1.37 |
| Oct 2, 2015 |
-1.35 |
| Oct 1, 2015 |
-1.35 |
| Sep 30, 2015 |
-1.36 |
| Sep 29, 2015 |
-1.33 |
| Sep 28, 2015 |
-1.32 |
| Sep 25, 2015 |
-1.34 |
| Sep 24, 2015 |
-1.33 |
| Sep 23, 2015 |
-1.32 |
| Sep 22, 2015 |
-1.34 |
| Sep 21, 2015 |
-1.35 |
| Sep 18, 2015 |
-1.33 |
| Sep 17, 2015 |
-1.36 |
| Sep 16, 2015 |
-1.36 |
| Sep 15, 2015 |
-1.34 |
| Sep 14, 2015 |
-1.33 |
| Sep 11, 2015 |
-1.35 |
| Sep 10, 2015 |
-1.36 |
| Sep 9, 2015 |
-1.34 |
| Sep 8, 2015 |
-1.37 |
| Sep 4, 2015 |
-1.36 |
| Sep 3, 2015 |
-1.38 |
| Sep 2, 2015 |
-1.37 |
| Sep 1, 2015 |
-1.35 |
| Aug 31, 2015 |
-1.42 |
| Aug 28, 2015 |
-1.37 |
| Aug 27, 2015 |
-1.32 |
| Aug 26, 2015 |
-1.26 |
| Aug 25, 2015 |
-1.26 |
| Aug 24, 2015 |
-1.26 |
| Aug 21, 2015 |
-1.30 |
| Aug 20, 2015 |
-1.32 |
| Aug 19, 2015 |
-1.32 |
| Aug 18, 2015 |
-1.35 |
| Aug 17, 2015 |
-1.35 |
| Aug 14, 2015 |
-1.36 |
| Aug 13, 2015 |
-1.37 |
| Aug 12, 2015 |
-1.38 |
| Aug 11, 2015 |
-1.38 |
| Aug 10, 2015 |
-1.40 |
| Aug 7, 2015 |
-1.37 |
| Aug 6, 2015 |
-1.38 |
| Aug 5, 2015 |
-1.38 |
| Aug 4, 2015 |
-1.39 |
| Aug 3, 2015 |
-1.38 |
| Jul 31, 2015 |
-1.41 |
| Jul 30, 2015 |
-1.44 |
| Jul 29, 2015 |
-1.44 |
| Jul 28, 2015 |
-1.43 |
| Jul 27, 2015 |
-1.42 |
| Jul 24, 2015 |
-1.45 |
| Jul 23, 2015 |
-1.46 |
| Jul 22, 2015 |
-1.48 |
| Jul 21, 2015 |
-1.50 |
| Jul 20, 2015 |
-1.50 |
| Jul 17, 2015 |
-1.52 |
| Jul 16, 2015 |
-1.52 |
| Jul 15, 2015 |
-1.53 |
| Jul 14, 2015 |
-1.55 |
| Jul 13, 2015 |
-1.55 |
| Jul 10, 2015 |
-1.56 |
| Jul 9, 2015 |
-1.56 |
| Jul 8, 2015 |
-1.53 |
| Jul 7, 2015 |
-1.54 |
| Jul 6, 2015 |
-1.55 |
| Jul 2, 2015 |
-1.62 |
| Jul 1, 2015 |
-1.62 |
| Jun 30, 2015 |
-1.65 |
| Jun 29, 2015 |
-1.51 |
| Jun 26, 2015 |
-1.53 |
| Jun 25, 2015 |
-1.52 |
| Jun 24, 2015 |
-1.53 |
| Jun 23, 2015 |
-1.54 |
| Jun 22, 2015 |
-1.52 |
| Jun 19, 2015 |
-1.51 |
| Jun 18, 2015 |
-1.53 |
| Jun 17, 2015 |
-1.53 |
| Jun 16, 2015 |
-1.53 |
| Jun 15, 2015 |
-1.53 |
| Jun 12, 2015 |
-1.54 |
| Jun 11, 2015 |
-1.56 |
| Jun 10, 2015 |
-1.57 |
| Jun 9, 2015 |
-1.55 |
| Jun 8, 2015 |
-1.52 |
| Jun 5, 2015 |
-1.53 |
| Jun 4, 2015 |
-1.52 |
| Jun 3, 2015 |
-1.54 |
| Jun 2, 2015 |
-1.57 |
| Jun 1, 2015 |
-1.55 |
| May 29, 2015 |
-1.55 |
| May 28, 2015 |
-1.52 |
| May 27, 2015 |
-1.51 |
| May 26, 2015 |
-1.53 |
| May 22, 2015 |
-1.56 |
| May 21, 2015 |
-1.58 |
| May 20, 2015 |
-1.55 |
| May 19, 2015 |
-1.55 |
| May 18, 2015 |
-1.59 |
| May 15, 2015 |
-1.60 |
| May 14, 2015 |
-1.59 |
| May 13, 2015 |
-1.59 |
| May 12, 2015 |
-1.59 |
| May 11, 2015 |
-1.57 |
| May 8, 2015 |
-1.58 |
| May 7, 2015 |
-1.57 |
| May 6, 2015 |
-1.60 |
| May 5, 2015 |
-1.60 |
| May 4, 2015 |
-1.58 |
| May 1, 2015 |
-1.58 |
| Apr 30, 2015 |
-1.58 |
| Apr 29, 2015 |
-1.56 |
| Apr 28, 2015 |
-1.54 |
| Apr 27, 2015 |
-1.54 |
| Apr 24, 2015 |
-1.55 |
| Apr 23, 2015 |
-1.55 |
| Apr 22, 2015 |
-1.51 |
| Apr 21, 2015 |
-1.51 |
| Apr 20, 2015 |
-1.53 |
| Apr 17, 2015 |
-1.54 |
| Apr 16, 2015 |
-1.55 |
| Apr 15, 2015 |
-1.53 |
| Apr 14, 2015 |
-1.49 |
