iShares S&P GSCI Commodity-Indexed Trust (GSG) EV to FCF (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
-10.99 |
| Jun 27, 2019 |
-10.83 |
| Jun 26, 2019 |
-10.83 |
| Jun 25, 2019 |
-10.98 |
| Jun 24, 2019 |
-11.00 |
| Jun 21, 2019 |
-11.02 |
| Jun 20, 2019 |
-11.07 |
| Jun 19, 2019 |
-11.30 |
| Jun 18, 2019 |
-11.31 |
| Jun 17, 2019 |
-11.47 |
| Jun 14, 2019 |
-11.41 |
| Jun 13, 2019 |
-11.47 |
| Jun 12, 2019 |
-11.61 |
| Jun 11, 2019 |
-11.39 |
| Jun 10, 2019 |
-11.43 |
| Jun 7, 2019 |
-11.40 |
| Jun 6, 2019 |
-11.43 |
| Jun 5, 2019 |
-11.61 |
| Jun 4, 2019 |
-11.40 |
| Jun 3, 2019 |
-11.50 |
| May 31, 2019 |
-11.42 |
| May 30, 2019 |
-11.05 |
| May 29, 2019 |
-10.85 |
| May 28, 2019 |
-10.82 |
| May 24, 2019 |
-10.89 |
| May 23, 2019 |
-11.01 |
| May 22, 2019 |
-10.72 |
| May 21, 2019 |
-10.52 |
| May 20, 2019 |
-10.52 |
| May 17, 2019 |
-10.54 |
| May 16, 2019 |
-10.45 |
| May 15, 2019 |
-10.59 |
| May 14, 2019 |
-10.69 |
| May 13, 2019 |
-10.85 |
| May 10, 2019 |
-10.74 |
| May 9, 2019 |
-10.78 |
| May 8, 2019 |
-10.72 |
| May 7, 2019 |
-10.78 |
| May 6, 2019 |
-10.58 |
| May 3, 2019 |
-10.64 |
| May 2, 2019 |
-10.66 |
| May 1, 2019 |
-10.48 |
| Apr 30, 2019 |
-10.49 |
| Apr 29, 2019 |
-10.51 |
| Apr 26, 2019 |
-10.54 |
| Apr 25, 2019 |
-10.35 |
| Apr 24, 2019 |
-10.28 |
| Apr 23, 2019 |
-10.21 |
| Apr 22, 2019 |
-10.24 |
| Apr 18, 2019 |
-10.38 |
| Apr 17, 2019 |
-10.42 |
| Apr 16, 2019 |
-10.36 |
| Apr 15, 2019 |
-10.38 |
| Apr 12, 2019 |
-10.33 |
| Apr 11, 2019 |
-10.39 |
| Apr 10, 2019 |
-10.32 |
| Apr 9, 2019 |
-10.40 |
| Apr 8, 2019 |
-10.34 |
| Apr 5, 2019 |
-10.43 |
| Apr 4, 2019 |
-10.53 |
| Apr 3, 2019 |
-10.53 |
| Apr 2, 2019 |
-10.55 |
| Apr 1, 2019 |
-10.63 |
| Mar 29, 2019 |
-5.62 |
| Mar 28, 2019 |
-5.58 |
| Mar 27, 2019 |
-5.66 |
| Mar 26, 2019 |
-5.89 |
| Mar 25, 2019 |
-5.68 |
| Mar 22, 2019 |
-5.60 |
| Mar 21, 2019 |
-5.93 |
| Mar 20, 2019 |
-6.09 |
| Mar 19, 2019 |
-5.66 |
| Mar 18, 2019 |
-5.70 |
| Mar 15, 2019 |
-5.45 |
| Mar 14, 2019 |
-5.41 |
| Mar 13, 2019 |
-5.45 |
| Mar 12, 2019 |
-5.06 |
| Mar 11, 2019 |
-4.95 |
| Mar 8, 2019 |
-4.83 |
| Mar 7, 2019 |
-4.91 |
| Mar 6, 2019 |
-4.87 |
| Mar 5, 2019 |
-5.02 |
| Mar 4, 2019 |
-4.91 |
| Mar 1, 2019 |
-4.77 |
| Feb 28, 2019 |
-5.14 |
| Feb 27, 2019 |
-5.18 |
| Feb 26, 2019 |
-4.85 |
| Feb 25, 2019 |
-4.68 |
| Feb 22, 2019 |
-5.35 |
| Feb 21, 2019 |
-5.29 |
| Feb 20, 2019 |
-5.18 |
| Feb 19, 2019 |
-4.97 |
| Feb 15, 2019 |
-5.02 |
| Feb 14, 2019 |
-4.43 |
| Feb 13, 2019 |
-4.27 |
| Feb 12, 2019 |
-3.98 |
| Feb 11, 2019 |
-3.73 |
| Feb 8, 2019 |
-3.92 |
| Feb 7, 2019 |
-3.83 |
| Feb 6, 2019 |
-4.27 |
| Feb 5, 2019 |
-4.21 |
| Feb 4, 2019 |
-4.41 |
| Feb 1, 2019 |
-4.48 |
| Jan 31, 2019 |
-4.04 |
| Jan 30, 2019 |
-4.21 |
| Jan 29, 2019 |
-3.92 |
| Jan 28, 2019 |
-3.48 |
| Jan 25, 2019 |
-4.10 |
| Jan 24, 2019 |
-3.94 |
| Jan 23, 2019 |
-3.85 |
| Jan 22, 2019 |
-3.92 |
| Jan 18, 2019 |
-4.31 |
| Jan 17, 2019 |
-3.94 |
| Jan 16, 2019 |
-3.85 |
| Jan 15, 2019 |
-3.71 |
| Jan 14, 2019 |
-3.38 |
| Jan 11, 2019 |
-3.67 |
| Jan 10, 2019 |
-3.85 |
| Jan 9, 2019 |
-3.87 |
| Jan 8, 2019 |
-3.02 |
| Jan 7, 2019 |
-2.63 |
| Jan 4, 2019 |
-2.50 |
| Jan 3, 2019 |
-2.07 |
| Jan 2, 2019 |
-1.76 |
| Dec 31, 2018 |
-1.61 |
| Dec 28, 2018 |
-4.50 |
| Dec 27, 2018 |
-4.37 |
| Dec 26, 2018 |
-4.10 |
| Dec 24, 2018 |
-4.65 |
| Dec 21, 2018 |
-4.33 |
| Dec 20, 2018 |
-4.10 |
| Dec 19, 2018 |
-3.84 |
| Dec 18, 2018 |
-3.93 |
| Dec 17, 2018 |
-3.41 |
| Dec 14, 2018 |
-3.01 |
| Dec 13, 2018 |
-2.61 |
| Dec 12, 2018 |
-2.94 |
| Dec 11, 2018 |
-2.79 |
| Dec 10, 2018 |
-2.90 |
| Dec 7, 2018 |
-2.50 |
| Dec 6, 2018 |
-2.79 |
| Dec 4, 2018 |
-2.51 |
| Dec 3, 2018 |
-2.51 |
| Nov 30, 2018 |
-2.98 |
| Nov 29, 2018 |
-2.90 |
| Nov 28, 2018 |
-3.09 |
| Nov 27, 2018 |
-2.97 |
| Nov 26, 2018 |
-2.90 |
| Nov 23, 2018 |
-2.94 |
| Nov 21, 2018 |
-2.25 |