| Apr 13, 2015 |
-1.47 |
| Apr 10, 2015 |
-1.47 |
| Apr 9, 2015 |
-1.45 |
| Apr 8, 2015 |
-1.45 |
| Apr 7, 2015 |
-1.50 |
| Apr 6, 2015 |
-1.48 |
| Apr 2, 2015 |
-1.45 |
| Apr 1, 2015 |
-1.46 |
| Mar 31, 2015 |
-1.43 |
| Mar 30, 2015 |
-1.77 |
| Mar 27, 2015 |
-1.77 |
| Mar 26, 2015 |
-1.82 |
| Mar 25, 2015 |
-1.78 |
| Mar 24, 2015 |
-1.76 |
| Mar 23, 2015 |
-1.78 |
| Mar 20, 2015 |
-1.75 |
| Mar 19, 2015 |
-1.73 |
| Mar 18, 2015 |
-1.77 |
| Mar 17, 2015 |
-1.70 |
| Mar 16, 2015 |
-1.72 |
| Mar 13, 2015 |
-1.73 |
| Mar 12, 2015 |
-1.78 |
| Mar 11, 2015 |
-1.80 |
| Mar 10, 2015 |
-1.79 |
| Mar 9, 2015 |
-1.83 |
| Mar 6, 2015 |
-1.83 |
| Mar 5, 2015 |
-1.86 |
| Mar 4, 2015 |
-1.87 |
| Mar 3, 2015 |
-1.86 |
| Mar 2, 2015 |
-1.85 |
| Feb 27, 2015 |
-1.87 |
| Feb 26, 2015 |
-1.85 |
| Feb 25, 2015 |
-1.87 |
| Feb 24, 2015 |
-1.83 |
| Feb 23, 2015 |
-1.83 |
| Feb 20, 2015 |
-1.86 |
| Feb 19, 2015 |
-1.87 |
| Feb 18, 2015 |
-1.87 |
| Feb 17, 2015 |
-1.90 |
| Feb 13, 2015 |
-1.90 |
| Feb 12, 2015 |
-1.86 |
| Feb 11, 2015 |
-1.82 |
| Feb 10, 2015 |
-1.85 |
| Feb 9, 2015 |
-1.88 |
| Feb 6, 2015 |
-1.86 |
| Feb 5, 2015 |
-1.84 |
| Feb 4, 2015 |
-1.80 |
| Feb 3, 2015 |
-1.87 |
| Feb 2, 2015 |
-1.80 |
| Jan 30, 2015 |
-1.77 |
| Jan 29, 2015 |
-1.70 |
| Jan 28, 2015 |
-1.70 |
| Jan 27, 2015 |
-1.73 |
| Jan 26, 2015 |
-1.71 |
| Jan 23, 2015 |
-1.72 |
| Jan 22, 2015 |
-1.74 |
| Jan 21, 2015 |
-1.75 |
| Jan 20, 2015 |
-1.73 |
| Jan 16, 2015 |
-1.78 |
| Jan 15, 2015 |
-1.74 |
| Jan 14, 2015 |
-1.77 |
| Jan 13, 2015 |
-1.74 |
| Jan 12, 2015 |
-1.75 |
| Jan 9, 2015 |
-1.80 |
| Jan 8, 2015 |
-1.82 |
| Jan 7, 2015 |
-1.81 |
| Jan 6, 2015 |
-1.82 |
| Jan 5, 2015 |
-1.85 |
| Jan 2, 2015 |
-1.90 |
| Dec 31, 2014 |
-1.94 |
| Dec 30, 2014 |
-7.26 |
| Dec 29, 2014 |
-7.28 |
| Dec 26, 2014 |
-7.39 |
| Dec 24, 2014 |
-7.40 |
| Dec 23, 2014 |
-7.56 |
| Dec 22, 2014 |
-7.45 |
| Dec 19, 2014 |
-7.67 |
| Dec 18, 2014 |
-7.47 |
| Dec 17, 2014 |
-7.53 |
| Dec 16, 2014 |
-7.49 |
| Dec 15, 2014 |
-7.53 |
| Dec 12, 2014 |
-7.68 |
| Dec 11, 2014 |
-7.79 |
| Dec 10, 2014 |
-7.89 |
| Dec 9, 2014 |
-8.05 |
| Dec 8, 2014 |
-7.99 |
| Dec 5, 2014 |
-8.19 |
| Dec 4, 2014 |
-8.25 |
| Dec 3, 2014 |
-8.29 |
| Dec 2, 2014 |
-8.34 |
| Dec 1, 2014 |
-8.55 |
| Nov 28, 2014 |
-8.42 |
| Nov 26, 2014 |
-8.86 |
| Nov 25, 2014 |
-8.90 |
| Nov 24, 2014 |
-8.98 |
| Nov 21, 2014 |
-9.08 |
| Nov 20, 2014 |
-9.00 |
| Nov 19, 2014 |
-8.90 |
| Nov 18, 2014 |
-8.92 |
| Nov 17, 2014 |
-9.00 |
| Nov 14, 2014 |
-9.03 |
| Nov 13, 2014 |
-8.90 |
| Nov 12, 2014 |
-9.09 |
| Nov 11, 2014 |
-9.15 |
| Nov 10, 2014 |
-9.14 |
| Nov 7, 2014 |
-9.24 |
| Nov 6, 2014 |
-9.18 |
| Nov 5, 2014 |
-9.20 |
| Nov 4, 2014 |
-9.13 |
| Nov 3, 2014 |
-9.25 |
| Oct 31, 2014 |
-9.37 |
| Oct 30, 2014 |
-9.38 |
| Oct 29, 2014 |
-9.47 |
| Oct 28, 2014 |
-9.35 |
| Oct 27, 2014 |
-9.28 |
| Oct 24, 2014 |
-9.33 |
| Oct 23, 2014 |
-9.39 |
| Oct 22, 2014 |
-9.24 |
| Oct 21, 2014 |
-9.36 |
| Oct 20, 2014 |
-9.32 |
| Oct 17, 2014 |
-9.38 |
| Oct 16, 2014 |
-9.32 |
| Oct 15, 2014 |
-9.23 |
| Oct 14, 2014 |
-9.34 |
| Oct 13, 2014 |
-9.54 |
| Oct 10, 2014 |
-9.59 |
| Oct 9, 2014 |
-9.58 |
| Oct 8, 2014 |
-9.75 |
| Oct 7, 2014 |
-9.80 |
| Oct 6, 2014 |
-9.90 |
| Oct 3, 2014 |
-9.80 |
| Oct 2, 2014 |
-9.92 |
| Oct 1, 2014 |
-9.93 |
| Sep 30, 2014 |
-9.96 |
| Sep 29, 2014 |
12.15 |
| Sep 26, 2014 |
12.07 |
| Sep 25, 2014 |
12.02 |
| Sep 24, 2014 |
12.06 |
| Sep 23, 2014 |
11.98 |
| Sep 22, 2014 |
11.97 |
| Sep 19, 2014 |
12.08 |
| Sep 18, 2014 |
12.07 |
| Sep 17, 2014 |
12.21 |
| Sep 16, 2014 |
12.27 |
| Sep 15, 2014 |
12.14 |
| Sep 12, 2014 |
12.13 |
| Sep 11, 2014 |
12.23 |
| Sep 10, 2014 |
12.24 |
| Sep 9, 2014 |
12.36 |
| Sep 8, 2014 |
12.43 |
| Sep 5, 2014 |
12.49 |
| Sep 4, 2014 |
12.55 |
| Sep 3, 2014 |
12.60 |
| Sep 2, 2014 |
12.45 |
| Aug 29, 2014 |
12.70 |
| Aug 28, 2014 |
12.59 |
| Aug 27, 2014 |
12.56 |
| Aug 26, 2014 |
12.54 |
| Aug 25, 2014 |
12.51 |
| Aug 22, 2014 |
12.51 |
| Aug 21, 2014 |
12.53 |
| Aug 20, 2014 |
12.48 |
| Aug 19, 2014 |
12.43 |
| Aug 18, 2014 |
12.47 |
| Aug 15, 2014 |
12.58 |
| Aug 14, 2014 |
12.50 |
| Aug 13, 2014 |
12.71 |
| Aug 12, 2014 |
12.67 |
| Aug 11, 2014 |
12.81 |
| Aug 8, 2014 |
12.76 |
| Aug 7, 2014 |
12.84 |
| Aug 6, 2014 |
12.81 |
| Aug 5, 2014 |
12.77 |
| Aug 4, 2014 |
12.86 |
| Aug 1, 2014 |
12.76 |
| Jul 31, 2014 |
12.90 |
| Jul 30, 2014 |
12.97 |
| Jul 29, 2014 |
13.08 |
| Jul 28, 2014 |
13.12 |
| Jul 25, 2014 |
13.17 |
| Jul 24, 2014 |
13.10 |
| Jul 23, 2014 |
13.17 |
| Jul 22, 2014 |
13.10 |
| Jul 21, 2014 |
13.17 |
| Jul 18, 2014 |
13.11 |
| Jul 17, 2014 |
13.17 |
| Jul 16, 2014 |
13.10 |
| Jul 15, 2014 |
13.06 |
| Jul 14, 2014 |
13.16 |
| Jul 11, 2014 |
13.11 |
| Jul 10, 2014 |
13.29 |
| Jul 9, 2014 |
13.26 |
| Jul 8, 2014 |
13.38 |
| Jul 7, 2014 |
13.44 |
| Jul 3, 2014 |
13.52 |
| Jul 2, 2014 |
13.55 |
| Jul 1, 2014 |
13.65 |
| Jun 30, 2014 |
13.68 |
| Jun 27, 2014 |
-103.39 |
| Jun 26, 2014 |
-103.36 |
| Jun 25, 2014 |
-103.67 |
| Jun 24, 2014 |
-103.70 |
| Jun 23, 2014 |
-103.55 |
| Jun 20, 2014 |
-103.97 |
| Jun 19, 2014 |
-103.82 |
| Jun 18, 2014 |
-103.18 |
| Jun 17, 2014 |
-102.88 |
| Jun 16, 2014 |
-102.79 |
| Jun 13, 2014 |
-102.64 |
| Jun 12, 2014 |
-102.70 |
| Jun 11, 2014 |
-100.67 |
| Jun 10, 2014 |
-100.76 |
| Jun 9, 2014 |
-100.76 |
| Jun 6, 2014 |
-100.27 |
| Jun 5, 2014 |
-100.18 |
| Jun 4, 2014 |
-99.70 |
| Jun 3, 2014 |
-100.09 |
| Jun 2, 2014 |
-99.91 |
| May 30, 2014 |
-100.39 |
| May 29, 2014 |
-101.30 |
| May 28, 2014 |
-101.03 |
| May 27, 2014 |
-101.24 |
| May 23, 2014 |
-101.82 |
| May 22, 2014 |
-101.64 |
| May 21, 2014 |
-101.76 |
| May 20, 2014 |
-101.42 |
| May 19, 2014 |
-101.12 |
| May 16, 2014 |
-101.18 |
| May 15, 2014 |
-101.00 |
| May 14, 2014 |
-101.30 |
| May 13, 2014 |
-101.18 |
| May 12, 2014 |
-100.48 |
| May 9, 2014 |
-100.00 |
| May 8, 2014 |
-100.48 |
| May 7, 2014 |
-100.70 |
| May 6, 2014 |
-100.24 |
| May 5, 2014 |
-100.30 |
| May 2, 2014 |
-100.76 |
| May 1, 2014 |
-100.70 |
| Apr 30, 2014 |
-100.91 |