| Nov 20, 2018 |
-2.41 |
| Nov 19, 2018 |
-1.57 |
| Nov 16, 2018 |
-1.61 |
| Nov 15, 2018 |
-1.86 |
| Nov 14, 2018 |
-1.66 |
| Nov 13, 2018 |
-2.10 |
| Nov 12, 2018 |
-1.42 |
| Nov 9, 2018 |
-1.33 |
| Nov 8, 2018 |
-1.13 |
| Nov 7, 2018 |
-0.89 |
| Nov 6, 2018 |
-0.86 |
| Nov 5, 2018 |
-0.73 |
| Nov 2, 2018 |
-0.73 |
| Nov 1, 2018 |
-0.70 |
| Oct 31, 2018 |
-0.47 |
| Oct 30, 2018 |
-0.22 |
| Oct 29, 2018 |
-0.09 |
| Oct 26, 2018 |
0.21 |
| Oct 25, 2018 |
-0.02 |
| Oct 24, 2018 |
-0.14 |
| Oct 23, 2018 |
-0.05 |
| Oct 22, 2018 |
0.58 |
| Oct 19, 2018 |
0.54 |
| Oct 18, 2018 |
0.37 |
| Oct 17, 2018 |
0.69 |
| Oct 16, 2018 |
0.98 |
| Oct 15, 2018 |
0.90 |
| Oct 12, 2018 |
0.80 |
| Oct 11, 2018 |
0.65 |
| Oct 10, 2018 |
1.05 |
| Oct 9, 2018 |
1.57 |
| Oct 8, 2018 |
1.40 |
| Oct 5, 2018 |
1.44 |
| Oct 4, 2018 |
1.49 |
| Oct 3, 2018 |
1.84 |
| Oct 2, 2018 |
1.58 |
| Oct 1, 2018 |
1.54 |
| Sep 28, 2018 |
-0.74 |
| Sep 27, 2018 |
-0.60 |
| Sep 26, 2018 |
-0.52 |
| Sep 25, 2018 |
-0.62 |
| Sep 24, 2018 |
-0.57 |
| Sep 21, 2018 |
-0.37 |
| Sep 20, 2018 |
-0.30 |
| Sep 19, 2018 |
-0.32 |
| Sep 18, 2018 |
-0.21 |
| Sep 17, 2018 |
-0.06 |
| Sep 14, 2018 |
-0.09 |
| Sep 13, 2018 |
-0.11 |
| Sep 12, 2018 |
-0.27 |
| Sep 11, 2018 |
-0.18 |
| Sep 10, 2018 |
-0.03 |
| Sep 7, 2018 |
-0.02 |
| Sep 6, 2018 |
0.02 |
| Sep 5, 2018 |
-0.07 |
| Sep 4, 2018 |
-0.15 |
| Aug 31, 2018 |
-0.22 |
| Aug 30, 2018 |
-0.22 |
| Aug 29, 2018 |
-0.23 |
| Aug 28, 2018 |
-0.05 |
| Aug 27, 2018 |
-0.12 |
| Aug 24, 2018 |
-0.06 |
| Aug 23, 2018 |
0.07 |
| Aug 22, 2018 |
0.03 |
| Aug 21, 2018 |
0.22 |
| Aug 20, 2018 |
0.26 |
| Aug 17, 2018 |
0.27 |
| Aug 16, 2018 |
0.37 |
| Aug 15, 2018 |
0.48 |
| Aug 14, 2018 |
0.18 |
| Aug 13, 2018 |
0.17 |
| Aug 10, 2018 |
0.11 |
| Aug 9, 2018 |
0.15 |
| Aug 8, 2018 |
0.12 |
| Aug 7, 2018 |
-0.11 |
| Aug 6, 2018 |
-0.05 |
| Aug 3, 2018 |
-0.03 |
| Aug 2, 2018 |
-0.01 |
| Aug 1, 2018 |
0.11 |
| Jul 31, 2018 |
-0.07 |
| Jul 30, 2018 |
-0.19 |
| Jul 27, 2018 |
-0.09 |
| Jul 26, 2018 |
-0.15 |
| Jul 25, 2018 |
-0.14 |
| Jul 24, 2018 |
0.05 |
| Jul 23, 2018 |
0.11 |
| Jul 20, 2018 |
0.14 |
| Jul 19, 2018 |
0.21 |
| Jul 18, 2018 |
0.21 |
| Jul 17, 2018 |
0.30 |
| Jul 16, 2018 |
0.30 |
| Jul 13, 2018 |
-0.01 |
| Jul 12, 2018 |
0.04 |
| Jul 11, 2018 |
0.11 |
| Jul 10, 2018 |
-0.46 |
| Jul 9, 2018 |
-0.47 |
| Jul 6, 2018 |
-0.40 |
| Jul 5, 2018 |
-0.37 |
| Jul 3, 2018 |
-0.39 |
| Jul 2, 2018 |
-0.39 |
| Jun 29, 2018 |
-0.72 |
| Jun 28, 2018 |
-0.63 |
| Jun 27, 2018 |
-0.61 |
| Jun 26, 2018 |
-0.52 |
| Jun 25, 2018 |
-0.42 |
| Jun 22, 2018 |
-0.52 |
| Jun 21, 2018 |
-0.35 |
| Jun 20, 2018 |
-0.37 |
| Jun 19, 2018 |
-0.37 |
| Jun 18, 2018 |
-0.44 |
| Jun 15, 2018 |
-0.37 |
| Jun 14, 2018 |
-0.53 |
| Jun 13, 2018 |
-0.60 |
| Jun 12, 2018 |
-0.56 |
| Jun 11, 2018 |
-0.55 |
| Jun 8, 2018 |
-0.57 |
| Jun 7, 2018 |
-0.58 |
| Jun 6, 2018 |
-0.52 |
| Jun 5, 2018 |
-0.50 |
| Jun 4, 2018 |
-0.49 |
| Jun 1, 2018 |
-0.56 |
| May 31, 2018 |
-0.64 |
| May 30, 2018 |
-0.69 |
| May 29, 2018 |
-0.58 |
| May 25, 2018 |
-0.65 |
| May 24, 2018 |
-0.79 |
| May 23, 2018 |
-0.83 |
| May 22, 2018 |
-0.82 |
| May 21, 2018 |
-0.82 |
| May 18, 2018 |
-0.75 |
| May 17, 2018 |
-0.77 |
| May 16, 2018 |
-0.75 |
| May 15, 2018 |
-0.72 |
| May 14, 2018 |
-0.72 |
| May 11, 2018 |
-0.67 |
| May 10, 2018 |
-0.72 |
| May 9, 2018 |
-0.70 |
| May 8, 2018 |
-0.62 |
| May 7, 2018 |
-0.60 |
| May 4, 2018 |
-0.61 |
| May 3, 2018 |
-0.54 |
| May 2, 2018 |
-0.49 |
| May 1, 2018 |
-0.48 |
| Apr 30, 2018 |
-0.53 |
| Apr 27, 2018 |
-0.51 |
| Apr 26, 2018 |
-0.52 |
| Apr 25, 2018 |
-0.49 |
| Apr 24, 2018 |
-0.47 |
| Apr 23, 2018 |
-0.54 |
| Apr 20, 2018 |
-0.51 |
| Apr 19, 2018 |
-0.52 |
| Apr 18, 2018 |
-0.55 |
| Apr 17, 2018 |
-0.39 |
| Apr 16, 2018 |
-0.39 |
| Apr 13, 2018 |
-0.43 |
| Apr 12, 2018 |
-0.42 |
| Apr 11, 2018 |
-0.39 |
| Apr 10, 2018 |
-0.34 |
| Apr 9, 2018 |