| Apr 29, 2014 |
-101.48 |
| Apr 28, 2014 |
-101.00 |
| Apr 25, 2014 |
-101.39 |
| Apr 24, 2014 |
-102.03 |
| Apr 23, 2014 |
-101.24 |
| Apr 22, 2014 |
-101.45 |
| Apr 21, 2014 |
-101.79 |
| Apr 17, 2014 |
-102.09 |
| Apr 16, 2014 |
-101.79 |
| Apr 15, 2014 |
-101.55 |
| Apr 14, 2014 |
-101.36 |
| Apr 11, 2014 |
-100.42 |
| Apr 10, 2014 |
-100.58 |
| Apr 9, 2014 |
-100.70 |
| Apr 8, 2014 |
-100.15 |
| Apr 7, 2014 |
-99.00 |
| Apr 4, 2014 |
-99.39 |
| Apr 3, 2014 |
-98.94 |
| Apr 2, 2014 |
-98.06 |
| Apr 1, 2014 |
-98.42 |
| Mar 31, 2014 |
-99.91 |
| Mar 28, 2014 |
-33.65 |
| Mar 27, 2014 |
-33.60 |
| Mar 26, 2014 |
-33.31 |
| Mar 25, 2014 |
-33.29 |
| Mar 24, 2014 |
-33.21 |
| Mar 21, 2014 |
-33.23 |
| Mar 20, 2014 |
-33.14 |
| Mar 19, 2014 |
-33.21 |
| Mar 18, 2014 |
-33.30 |
| Mar 17, 2014 |
-33.04 |
| Mar 14, 2014 |
-33.38 |
| Mar 13, 2014 |
-33.13 |
| Mar 12, 2014 |
-33.34 |
| Mar 11, 2014 |
-33.45 |
| Mar 10, 2014 |
-33.56 |
| Mar 7, 2014 |
-33.84 |
| Mar 6, 2014 |
-33.79 |
| Mar 5, 2014 |
-33.56 |
| Mar 4, 2014 |
-33.95 |
| Mar 3, 2014 |
-34.23 |
| Feb 28, 2014 |
-33.66 |
| Feb 27, 2014 |
-33.52 |
| Feb 26, 2014 |
-33.66 |
| Feb 25, 2014 |
-33.66 |
| Feb 24, 2014 |
-33.86 |
| Feb 21, 2014 |
-33.70 |
| Feb 20, 2014 |
-33.90 |
| Feb 19, 2014 |
-33.80 |
| Feb 18, 2014 |
-33.65 |
| Feb 14, 2014 |
-33.15 |
| Feb 13, 2014 |
-33.04 |
| Feb 12, 2014 |
-32.88 |
| Feb 11, 2014 |
-32.82 |
| Feb 10, 2014 |
-32.69 |
| Feb 7, 2014 |
-32.87 |
| Feb 6, 2014 |
-32.44 |
| Feb 5, 2014 |
-32.28 |
| Feb 4, 2014 |
-32.20 |
| Feb 3, 2014 |
-32.08 |
| Jan 31, 2014 |
-32.12 |
| Jan 30, 2014 |
-32.37 |
| Jan 29, 2014 |
-32.36 |
| Jan 28, 2014 |
-32.30 |
| Jan 27, 2014 |
-32.06 |
| Jan 24, 2014 |
-32.34 |
| Jan 23, 2014 |
-32.21 |
| Jan 22, 2014 |
-32.27 |
| Jan 21, 2014 |
-31.90 |
| Jan 17, 2014 |
-31.76 |
| Jan 16, 2014 |
-31.69 |
| Jan 15, 2014 |
-31.79 |
| Jan 14, 2014 |
-31.56 |
| Jan 13, 2014 |
-31.53 |
| Jan 10, 2014 |
-31.68 |
| Jan 9, 2014 |
-31.48 |
| Jan 8, 2014 |
-31.63 |
| Jan 7, 2014 |
-31.90 |
| Jan 6, 2014 |
-31.89 |
| Jan 3, 2014 |
-31.87 |
| Jan 2, 2014 |
-32.00 |
| Dec 31, 2013 |
-32.85 |
| Dec 30, 2013 |
-41.95 |
| Dec 27, 2013 |
-42.23 |
| Dec 26, 2013 |
-42.16 |
| Dec 24, 2013 |
-42.17 |
| Dec 23, 2013 |
-42.03 |
| Dec 20, 2013 |
-42.06 |
| Dec 19, 2013 |
-41.62 |
| Dec 18, 2013 |
-41.40 |
| Dec 17, 2013 |
-41.23 |
| Dec 16, 2013 |
-41.39 |
| Dec 13, 2013 |
-41.22 |
| Dec 12, 2013 |
-41.30 |
| Dec 11, 2013 |
-41.64 |
| Dec 10, 2013 |
-41.71 |
| Dec 9, 2013 |
-41.51 |
| Dec 6, 2013 |
-41.84 |
| Dec 5, 2013 |
-41.68 |
| Dec 4, 2013 |
-41.75 |
| Dec 3, 2013 |
-41.62 |
| Dec 2, 2013 |
-41.26 |
| Nov 29, 2013 |
-41.25 |
| Nov 27, 2013 |
-41.08 |
| Nov 26, 2013 |
-41.19 |
| Nov 25, 2013 |
-41.16 |
| Nov 22, 2013 |
-41.29 |
| Nov 21, 2013 |
-41.17 |
| Nov 20, 2013 |
-40.49 |
| Nov 19, 2013 |
-40.47 |
| Nov 18, 2013 |
-40.44 |
| Nov 15, 2013 |
-40.81 |
| Nov 14, 2013 |
-40.71 |
| Nov 13, 2013 |
-40.47 |
| Nov 12, 2013 |
-40.30 |
| Nov 11, 2013 |
-40.65 |
| Nov 8, 2013 |
-40.30 |
| Nov 7, 2013 |
-40.05 |
| Nov 6, 2013 |
-40.38 |
| Nov 5, 2013 |
-40.29 |
| Nov 4, 2013 |
-40.42 |
| Nov 1, 2013 |
-40.75 |
| Oct 31, 2013 |
-41.44 |
| Oct 30, 2013 |
-41.70 |
| Oct 29, 2013 |
-41.68 |
| Oct 28, 2013 |
-41.79 |
| Oct 25, 2013 |
-41.53 |
| Oct 24, 2013 |
-41.30 |
| Oct 23, 2013 |
-41.38 |
| Oct 22, 2013 |
-41.99 |
| Oct 21, 2013 |
-42.23 |
| Oct 18, 2013 |
-42.56 |
| Oct 17, 2013 |
-42.23 |
| Oct 16, 2013 |
-42.61 |
| Oct 15, 2013 |
-42.19 |
| Oct 14, 2013 |
-42.57 |
| Oct 11, 2013 |
-42.60 |
| Oct 10, 2013 |
-42.79 |
| Oct 9, 2013 |
-42.16 |
| Oct 8, 2013 |
-42.39 |
| Oct 7, 2013 |
-42.34 |
| Oct 4, 2013 |
-42.08 |
| Oct 3, 2013 |
-41.91 |
| Oct 2, 2013 |
-42.03 |
| Oct 1, 2013 |
-41.40 |
| Sep 30, 2013 |
-42.05 |
| Sep 27, 2013 |
-16.04 |
| Sep 26, 2013 |
-16.12 |
| Sep 25, 2013 |
-16.02 |
| Sep 24, 2013 |
-16.05 |
| Sep 23, 2013 |
-16.02 |
| Sep 20, 2013 |
-16.26 |
| Sep 19, 2013 |
-16.32 |
| Sep 18, 2013 |
-16.50 |
| Sep 17, 2013 |
-16.12 |
| Sep 16, 2013 |
-16.37 |
| Sep 13, 2013 |
-16.63 |
| Sep 12, 2013 |
-16.62 |
| Sep 11, 2013 |
-16.46 |
| Sep 10, 2013 |
-16.43 |
| Sep 9, 2013 |
-16.65 |
| Sep 6, 2013 |
-16.78 |
| Sep 5, 2013 |
-16.65 |
| Sep 4, 2013 |
-16.66 |
| Sep 3, 2013 |
-16.92 |
| Aug 30, 2013 |
-16.61 |
| Aug 29, 2013 |
-16.66 |
| Aug 28, 2013 |
-16.86 |
| Aug 27, 2013 |
-16.69 |
| Aug 26, 2013 |
-16.48 |
| Aug 23, 2013 |
-16.41 |
| Aug 22, 2013 |
-16.26 |
| Aug 21, 2013 |
-16.24 |
| Aug 20, 2013 |
-16.31 |
| Aug 19, 2013 |
-16.40 |
| Aug 16, 2013 |
-16.46 |
| Aug 15, 2013 |
-16.37 |
| Aug 14, 2013 |
-16.29 |
| Aug 13, 2013 |
-16.21 |
| Aug 12, 2013 |
-16.20 |
| Aug 9, 2013 |
-16.04 |
| Aug 8, 2013 |
-15.89 |
| Aug 7, 2013 |
-15.86 |
| Aug 6, 2013 |
-16.00 |
| Aug 5, 2013 |
-16.11 |
| Aug 2, 2013 |
-16.18 |
| Aug 1, 2013 |
-16.29 |
| Jul 31, 2013 |
-16.11 |
| Jul 30, 2013 |
-15.94 |
| Jul 29, 2013 |
-16.04 |
| Jul 26, 2013 |
-16.06 |
| Jul 25, 2013 |
-16.17 |
| Jul 24, 2013 |
-16.16 |
| Jul 23, 2013 |
-16.34 |
| Jul 22, 2013 |
-16.31 |
| Jul 19, 2013 |
-16.44 |
| Jul 18, 2013 |
-16.43 |
| Jul 17, 2013 |
-16.30 |
| Jul 16, 2013 |
-16.26 |
| Jul 15, 2013 |
-16.26 |
| Jul 12, 2013 |
-16.25 |
| Jul 11, 2013 |
-16.08 |
| Jul 10, 2013 |
-16.12 |
| Jul 9, 2013 |
-15.96 |
| Jul 8, 2013 |
-15.87 |
| Jul 5, 2013 |
-15.78 |
| Jul 3, 2013 |
-15.69 |
| Jul 2, 2013 |
-15.48 |
| Jul 1, 2013 |
-15.33 |
| Jun 28, 2013 |
513.33 |
| Jun 27, 2013 |
516.17 |
| Jun 26, 2013 |
512.00 |
| Jun 25, 2013 |
511.83 |
| Jun 24, 2013 |
511.33 |
| Jun 21, 2013 |
512.00 |
| Jun 20, 2013 |
517.83 |
| Jun 19, 2013 |
533.67 |
| Jun 18, 2013 |
533.17 |
| Jun 17, 2013 |
532.00 |
| Jun 14, 2013 |
530.00 |
| Jun 13, 2013 |
527.17 |
| Jun 12, 2013 |
522.83 |
| Jun 11, 2013 |
521.00 |
| Jun 10, 2013 |
523.33 |
| Jun 7, 2013 |
528.50 |
| Jun 6, 2013 |
524.83 |
| Jun 5, 2013 |
522.50 |
| Jun 4, 2013 |
523.67 |
| Jun 3, 2013 |
520.50 |
| May 31, 2013 |
513.48 |
| May 30, 2013 |
519.67 |
| May 29, 2013 |
520.50 |
| May 28, 2013 |