-0.19 |
| Apr 6, 2018 |
-0.08 |
| Apr 5, 2018 |
-0.16 |
| Apr 4, 2018 |
-0.13 |
| Apr 3, 2018 |
-0.14 |
| Apr 2, 2018 |
-0.11 |
| Mar 29, 2018 |
4.77 |
| Mar 28, 2018 |
4.80 |
| Mar 27, 2018 |
4.79 |
| Mar 26, 2018 |
4.76 |
| Mar 23, 2018 |
4.75 |
| Mar 22, 2018 |
4.81 |
| Mar 21, 2018 |
4.75 |
| Mar 20, 2018 |
4.85 |
| Mar 19, 2018 |
4.90 |
| Mar 16, 2018 |
4.87 |
| Mar 15, 2018 |
4.90 |
| Mar 14, 2018 |
4.91 |
| Mar 13, 2018 |
4.92 |
| Mar 12, 2018 |
4.91 |
| Mar 9, 2018 |
4.87 |
| Mar 8, 2018 |
4.94 |
| Mar 7, 2018 |
4.89 |
| Mar 6, 2018 |
4.83 |
| Mar 5, 2018 |
4.82 |
| Mar 2, 2018 |
4.89 |
| Mar 1, 2018 |
4.88 |
| Feb 28, 2018 |
4.89 |
| Feb 27, 2018 |
4.81 |
| Feb 26, 2018 |
4.75 |
| Feb 23, 2018 |
4.78 |
| Feb 22, 2018 |
4.83 |
| Feb 21, 2018 |
4.89 |
| Feb 20, 2018 |
4.88 |
| Feb 16, 2018 |
4.88 |
| Feb 15, 2018 |
4.89 |
| Feb 14, 2018 |
4.92 |
| Feb 13, 2018 |
5.01 |
| Feb 12, 2018 |
5.02 |
| Feb 9, 2018 |
5.04 |
| Feb 8, 2018 |
4.96 |
| Feb 7, 2018 |
4.90 |
| Feb 6, 2018 |
4.80 |
| Feb 5, 2018 |
4.65 |
| Feb 2, 2018 |
4.70 |
| Feb 1, 2018 |
4.63 |
| Jan 31, 2018 |
4.69 |
| Jan 30, 2018 |
4.70 |
| Jan 29, 2018 |
4.65 |
| Jan 26, 2018 |
4.61 |
| Jan 25, 2018 |
4.66 |
| Jan 24, 2018 |
4.62 |
| Jan 23, 2018 |
4.69 |
| Jan 22, 2018 |
4.73 |
| Jan 19, 2018 |
4.75 |
| Jan 18, 2018 |
4.74 |
| Jan 17, 2018 |
4.74 |
| Jan 16, 2018 |
4.75 |
| Jan 12, 2018 |
4.72 |
| Jan 11, 2018 |
4.76 |
| Jan 10, 2018 |
4.77 |
| Jan 9, 2018 |
4.79 |
| Jan 8, 2018 |
4.84 |
| Jan 5, 2018 |
4.85 |
| Jan 4, 2018 |
4.81 |
| Jan 3, 2018 |
4.81 |
| Jan 2, 2018 |
4.86 |
| Dec 29, 2017 |
3.15 |
| Dec 28, 2017 |
3.15 |
| Dec 27, 2017 |
3.18 |
| Dec 26, 2017 |
3.19 |
| Dec 22, 2017 |
3.26 |
| Dec 21, 2017 |
3.27 |
| Dec 20, 2017 |
3.28 |
| Dec 19, 2017 |
3.31 |
| Dec 18, 2017 |
3.33 |
| Dec 15, 2017 |
3.34 |
| Dec 14, 2017 |
3.34 |
| Dec 13, 2017 |
3.37 |
| Dec 12, 2017 |
3.35 |
| Dec 11, 2017 |
3.32 |
| Dec 8, 2017 |
3.33 |
| Dec 7, 2017 |
3.37 |
| Dec 6, 2017 |
3.39 |
| Dec 5, 2017 |
3.31 |
| Dec 4, 2017 |
3.31 |
| Dec 1, 2017 |
3.25 |
| Nov 30, 2017 |
3.30 |
| Nov 29, 2017 |
3.28 |
| Nov 28, 2017 |
3.26 |
| Nov 27, 2017 |
3.25 |
| Nov 24, 2017 |
3.24 |
| Nov 22, 2017 |
3.26 |
| Nov 21, 2017 |
3.29 |
| Nov 20, 2017 |
3.31 |
| Nov 17, 2017 |
3.29 |
| Nov 16, 2017 |
3.35 |
| Nov 15, 2017 |
3.33 |
| Nov 14, 2017 |
3.33 |
| Nov 13, 2017 |
3.27 |
| Nov 10, 2017 |
3.26 |
| Nov 9, 2017 |
3.25 |
| Nov 8, 2017 |
3.25 |
| Nov 7, 2017 |
3.24 |
| Nov 6, 2017 |
3.21 |
| Nov 3, 2017 |
3.29 |
| Nov 2, 2017 |
3.33 |
| Nov 1, 2017 |
3.35 |
| Oct 31, 2017 |
3.35 |
| Oct 30, 2017 |
3.36 |
| Oct 27, 2017 |
3.37 |
| Oct 26, 2017 |
3.41 |
| Oct 25, 2017 |
3.43 |
| Oct 24, 2017 |
3.42 |
| Oct 23, 2017 |
3.46 |
| Oct 20, 2017 |
3.47 |
| Oct 19, 2017 |
3.49 |
| Oct 18, 2017 |
3.45 |
| Oct 17, 2017 |
3.45 |
| Oct 16, 2017 |
3.44 |
| Oct 13, 2017 |
3.46 |
| Oct 12, 2017 |
3.50 |
| Oct 11, 2017 |
3.49 |
| Oct 10, 2017 |
3.50 |
| Oct 9, 2017 |
3.56 |
| Oct 6, 2017 |
3.56 |
| Oct 5, 2017 |
3.49 |
| Oct 4, 2017 |
3.54 |
| Oct 3, 2017 |
3.53 |
| Oct 2, 2017 |
3.53 |
| Sep 29, 2017 |
3.30 |
| Sep 28, 2017 |
3.28 |
| Sep 27, 2017 |
3.27 |
| Sep 26, 2017 |
3.27 |
| Sep 25, 2017 |
3.24 |
| Sep 22, 2017 |
3.30 |
| Sep 21, 2017 |
3.31 |
| Sep 20, 2017 |
3.30 |
| Sep 19, 2017 |
3.36 |
| Sep 18, 2017 |
3.34 |
| Sep 15, 2017 |
3.34 |
| Sep 14, 2017 |
3.36 |
| Sep 13, 2017 |
3.36 |
| Sep 12, 2017 |
3.40 |
| Sep 11, 2017 |
3.42 |
| Sep 8, 2017 |
3.42 |
| Sep 7, 2017 |
3.36 |
| Sep 6, 2017 |
3.36 |
| Sep 5, 2017 |
3.40 |
| Sep 1, 2017 |
3.43 |
| Aug 31, 2017 |
3.43 |
| Aug 30, 2017 |
3.55 |
| Aug 29, 2017 |
3.53 |
| Aug 28, 2017 |
3.52 |
| Aug 25, 2017 |
3.51 |
| Aug 24, 2017 |
3.50 |
| Aug 23, 2017 |
3.50 |
| Aug 22, 2017 |
3.53 |
| Aug 21, 2017 |
3.54 |
| Aug 18, 2017 |
3.48 |
| Aug 17, 2017 |
3.56 |
| Aug 16, 2017 |
3.56 |
| Aug 15, 2017 |
3.53 |
| Aug 14, 2017 |