526.33 |
| May 24, 2013 |
520.83 |
| May 23, 2013 |
522.67 |
| May 22, 2013 |
520.67 |
| May 21, 2013 |
525.17 |
| May 20, 2013 |
528.50 |
| May 17, 2013 |
527.00 |
| May 16, 2013 |
523.33 |
| May 15, 2013 |
523.00 |
| May 14, 2013 |
521.83 |
| May 13, 2013 |
524.67 |
| May 10, 2013 |
526.50 |
| May 9, 2013 |
528.33 |
| May 8, 2013 |
528.50 |
| May 7, 2013 |
525.17 |
| May 6, 2013 |
526.67 |
| May 3, 2013 |
525.17 |
| May 2, 2013 |
520.67 |
| May 1, 2013 |
510.67 |
| Apr 30, 2013 |
521.50 |
| Apr 29, 2013 |
525.50 |
| Apr 26, 2013 |
519.15 |
| Apr 25, 2013 |
520.00 |
| Apr 24, 2013 |
512.83 |
| Apr 23, 2013 |
507.00 |
| Apr 22, 2013 |
509.00 |
| Apr 19, 2013 |
506.67 |
| Apr 18, 2013 |
508.33 |
| Apr 17, 2013 |
500.83 |
| Apr 16, 2013 |
508.50 |
| Apr 15, 2013 |
505.00 |
| Apr 12, 2013 |
518.83 |
| Apr 11, 2013 |
526.00 |
| Apr 10, 2013 |
530.17 |
| Apr 9, 2013 |
532.00 |
| Apr 8, 2013 |
529.33 |
| Apr 5, 2013 |
526.50 |
| Apr 4, 2013 |
531.17 |
| Apr 3, 2013 |
534.67 |
| Apr 2, 2013 |
545.33 |
| Apr 1, 2013 |
547.67 |
| Mar 28, 2013 |
-94.00 |
| Mar 27, 2013 |
-94.26 |
| Mar 26, 2013 |
-93.74 |
| Mar 25, 2013 |
-92.83 |
| Mar 22, 2013 |
-92.57 |
| Mar 21, 2013 |
-92.23 |
| Mar 20, 2013 |
-92.80 |
| Mar 19, 2013 |
-92.14 |
| Mar 18, 2013 |
-93.23 |
| Mar 15, 2013 |
-93.71 |
| Mar 14, 2013 |
-93.20 |
| Mar 13, 2013 |
-92.43 |
| Mar 12, 2013 |
-93.11 |
| Mar 11, 2013 |
-92.91 |
| Mar 8, 2013 |
-93.00 |
| Mar 7, 2013 |
-92.83 |
| Mar 6, 2013 |
-92.06 |
| Mar 5, 2013 |
-92.89 |
| Mar 4, 2013 |
-92.06 |
| Mar 1, 2013 |
-92.66 |
| Feb 28, 2013 |
-92.97 |
| Feb 27, 2013 |
-93.71 |
| Feb 26, 2013 |
-94.17 |
| Feb 25, 2013 |
-94.26 |
| Feb 22, 2013 |
-94.86 |
| Feb 21, 2013 |
-94.54 |
| Feb 20, 2013 |
-95.89 |
| Feb 19, 2013 |
-97.54 |
| Feb 15, 2013 |
-97.83 |
| Feb 14, 2013 |
-98.14 |
| Feb 13, 2013 |
-98.11 |
| Feb 12, 2013 |
-98.17 |
| Feb 11, 2013 |
-97.94 |
| Feb 8, 2013 |
-98.00 |
| Feb 7, 2013 |
-97.69 |
| Feb 6, 2013 |
-98.17 |
| Feb 5, 2013 |
-98.23 |
| Feb 4, 2013 |
-97.63 |
| Feb 1, 2013 |
-98.17 |
| Jan 31, 2013 |
-97.97 |
| Jan 30, 2013 |
-97.91 |
| Jan 29, 2013 |
-97.00 |
| Jan 28, 2013 |
-96.37 |
| Jan 25, 2013 |
-95.97 |
| Jan 24, 2013 |
-96.09 |
| Jan 23, 2013 |
-95.74 |
| Jan 22, 2013 |
-95.91 |
| Jan 18, 2013 |
-95.54 |
| Jan 17, 2013 |
-95.09 |
| Jan 16, 2013 |
-94.51 |
| Jan 15, 2013 |
-94.23 |
| Jan 14, 2013 |
-94.74 |
| Jan 11, 2013 |
-93.94 |
| Jan 10, 2013 |
-94.26 |
| Jan 9, 2013 |
-93.86 |
| Jan 8, 2013 |
-94.06 |
| Jan 7, 2013 |
-93.83 |
| Jan 4, 2013 |
-93.31 |
| Jan 3, 2013 |
-93.51 |
| Jan 2, 2013 |
-93.97 |
| Dec 31, 2012 |
-93.69 |
| Dec 28, 2012 |
-40.19 |
| Dec 27, 2012 |
-40.43 |
| Dec 26, 2012 |
-40.47 |
| Dec 24, 2012 |
-39.88 |
| Dec 21, 2012 |
-40.02 |
| Dec 20, 2012 |
-40.11 |
| Dec 19, 2012 |
-40.22 |
| Dec 18, 2012 |
-40.00 |
| Dec 17, 2012 |
-39.84 |
| Dec 14, 2012 |
-39.84 |
| Dec 13, 2012 |
-39.56 |
| Dec 12, 2012 |
-39.94 |
| Dec 11, 2012 |
-39.69 |
| Dec 10, 2012 |
-39.59 |
| Dec 7, 2012 |
-39.80 |
| Dec 6, 2012 |