3.53 |
| Aug 11, 2017 |
3.46 |
| Aug 10, 2017 |
3.49 |
| Aug 9, 2017 |
3.42 |
| Aug 8, 2017 |
3.45 |
| Aug 7, 2017 |
3.44 |
| Aug 4, 2017 |
3.44 |
| Aug 3, 2017 |
3.46 |
| Aug 2, 2017 |
3.42 |
| Aug 1, 2017 |
3.45 |
| Jul 31, 2017 |
3.39 |
| Jul 28, 2017 |
3.41 |
| Jul 27, 2017 |
3.44 |
| Jul 26, 2017 |
3.47 |
| Jul 25, 2017 |
3.52 |
| Jul 24, 2017 |
3.58 |
| Jul 21, 2017 |
3.58 |
| Jul 20, 2017 |
3.51 |
| Jul 19, 2017 |
3.50 |
| Jul 18, 2017 |
3.55 |
| Jul 17, 2017 |
3.56 |
| Jul 14, 2017 |
3.54 |
| Jul 13, 2017 |
3.59 |
| Jul 12, 2017 |
3.60 |
| Jul 11, 2017 |
3.58 |
| Jul 10, 2017 |
3.63 |
| Jul 7, 2017 |
3.64 |
| Jul 6, 2017 |
3.59 |
| Jul 5, 2017 |
3.60 |
| Jul 3, 2017 |
3.52 |
| Jun 30, 2017 |
3.56 |
| Jun 29, 2017 |
-0.08 |
| Jun 28, 2017 |
-0.06 |
| Jun 27, 2017 |
-0.02 |
| Jun 26, 2017 |
0.02 |
| Jun 23, 2017 |
0.04 |
| Jun 22, 2017 |
0.06 |
| Jun 21, 2017 |
0.07 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
-0.04 |
| Jun 16, 2017 |
-0.08 |
| Jun 15, 2017 |
-0.05 |
| Jun 14, 2017 |
-0.04 |
| Jun 13, 2017 |
-0.14 |
| Jun 12, 2017 |
-0.11 |
| Jun 9, 2017 |
-0.14 |
| Jun 8, 2017 |
-0.12 |
| Jun 7, 2017 |
-0.13 |
| Jun 6, 2017 |
-0.21 |
| Jun 5, 2017 |
-0.18 |
| Jun 2, 2017 |
-0.21 |
| Jun 1, 2017 |
-0.23 |
| May 31, 2017 |
-0.25 |
| May 30, 2017 |
-0.29 |
| May 26, 2017 |
-0.33 |
| May 25, 2017 |
-0.28 |
| May 24, 2017 |
-0.40 |
| May 23, 2017 |
-0.42 |
| May 22, 2017 |
-0.42 |
| May 19, 2017 |
-0.40 |
| May 18, 2017 |
-0.31 |
| May 17, 2017 |
-0.31 |
| May 16, 2017 |
-0.29 |
| May 15, 2017 |
-0.31 |
| May 12, 2017 |
-0.27 |
| May 11, 2017 |
-0.25 |
| May 10, 2017 |
-0.23 |
| May 9, 2017 |
-0.15 |
| May 8, 2017 |
-0.18 |
| May 5, 2017 |
-0.19 |
| May 4, 2017 |
-0.14 |
| May 3, 2017 |
-0.27 |
| May 2, 2017 |
-0.27 |
| May 1, 2017 |
-0.31 |
| Apr 28, 2017 |
-0.31 |
| Apr 27, 2017 |
-0.30 |
| Apr 26, 2017 |
-0.30 |
| Apr 25, 2017 |
-0.33 |
| Apr 24, 2017 |
-0.29 |
| Apr 21, 2017 |
-0.31 |
| Apr 20, 2017 |
-0.37 |
| Apr 19, 2017 |
-0.39 |
| Apr 18, 2017 |
-0.48 |
| Apr 17, 2017 |
-0.51 |
| Apr 13, 2017 |
-0.53 |
| Apr 12, 2017 |
-0.51 |
| Apr 11, 2017 |
-0.53 |
| Apr 10, 2017 |
-0.52 |
| Apr 7, 2017 |
-0.48 |
| Apr 6, 2017 |
-0.47 |
| Apr 5, 2017 |
-0.43 |
| Apr 4, 2017 |
-0.43 |
| Apr 3, 2017 |
-0.38 |
| Mar 31, 2017 |
-0.42 |
| Mar 30, 2017 |
3.75 |
| Mar 29, 2017 |
3.77 |
| Mar 28, 2017 |
3.81 |
| Mar 27, 2017 |
3.84 |
| Mar 24, 2017 |
3.83 |
| Mar 23, 2017 |
3.84 |
| Mar 22, 2017 |
3.82 |
| Mar 21, 2017 |
3.82 |
| Mar 20, 2017 |
3.79 |
| Mar 17, 2017 |
3.79 |
| Mar 16, 2017 |
3.78 |
| Mar 15, 2017 |
3.79 |
| Mar 14, 2017 |
3.83 |
| Mar 13, 2017 |
3.81 |
| Mar 10, 2017 |
3.81 |
| Mar 9, 2017 |
3.76 |
| Mar 8, 2017 |
3.73 |
| Mar 7, 2017 |
3.62 |
| Mar 6, 2017 |
3.60 |
| Mar 3, 2017 |
3.61 |
| Mar 2, 2017 |
3.63 |
| Mar 1, 2017 |
3.56 |
| Feb 28, 2017 |
3.57 |
| Feb 27, 2017 |
3.58 |
| Feb 24, 2017 |
3.57 |
| Feb 23, 2017 |
3.56 |
| Feb 22, 2017 |
3.58 |
| Feb 21, 2017 |
3.54 |
| Feb 17, 2017 |
3.57 |
| Feb 16, 2017 |
3.55 |
| Feb 15, 2017 |
3.54 |
| Feb 14, 2017 |
3.54 |
| Feb 13, 2017 |
3.56 |
| Feb 10, 2017 |
3.51 |
| Feb 9, 2017 |
3.55 |
| Feb 8, 2017 |
3.57 |
| Feb 7, 2017 |
3.59 |
| Feb 6, 2017 |
3.56 |
| Feb 3, 2017 |
3.52 |
| Feb 2, 2017 |
3.52 |
| Feb 1, 2017 |
3.52 |
| Jan 31, 2017 |
3.57 |
| Jan 30, 2017 |
3.59 |
| Jan 27, 2017 |
3.56 |
| Jan 26, 2017 |
3.52 |
| Jan 25, 2017 |
3.54 |
| Jan 24, 2017 |
3.53 |
| Jan 23, 2017 |
3.54 |
| Jan 20, 2017 |
3.54 |
| Jan 19, 2017 |
3.58 |
| Jan 18, 2017 |
3.58 |
| Jan 17, 2017 |
3.52 |
| Jan 13, 2017 |
3.52 |
| Jan 12, 2017 |
3.52 |
| Jan 11, 2017 |
3.58 |
| Jan 10, 2017 |
3.63 |
| Jan 9, 2017 |
3.60 |
| Jan 6, 2017 |
3.53 |
| Jan 5, 2017 |
3.52 |
| Jan 4, 2017 |
3.54 |
| Jan 3, 2017 |
3.57 |
| Dec 30, 2016 |
-0.79 |
| Dec 29, 2016 |
-0.79 |
| Dec 28, 2016 |
-0.79 |
| Dec 27, 2016 |
-0.77 |
| Dec 23, 2016 |
-0.70 |
| Dec 22, 2016 |
-0.69 |