-39.94 |
| Dec 5, 2012 |
-40.41 |
| Dec 4, 2012 |
-40.46 |
| Dec 3, 2012 |
-40.91 |
| Nov 30, 2012 |
-40.69 |
| Nov 29, 2012 |
-40.58 |
| Nov 28, 2012 |
-40.33 |
| Nov 27, 2012 |
-40.41 |
| Nov 26, 2012 |
-40.43 |
| Nov 23, 2012 |
-40.65 |
| Nov 21, 2012 |
-40.46 |
| Nov 20, 2012 |
-40.28 |
| Nov 19, 2012 |
-40.67 |
| Nov 16, 2012 |
-39.89 |
| Nov 15, 2012 |
-39.57 |
| Nov 14, 2012 |
-39.77 |
| Nov 13, 2012 |
-39.56 |
| Nov 12, 2012 |
-39.72 |
| Nov 9, 2012 |
-39.95 |
| Nov 8, 2012 |
-39.44 |
| Nov 7, 2012 |
-39.48 |
| Nov 6, 2012 |
-40.47 |
| Nov 5, 2012 |
-39.60 |
| Nov 2, 2012 |
-39.36 |
| Nov 1, 2012 |
-40.06 |
| Oct 31, 2012 |
-40.05 |
| Oct 26, 2012 |
-40.19 |
| Oct 25, 2012 |
-40.11 |
| Oct 24, 2012 |
-40.02 |
| Oct 23, 2012 |
-40.20 |
| Oct 22, 2012 |
-40.95 |
| Oct 19, 2012 |
-41.31 |
| Oct 18, 2012 |
-41.94 |
| Oct 17, 2012 |
-41.81 |
| Oct 16, 2012 |
-41.72 |
| Oct 15, 2012 |
-41.75 |
| Oct 12, 2012 |
-41.85 |
| Oct 11, 2012 |
-42.32 |
| Oct 10, 2012 |
-41.81 |
| Oct 9, 2012 |
-41.94 |
| Oct 8, 2012 |
-41.30 |
| Oct 5, 2012 |
-41.40 |
| Oct 4, 2012 |
-41.80 |
| Oct 3, 2012 |
-40.65 |
| Oct 2, 2012 |
-41.62 |
| Oct 1, 2012 |
-41.83 |
| Sep 28, 2012 |
-41.73 |
| Sep 27, 2012 |
-41.54 |
| Sep 26, 2012 |
-40.98 |
| Sep 25, 2012 |
-41.35 |
| Sep 24, 2012 |
-41.36 |
| Sep 21, 2012 |
-41.74 |
| Sep 20, 2012 |
-41.54 |
| Sep 19, 2012 |
-41.17 |
| Sep 18, 2012 |
-42.11 |
| Sep 17, 2012 |
-42.44 |
| Sep 14, 2012 |
-43.64 |
| Sep 13, 2012 |
-43.12 |
| Sep 12, 2012 |
-42.90 |
| Sep 11, 2012 |
-42.89 |
| Sep 10, 2012 |
-42.77 |
| Sep 7, 2012 |
-42.77 |
| Sep 6, 2012 |
-42.25 |
| Sep 5, 2012 |
-42.32 |
| Sep 4, 2012 |
-42.53 |
| Aug 31, 2012 |
-42.64 |
| Aug 30, 2012 |
-42.09 |
| Aug 29, 2012 |
-42.09 |
| Aug 28, 2012 |
-42.12 |
| Aug 27, 2012 |
-42.04 |
| Aug 24, 2012 |
-42.09 |
| Aug 23, 2012 |
-42.37 |
| Aug 22, 2012 |
-42.73 |
| Aug 21, 2012 |
-42.53 |
| Aug 20, 2012 |
-42.19 |
| Aug 17, 2012 |
-42.11 |
| Aug 16, 2012 |
-41.91 |
| Aug 15, 2012 |
-41.65 |
| Aug 14, 2012 |
-41.31 |
| Aug 13, 2012 |
-41.11 |
| Aug 10, 2012 |
-41.40 |
| Aug 9, 2012 |
-41.63 |
| Aug 8, 2012 |
-41.42 |
| Aug 7, 2012 |
-41.26 |
| Aug 6, 2012 |
-40.85 |
| Aug 3, 2012 |
-40.73 |
| Aug 2, 2012 |
-39.62 |
| Aug 1, 2012 |
-40.07 |
| Jul 31, 2012 |
-39.79 |
| Jul 30, 2012 |
-40.51 |
| Jul 27, 2012 |
-40.47 |
| Jul 26, 2012 |
-39.95 |
| Jul 25, 2012 |
-39.93 |
| Jul 24, 2012 |
-39.75 |
| Jul 23, 2012 |
-39.93 |
| Jul 20, 2012 |
-40.98 |
| Jul 19, 2012 |
-41.16 |
| Jul 18, 2012 |
-40.23 |
| Jul 17, 2012 |
-39.62 |
| Jul 16, 2012 |
-39.63 |
| Jul 13, 2012 |
-39.00 |
| Jul 12, 2012 |
-38.58 |
| Jul 11, 2012 |
-38.57 |
| Jul 10, 2012 |
-38.02 |
| Jul 9, 2012 |
-38.49 |
| Jul 6, 2012 |
-37.90 |
| Jul 5, 2012 |
-38.80 |
| Jul 3, 2012 |
-38.72 |
| Jul 2, 2012 |
-37.44 |
| Jun 29, 2012 |
-37.58 |
| Jun 28, 2012 |
-35.83 |
| Jun 27, 2012 |
-36.23 |
| Jun 26, 2012 |
-35.89 |
| Jun 25, 2012 |
-35.68 |
| Jun 22, 2012 |
-35.57 |
| Jun 21, 2012 |
-35.15 |
| Jun 20, 2012 |
-35.89 |