| Dec 21, 2016 |
-0.69 |
| Dec 20, 2016 |
-0.71 |
| Dec 19, 2016 |
-0.70 |
| Dec 16, 2016 |
-0.72 |
| Dec 15, 2016 |
-0.68 |
| Dec 14, 2016 |
-0.68 |
| Dec 13, 2016 |
-0.76 |
| Dec 12, 2016 |
-0.74 |
| Dec 9, 2016 |
-0.71 |
| Dec 8, 2016 |
-0.67 |
| Dec 7, 2016 |
-0.64 |
| Dec 6, 2016 |
-0.68 |
| Dec 5, 2016 |
-0.69 |
| Dec 2, 2016 |
-0.68 |
| Dec 1, 2016 |
-0.65 |
| Nov 30, 2016 |
-0.55 |
| Nov 29, 2016 |
-0.35 |
| Nov 28, 2016 |
-0.46 |
| Nov 25, 2016 |
-0.44 |
| Nov 23, 2016 |
-0.49 |
| Nov 22, 2016 |
-0.48 |
| Nov 21, 2016 |
-0.49 |
| Nov 18, 2016 |
-0.35 |
| Nov 17, 2016 |
-0.30 |
| Nov 16, 2016 |
-0.30 |
| Nov 15, 2016 |
-0.34 |
| Nov 14, 2016 |
-0.23 |
| Nov 11, 2016 |
-0.24 |
| Nov 10, 2016 |
-0.31 |
| Nov 9, 2016 |
-0.36 |
| Nov 8, 2016 |
-0.32 |
| Nov 7, 2016 |
-0.34 |
| Nov 4, 2016 |
-0.30 |
| Nov 3, 2016 |
-0.34 |
| Nov 2, 2016 |
-0.38 |
| Nov 1, 2016 |
-0.45 |
| Oct 31, 2016 |
-0.44 |
| Oct 28, 2016 |
-0.56 |
| Oct 27, 2016 |
-0.60 |
| Oct 26, 2016 |
-0.56 |
| Oct 25, 2016 |
-0.60 |
| Oct 24, 2016 |
-0.64 |
| Oct 21, 2016 |
-0.64 |
| Oct 20, 2016 |
-0.61 |
| Oct 19, 2016 |
-0.67 |
| Oct 18, 2016 |
-0.63 |
| Oct 17, 2016 |
-0.62 |
| Oct 14, 2016 |
-0.63 |
| Oct 13, 2016 |
-0.64 |
| Oct 12, 2016 |
-0.60 |
| Oct 11, 2016 |
-0.65 |
| Oct 10, 2016 |
-0.67 |
| Oct 7, 2016 |
-0.60 |
| Oct 6, 2016 |
-0.64 |
| Oct 5, 2016 |
-0.61 |
| Oct 4, 2016 |
-0.56 |
| Oct 3, 2016 |
-0.55 |
| Sep 30, 2016 |
-0.52 |
| Sep 29, 2016 |
3.67 |
| Sep 28, 2016 |
3.71 |
| Sep 27, 2016 |
3.79 |
| Sep 26, 2016 |
3.74 |
| Sep 23, 2016 |
3.78 |
| Sep 22, 2016 |
3.72 |
| Sep 21, 2016 |
3.74 |
| Sep 20, 2016 |
3.79 |
| Sep 19, 2016 |
3.81 |
| Sep 16, 2016 |
3.80 |
| Sep 15, 2016 |
3.81 |
| Sep 14, 2016 |
3.83 |
| Sep 13, 2016 |
3.79 |
| Sep 12, 2016 |
3.72 |
| Sep 9, 2016 |
3.74 |
| Sep 8, 2016 |
3.68 |
| Sep 7, 2016 |
3.75 |
| Sep 6, 2016 |
3.79 |
| Sep 2, 2016 |
3.81 |
| Sep 1, 2016 |
3.84 |
| Aug 31, 2016 |
3.79 |
| Aug 30, 2016 |
3.71 |
| Aug 29, 2016 |
3.68 |
| Aug 26, 2016 |
3.66 |
| Aug 25, 2016 |
3.64 |
| Aug 24, 2016 |
3.66 |
| Aug 23, 2016 |
3.61 |
| Aug 22, 2016 |
3.64 |
| Aug 19, 2016 |
3.58 |
| Aug 18, 2016 |
3.57 |
| Aug 17, 2016 |
3.62 |
| Aug 16, 2016 |
3.64 |
| Aug 15, 2016 |
3.67 |
| Aug 12, 2016 |
3.73 |
| Aug 11, 2016 |
3.78 |
| Aug 10, 2016 |
3.86 |
| Aug 9, 2016 |
3.81 |
| Aug 8, 2016 |
3.79 |
| Aug 5, 2016 |
3.82 |
| Aug 4, 2016 |
3.85 |
| Aug 3, 2016 |
3.86 |
| Aug 2, 2016 |
3.94 |
| Aug 1, 2016 |
3.93 |
| Jul 29, 2016 |
3.86 |
| Jul 28, 2016 |
3.88 |
| Jul 27, 2016 |
3.85 |
| Jul 26, 2016 |
3.80 |
| Jul 25, 2016 |
3.79 |
| Jul 22, 2016 |
3.75 |
| Jul 21, 2016 |
3.74 |
| Jul 20, 2016 |
3.71 |
| Jul 19, 2016 |
3.69 |
| Jul 18, 2016 |
3.65 |
| Jul 15, 2016 |
3.63 |
| Jul 14, 2016 |
3.63 |
| Jul 13, 2016 |
3.65 |
| Jul 12, 2016 |
3.58 |
| Jul 11, 2016 |
3.68 |
| Jul 8, 2016 |
3.65 |
| Jul 7, 2016 |
3.68 |
| Jul 6, 2016 |
3.56 |
| Jul 5, 2016 |
3.57 |
| Jul 1, 2016 |
3.44 |
| Jun 30, 2016 |
3.49 |
| Jun 29, 2016 |
2.97 |
| Jun 28, 2016 |
3.03 |
| Jun 27, 2016 |
3.09 |
| Jun 24, 2016 |
3.07 |
| Jun 23, 2016 |
2.94 |
| Jun 22, 2016 |
2.99 |
| Jun 21, 2016 |
2.95 |
| Jun 20, 2016 |
2.94 |
| Jun 17, 2016 |
2.98 |
| Jun 16, 2016 |
3.09 |
| Jun 15, 2016 |
3.01 |
| Jun 14, 2016 |
2.97 |
| Jun 13, 2016 |
2.95 |
| Jun 10, 2016 |
2.93 |
| Jun 9, 2016 |
2.86 |
| Jun 8, 2016 |
2.83 |
| Jun 7, 2016 |
2.90 |
| Jun 6, 2016 |
2.93 |
| Jun 3, 2016 |
2.97 |
| Jun 2, 2016 |
2.99 |
| Jun 1, 2016 |
3.00 |
| May 31, 2016 |
3.04 |
| May 27, 2016 |
3.00 |
| May 26, 2016 |
3.01 |
| May 25, 2016 |
3.01 |
| May 24, 2016 |
3.06 |
| May 23, 2016 |
3.08 |
| May 20, 2016 |
3.04 |
| May 19, 2016 |
3.05 |
| May 18, 2016 |
3.04 |
| May 17, 2016 |
3.00 |
| May 16, 2016 |
3.03 |
| May 13, 2016 |
3.10 |
| May 12, 2016 |
3.10 |
| May 11, 2016 |
3.11 |
| May 10, 2016 |
3.19 |
| May 9, 2016 |
3.28 |
| May 6, 2016 |
3.20 |
| May 5, 2016 |
3.22 |
| May 4, 2016 |
3.21 |
| May 3, 2016 |
3.21 |
| May 2, 2016 |
3.15 |
| Apr 29, 2016 |
3.09 |
| Apr 28, 2016 |
3.12 |
| Apr 27, 2016 |
3.13 |
| Apr 26, 2016 |
3.18 |
| Apr 25, 2016 |
3.24 |
| Apr 22, 2016 |
3.22 |
| Apr 21, 2016 |
3.20 |
| Apr 20, 2016 |
3.18 |
| Apr 19, 2016 |
3.26 |
| Apr 18, 2016 |
3.34 |
| Apr 15, 2016 |
3.34 |
| Apr 14, 2016 |
3.31 |
| Apr 13, 2016 |
3.29 |
| Apr 12, 2016 |
3.28 |
| Apr 11, 2016 |
3.37 |
| Apr 8, 2016 |
3.40 |
| Apr 7, 2016 |
3.51 |
| Apr 6, 2016 |
3.50 |
| Apr 5, 2016 |
3.57 |
| Apr 4, 2016 |
3.56 |
| Apr 1, 2016 |
3.51 |
| Mar 31, 2016 |
3.44 |
| Mar 30, 2016 |
3.65 |
| Mar 29, 2016 |
3.63 |
| Mar 28, 2016 |
3.61 |
| Mar 24, 2016 |
3.60 |
| Mar 23, 2016 |
3.59 |
| Mar 22, 2016 |
3.51 |
| Mar 21, 2016 |
3.52 |
| Mar 18, 2016 |
3.53 |
| Mar 17, 2016 |
3.52 |
| Mar 16, 2016 |
3.56 |
| Mar 15, 2016 |
3.63 |
| Mar 14, 2016 |
3.60 |
| Mar 11, 2016 |
3.57 |
| Mar 10, 2016 |
3.59 |
| Mar 9, 2016 |
3.57 |
| Mar 8, 2016 |
3.65 |
| Mar 7, 2016 |
3.59 |
| Mar 4, 2016 |
3.67 |
| Mar 3, 2016 |
3.75 |
| Mar 2, 2016 |
3.75 |
| Mar 1, 2016 |
3.77 |
| Feb 29, 2016 |
3.78 |
| Feb 26, 2016 |
3.82 |
| Feb 25, 2016 |
3.82 |
| Feb 24, 2016 |
3.83 |
| Feb 23, 2016 |
3.87 |
| Feb 22, 2016 |
3.81 |
| Feb 19, 2016 |
3.87 |
| Feb 18, 2016 |
3.84 |
| Feb 17, 2016 |
3.83 |
| Feb 16, 2016 |
3.91 |
| Feb 12, 2016 |
3.89 |
| Feb 11, 2016 |
3.96 |
| Feb 10, 2016 |
3.98 |
| Feb 9, 2016 |
3.96 |
| Feb 8, 2016 |
3.87 |
| Feb 5, 2016 |
3.83 |
| Feb 4, 2016 |
3.80 |
| Feb 3, 2016 |
3.77 |
| Feb 2, 2016 |
3.88 |
| Feb 1, 2016 |
3.81 |
| Jan 29, 2016 |
3.72 |
| Jan 28, 2016 |
3.74 |
| Jan 27, 2016 |
3.81 |
| Jan 26, 2016 |
3.86 |
| Jan 25, 2016 |
3.92 |
| Jan 22, 2016 |
3.82 |
| Jan 21, 2016 |
3.93 |
| Jan 20, 2016 |
3.99 |
| Jan 19, 2016 |
3.96 |
| Jan 15, 2016 |
3.93 |
| Jan 14, 2016 |
3.85 |
| Jan 13, 2016 |
3.87 |
| Jan 12, 2016 |
3.84 |
| Jan 11, 2016 |
3.84 |
| Jan 8, 2016 |
3.73 |
| Jan 7, 2016 |
3.73 |
| Jan 6, 2016 |
3.70 |
| Jan 5, 2016 |
3.61 |
| Jan 4, 2016 |
3.57 |
| Dec 31, 2015 |
3.55 |
| Dec 30, 2015 |
0.72 |
| Dec 29, 2015 |
0.68 |
| Dec 28, 2015 |
0.73 |
| Dec 24, 2015 |
0.69 |
| Dec 23, 2015 |
0.70 |
| Dec 22, 2015 |
0.76 |
| Dec 21, 2015 |
0.76 |
| Dec 18, 2015 |
0.75 |
| Dec 17, 2015 |
0.76 |
| Dec 16, 2015 |
0.73 |
| Dec 15, 2015 |
0.70 |
| Dec 14, 2015 |
0.72 |
| Dec 11, 2015 |
0.69 |
| Dec 10, 2015 |
0.65 |
| Dec 9, 2015 |
0.64 |
| Dec 8, 2015 |
0.63 |
| Dec 7, 2015 |
0.61 |
| Dec 4, 2015 |
0.51 |
| Dec 3, 2015 |
0.50 |
| Dec 2, 2015 |
0.53 |
| Dec 1, 2015 |
0.47 |
| Nov 30, 2015 |
0.48 |
| Nov 27, 2015 |
0.46 |
| Nov 25, 2015 |
0.42 |
| Nov 24, 2015 |
0.42 |
| Nov 23, 2015 |
0.46 |
| Nov 20, 2015 |
0.47 |
| Nov 19, 2015 |
0.47 |
| Nov 18, 2015 |
0.47 |
| Nov 17, 2015 |
0.48 |
| Nov 16, 2015 |
0.43 |
| Nov 13, 2015 |
0.45 |
| Nov 12, 2015 |
0.41 |
| Nov 11, 2015 |
0.37 |
| Nov 10, 2015 |
0.34 |
| Nov 9, 2015 |
0.33 |
| Nov 6, 2015 |
0.29 |
| Nov 5, 2015 |
0.27 |
| Nov 4, 2015 |
0.23 |
| Nov 3, 2015 |
0.17 |
| Nov 2, 2015 |
0.23 |
| Oct 30, 2015 |
0.21 |
| Oct 29, 2015 |
0.24 |
| Oct 28, 2015 |
0.23 |
| Oct 27, 2015 |
0.31 |
| Oct 26, 2015 |
0.29 |
| Oct 23, 2015 |
0.26 |
| Oct 22, 2015 |
0.23 |
| Oct 21, 2015 |
0.24 |
| Oct 20, 2015 |
0.22 |
| Oct 19, 2015 |
0.22 |
| Oct 16, 2015 |
0.17 |
| Oct 15, 2015 |
0.17 |
| Oct 14, 2015 |
0.17 |
| Oct 13, 2015 |
0.17 |
| Oct 12, 2015 |
0.15 |
| Oct 9, 2015 |
0.07 |
| Oct 8, 2015 |
0.07 |
| Oct 7, 2015 |
0.11 |
| Oct 6, 2015 |
0.09 |
| Oct 5, 2015 |
0.18 |
| Oct 2, 2015 |
0.22 |
| Oct 1, 2015 |
0.23 |
| Sep 30, 2015 |
0.21 |
| Sep 29, 2015 |
0.41 |
| Sep 28, 2015 |
0.44 |
| Sep 25, 2015 |
0.38 |
| Sep 24, 2015 |
0.41 |
| Sep 23, 2015 |
0.43 |
| Sep 22, 2015 |
0.38 |
| Sep 21, 2015 |
0.37 |
| Sep 18, 2015 |
0.42 |
| Sep 17, 2015 |
0.34 |
| Sep 16, 2015 |
0.32 |
| Sep 15, 2015 |
0.39 |
| Sep 14, 2015 |
0.40 |
| Sep 11, 2015 |
0.36 |
| Sep 10, 2015 |