| Jun 19, 2012 |
-36.83 |
| Jun 18, 2012 |
-36.47 |
| Jun 15, 2012 |
-36.60 |
| Jun 14, 2012 |
-36.70 |
| Jun 13, 2012 |
-36.19 |
| Jun 12, 2012 |
-36.48 |
| Jun 11, 2012 |
-36.14 |
| Jun 8, 2012 |
-36.98 |
| Jun 7, 2012 |
-36.81 |
| Jun 6, 2012 |
-37.06 |
| Jun 5, 2012 |
-36.44 |
| Jun 4, 2012 |
-36.54 |
| Jun 1, 2012 |
-36.20 |
| May 31, 2012 |
-37.32 |
| May 30, 2012 |
-37.54 |
| May 29, 2012 |
-38.38 |
| May 25, 2012 |
-38.56 |
| May 24, 2012 |
-38.58 |
| May 23, 2012 |
-38.51 |
| May 22, 2012 |
-38.94 |
| May 21, 2012 |
-39.51 |
| May 18, 2012 |
-39.00 |
| May 17, 2012 |
-39.11 |
| May 16, 2012 |
-39.25 |
| May 15, 2012 |
-39.35 |
| May 14, 2012 |
-39.36 |
| May 11, 2012 |
-39.85 |
| May 10, 2012 |
-40.15 |
| May 9, 2012 |
-40.23 |
| May 8, 2012 |
-40.47 |
| May 7, 2012 |
-40.62 |
| May 4, 2012 |
-40.84 |
| May 3, 2012 |
-41.73 |
| May 2, 2012 |
-42.37 |
| May 1, 2012 |
-42.90 |
| Apr 30, 2012 |
-42.79 |
| Apr 27, 2012 |
-42.69 |
| Apr 26, 2012 |
-42.47 |
| Apr 25, 2012 |
-42.33 |
| Apr 24, 2012 |
-42.05 |
| Apr 23, 2012 |
-42.19 |
| Apr 20, 2012 |
-42.40 |
| Apr 19, 2012 |
-42.04 |
| Apr 18, 2012 |
-42.14 |
| Apr 17, 2012 |
-42.56 |
| Apr 16, 2012 |
-42.37 |
| Apr 13, 2012 |
-42.67 |
| Apr 12, 2012 |
-42.91 |
| Apr 11, 2012 |
-42.38 |
| Apr 10, 2012 |
-42.00 |
| Apr 9, 2012 |
-42.68 |
| Apr 5, 2012 |
-43.02 |
| Apr 4, 2012 |
-42.90 |
| Apr 3, 2012 |
-43.47 |
| Apr 2, 2012 |
-43.69 |
| Mar 30, 2012 |
-42.94 |
| Mar 29, 2012 |
-42.90 |
| Mar 28, 2012 |
-43.64 |
| Mar 27, 2012 |
-44.11 |
| Mar 26, 2012 |
-44.21 |
| Mar 23, 2012 |
-44.04 |
| Mar 22, 2012 |
-43.56 |
| Mar 21, 2012 |
-44.05 |
| Mar 20, 2012 |
-43.85 |
| Mar 19, 2012 |
-44.53 |
| Mar 16, 2012 |
-44.44 |
| Mar 15, 2012 |
-43.78 |
| Mar 14, 2012 |
-44.00 |
| Mar 13, 2012 |
-44.27 |
| Mar 12, 2012 |
-44.12 |
| Mar 9, 2012 |
-44.20 |
| Mar 8, 2012 |
-43.98 |
| Mar 7, 2012 |
-43.75 |
| Mar 6, 2012 |
-43.56 |
| Mar 5, 2012 |
-44.32 |
| Mar 2, 2012 |
-44.25 |
| Mar 1, 2012 |
-44.98 |
| Feb 29, 2012 |
-44.28 |
| Feb 28, 2012 |
-44.21 |
| Feb 27, 2012 |
-44.43 |
| Feb 24, 2012 |
-44.88 |
| Feb 23, 2012 |
-44.38 |
| Feb 22, 2012 |
-44.02 |
| Feb 21, 2012 |
-43.80 |
| Feb 17, 2012 |
-43.20 |
| Feb 16, 2012 |
-43.06 |
| Feb 15, 2012 |
-42.74 |
| Feb 14, 2012 |
-42.57 |
| Feb 13, 2012 |
-42.48 |
| Feb 10, 2012 |
-42.30 |
| Feb 9, 2012 |
-42.68 |
| Feb 8, 2012 |
-42.54 |
| Feb 7, 2012 |
-42.37 |
| Feb 6, 2012 |
-42.19 |
| Feb 3, 2012 |
-41.99 |
| Feb 2, 2012 |
-41.64 |
| Feb 1, 2012 |
-41.67 |
| Jan 31, 2012 |
-41.69 |
| Jan 30, 2012 |
-41.75 |
| Jan 27, 2012 |
-42.15 |
| Jan 26, 2012 |
-42.02 |
| Jan 25, 2012 |
-41.89 |
| Jan 24, 2012 |
-41.58 |
| Jan 23, 2012 |
-41.69 |
| Jan 20, 2012 |
-41.21 |
| Jan 19, 2012 |
-41.69 |
| Jan 18, 2012 |
-41.60 |
| Jan 17, 2012 |
-41.68 |
| Jan 13, 2012 |
-41.33 |
| Jan 12, 2012 |
-41.33 |
| Jan 11, 2012 |
-42.01 |
| Jan 10, 2012 |
-42.28 |
| Jan 9, 2012 |
-41.96 |
| Jan 6, 2012 |
-41.91 |
| Jan 5, 2012 |
-41.73 |
| Jan 4, 2012 |
-42.37 |
| Jan 3, 2012 |
-42.17 |