0.34 |
| Sep 9, 2015 |
0.38 |
| Sep 8, 2015 |
0.32 |
| Sep 4, 2015 |
0.33 |
| Sep 3, 2015 |
0.28 |
| Sep 2, 2015 |
0.31 |
| Sep 1, 2015 |
0.36 |
| Aug 31, 2015 |
0.19 |
| Aug 28, 2015 |
0.32 |
| Aug 27, 2015 |
0.44 |
| Aug 26, 2015 |
0.59 |
| Aug 25, 2015 |
0.59 |
| Aug 24, 2015 |
0.60 |
| Aug 21, 2015 |
0.49 |
| Aug 20, 2015 |
0.44 |
| Aug 19, 2015 |
0.43 |
| Aug 18, 2015 |
0.36 |
| Aug 17, 2015 |
0.35 |
| Aug 14, 2015 |
0.34 |
| Aug 13, 2015 |
0.32 |
| Aug 12, 2015 |
0.29 |
| Aug 11, 2015 |
0.28 |
| Aug 10, 2015 |
0.23 |
| Aug 7, 2015 |
0.31 |
| Aug 6, 2015 |
0.28 |
| Aug 5, 2015 |
0.27 |
| Aug 4, 2015 |
0.25 |
| Aug 3, 2015 |
0.28 |
| Jul 31, 2015 |
0.20 |
| Jul 30, 2015 |
0.13 |
| Jul 29, 2015 |
0.12 |
| Jul 28, 2015 |
0.14 |
| Jul 27, 2015 |
0.18 |
| Jul 24, 2015 |
0.10 |
| Jul 23, 2015 |
0.06 |
| Jul 22, 2015 |
0.03 |
| Jul 21, 2015 |
-0.04 |
| Jul 20, 2015 |
-0.02 |
| Jul 17, 2015 |
-0.07 |
| Jul 16, 2015 |
-0.08 |
| Jul 15, 2015 |
-0.10 |
| Jul 14, 2015 |
-0.17 |
| Jul 13, 2015 |
-0.16 |
| Jul 10, 2015 |
-0.18 |
| Jul 9, 2015 |
-0.18 |
| Jul 8, 2015 |
-0.12 |
| Jul 7, 2015 |
-0.14 |
| Jul 6, 2015 |
-0.15 |
| Jul 2, 2015 |
-0.33 |
| Jul 1, 2015 |
-0.34 |
| Jun 30, 2015 |
-0.41 |
| Jun 29, 2015 |
3.76 |
| Jun 26, 2015 |
3.72 |
| Jun 25, 2015 |
3.74 |
| Jun 24, 2015 |
3.73 |
| Jun 23, 2015 |
3.69 |
| Jun 22, 2015 |
3.75 |
| Jun 19, 2015 |
3.76 |
| Jun 18, 2015 |
3.71 |
| Jun 17, 2015 |
3.71 |
| Jun 16, 2015 |
3.72 |
| Jun 15, 2015 |
3.73 |
| Jun 12, 2015 |
3.70 |
| Jun 11, 2015 |
3.65 |
| Jun 10, 2015 |
3.61 |
| Jun 9, 2015 |
3.66 |
| Jun 8, 2015 |
3.74 |
| Jun 5, 2015 |
3.73 |
| Jun 4, 2015 |
3.76 |
| Jun 3, 2015 |
3.70 |
| Jun 2, 2015 |
3.62 |
| Jun 1, 2015 |
3.67 |
| May 29, 2015 |
3.67 |
| May 28, 2015 |
3.75 |
| May 27, 2015 |
3.78 |
| May 26, 2015 |
3.72 |
| May 22, 2015 |
3.63 |
| May 21, 2015 |
3.57 |
| May 20, 2015 |
3.65 |
| May 19, 2015 |
3.67 |
| May 18, 2015 |
3.57 |
| May 15, 2015 |
3.54 |
| May 14, 2015 |
3.54 |
| May 13, 2015 |
3.55 |
| May 12, 2015 |
3.55 |
| May 11, 2015 |
3.61 |
| May 8, 2015 |
3.59 |
| May 7, 2015 |
3.62 |
| May 6, 2015 |
3.53 |
| May 5, 2015 |
3.52 |
| May 4, 2015 |
3.59 |
| May 1, 2015 |
3.58 |
| Apr 30, 2015 |
3.58 |
| Apr 29, 2015 |
3.63 |
| Apr 28, 2015 |
3.68 |
| Apr 27, 2015 |
3.69 |
| Apr 24, 2015 |
3.67 |
| Apr 23, 2015 |
3.68 |
| Apr 22, 2015 |
3.76 |
| Apr 21, 2015 |
3.77 |
| Apr 20, 2015 |
3.72 |
| Apr 17, 2015 |
3.70 |
| Apr 16, 2015 |
3.68 |
| Apr 15, 2015 |
3.73 |
| Apr 14, 2015 |
3.84 |
| Apr 13, 2015 |
3.88 |
| Apr 10, 2015 |
3.88 |
| Apr 9, 2015 |
3.94 |
| Apr 8, 2015 |
3.93 |
| Apr 7, 2015 |
3.80 |
| Apr 6, 2015 |
3.85 |
| Apr 2, 2015 |
3.95 |
| Apr 1, 2015 |
3.92 |
| Mar 31, 2015 |
4.01 |
| Mar 30, 2015 |
-195.47 |
| Mar 27, 2015 |
-195.85 |
| Mar 26, 2015 |
-191.19 |
| Mar 25, 2015 |
-194.63 |
| Mar 24, 2015 |
-196.15 |
| Mar 23, 2015 |
-195.01 |
| Mar 20, 2015 |
-197.22 |
| Mar 19, 2015 |
-199.13 |
| Mar 18, 2015 |
-195.69 |
| Mar 17, 2015 |
-201.04 |
| Mar 16, 2015 |
-199.51 |
| Mar 13, 2015 |
-198.67 |
| Mar 12, 2015 |
-194.55 |
| Mar 11, 2015 |
-192.95 |
| Mar 10, 2015 |
-193.40 |
| Mar 9, 2015 |
-190.73 |
| Mar 6, 2015 |
-190.12 |
| Mar 5, 2015 |
-188.22 |
| Mar 4, 2015 |
-187.22 |
| Mar 3, 2015 |
-187.53 |
| Mar 2, 2015 |
-188.75 |
| Feb 27, 2015 |
-186.84 |
| Feb 26, 2015 |
-188.44 |
| Feb 25, 2015 |
-186.69 |
| Feb 24, 2015 |
-190.43 |
| Feb 23, 2015 |
-190.12 |
| Feb 20, 2015 |
-187.99 |
| Feb 19, 2015 |
-186.99 |
| Feb 18, 2015 |
-186.92 |
| Feb 17, 2015 |
-184.17 |
| Feb 13, 2015 |
-184.48 |
| Feb 12, 2015 |
-187.76 |
| Feb 11, 2015 |
-191.27 |
| Feb 10, 2015 |
-189.05 |
| Feb 9, 2015 |
-186.15 |
| Feb 6, 2015 |
-187.60 |
| Feb 5, 2015 |
-189.67 |
| Feb 4, 2015 |
-192.64 |
| Feb 3, 2015 |
-187.30 |
| Feb 2, 2015 |
-192.64 |
| Jan 30, 2015 |
-195.77 |
| Jan 29, 2015 |
-201.04 |
| Jan 28, 2015 |
-201.04 |
| Jan 27, 2015 |
-198.67 |
| Jan 26, 2015 |
-200.27 |
| Jan 23, 2015 |
-199.66 |
| Jan 22, 2015 |
-198.29 |
| Jan 21, 2015 |
-197.45 |
| Jan 20, 2015 |
-198.52 |
| Jan 16, 2015 |
-194.85 |
| Jan 15, 2015 |
-198.21 |
| Jan 14, 2015 |
-195.54 |
| Jan 13, 2015 |
-198.29 |
| Jan 12, 2015 |
-197.14 |
| Jan 9, 2015 |
-192.95 |
| Jan 8, 2015 |
-191.27 |
| Jan 7, 2015 |
-191.80 |
| Jan 6, 2015 |
-191.34 |
| Jan 5, 2015 |
-188.75 |
| Jan 2, 2015 |
-184.17 |
| Dec 31, 2014 |
-181.42 |
| Dec 30, 2014 |
-1.15 |
| Dec 29, 2014 |
-1.15 |
| Dec 26, 2014 |
-1.09 |
| Dec 24, 2014 |
-1.08 |
| Dec 23, 2014 |
-1.01 |
| Dec 22, 2014 |
-1.06 |
| Dec 19, 2014 |
-0.95 |
| Dec 18, 2014 |
-1.05 |
| Dec 17, 2014 |
-1.02 |
| Dec 16, 2014 |
-1.04 |
| Dec 15, 2014 |
-1.02 |
| Dec 12, 2014 |
-0.95 |
| Dec 11, 2014 |
-0.89 |
| Dec 10, 2014 |
-0.85 |
| Dec 9, 2014 |
-0.77 |
| Dec 8, 2014 |
-0.80 |
| Dec 5, 2014 |
-0.70 |
| Dec 4, 2014 |
-0.67 |
| Dec 3, 2014 |
-0.65 |
| Dec 2, 2014 |
-0.63 |
| Dec 1, 2014 |
-0.52 |
| Nov 28, 2014 |
-0.58 |
| Nov 26, 2014 |
-0.37 |
| Nov 25, 2014 |
-0.35 |
| Nov 24, 2014 |
-0.31 |
| Nov 21, 2014 |
-0.26 |
| Nov 20, 2014 |
-0.30 |
| Nov 19, 2014 |
-0.35 |
| Nov 18, 2014 |
-0.34 |
| Nov 17, 2014 |
-0.30 |
| Nov 14, 2014 |
-0.29 |
| Nov 13, 2014 |
-0.35 |
| Nov 12, 2014 |
-0.26 |
| Nov 11, 2014 |
-0.23 |
| Nov 10, 2014 |
-0.23 |
| Nov 7, 2014 |
-0.19 |
| Nov 6, 2014 |
-0.22 |
| Nov 5, 2014 |
-0.20 |
| Nov 4, 2014 |
-0.24 |
| Nov 3, 2014 |
-0.18 |
| Oct 31, 2014 |
-0.12 |
| Oct 30, 2014 |
-0.12 |
| Oct 29, 2014 |
-0.07 |
| Oct 28, 2014 |
-0.13 |
| Oct 27, 2014 |
-0.17 |
| Oct 24, 2014 |
-0.14 |
| Oct 23, 2014 |
-0.11 |
| Oct 22, 2014 |
-0.19 |
| Oct 21, 2014 |
-0.12 |
| Oct 20, 2014 |
-0.15 |
| Oct 17, 2014 |
-0.12 |
| Oct 16, 2014 |
-0.14 |
| Oct 15, 2014 |
-0.19 |
| Oct 14, 2014 |
-0.14 |
| Oct 13, 2014 |
-0.04 |
| Oct 10, 2014 |
-0.01 |
| Oct 9, 2014 |
-0.02 |
| Oct 8, 2014 |
0.07 |
| Oct 7, 2014 |
0.09 |
| Oct 6, 2014 |
0.14 |
| Oct 3, 2014 |
0.09 |
| Oct 2, 2014 |
0.15 |
| Oct 1, 2014 |
0.16 |
| Sep 30, 2014 |
0.17 |
| Sep 29, 2014 |
-0.81 |
| Sep 26, 2014 |
-0.93 |
| Sep 25, 2014 |
-1.01 |
| Sep 24, 2014 |
-0.95 |
| Sep 23, 2014 |
-1.07 |
| Sep 22, 2014 |
-1.10 |
| Sep 19, 2014 |
-0.91 |
| Sep 18, 2014 |
-0.93 |
| Sep 17, 2014 |
-0.70 |
| Sep 16, 2014 |
-0.60 |
| Sep 15, 2014 |
-0.81 |
| Sep 12, 2014 |
-0.83 |
| Sep 11, 2014 |
-0.66 |
| Sep 10, 2014 |
-0.65 |
| Sep 9, 2014 |
-0.45 |
| Sep 8, 2014 |
-0.34 |
| Sep 5, 2014 |
-0.24 |
| Sep 4, 2014 |
-0.15 |
| Sep 3, 2014 |
-0.07 |
| Sep 2, 2014 |
-0.31 |
| Aug 29, 2014 |
0.10 |
| Aug 28, 2014 |
-0.08 |
| Aug 27, 2014 |
-0.13 |
| Aug 26, 2014 |
-0.17 |
| Aug 25, 2014 |
-0.21 |
| Aug 22, 2014 |
-0.22 |
| Aug 21, 2014 |
-0.18 |
| Aug 20, 2014 |
-0.27 |
| Aug 19, 2014 |
-0.35 |
| Aug 18, 2014 |
-0.28 |
| Aug 15, 2014 |
-0.10 |
| Aug 14, 2014 |
-0.23 |
| Aug 13, 2014 |
0.10 |
| Aug 12, 2014 |
0.04 |
| Aug 11, 2014 |
0.28 |
| Aug 8, 2014 |
0.19 |
| Aug 7, 2014 |
0.33 |
| Aug 6, 2014 |
0.27 |
| Aug 5, 2014 |
0.21 |
| Aug 4, 2014 |
0.36 |
| Aug 1, 2014 |
0.19 |
| Jul 31, 2014 |
0.42 |
| Jul 30, 2014 |
0.53 |
| Jul 29, 2014 |
0.71 |
| Jul 28, 2014 |
0.77 |
| Jul 25, 2014 |
0.86 |
| Jul 24, 2014 |
0.74 |
| Jul 23, 2014 |
0.85 |
| Jul 22, 2014 |
0.74 |
| Jul 21, 2014 |
0.86 |
| Jul 18, 2014 |
0.76 |
| Jul 17, 2014 |
0.85 |
| Jul 16, 2014 |
0.74 |
| Jul 15, 2014 |
0.68 |
| Jul 14, 2014 |
0.84 |
| Jul 11, 2014 |
0.76 |
| Jul 10, 2014 |
1.05 |
| Jul 9, 2014 |
1.01 |
| Jul 8, 2014 |
1.20 |
| Jul 7, 2014 |
1.30 |
| Jul 3, 2014 |
1.43 |
| Jul 2, 2014 |
1.47 |
| Jul 1, 2014 |
1.63 |
| Jun 30, 2014 |
1.68 |
| Jun 27, 2014 |
1.34 |
| Jun 26, 2014 |
1.34 |
| Jun 25, 2014 |
1.39 |
| Jun 24, 2014 |
1.39 |
| Jun 23, 2014 |
1.37 |
| Jun 20, 2014 |
1.44 |
| Jun 19, 2014 |
1.41 |
| Jun 18, 2014 |
1.31 |
| Jun 17, 2014 |
1.26 |
| Jun 16, 2014 |
1.24 |
| Jun 13, 2014 |
1.22 |
| Jun 12, 2014 |
1.23 |
| Jun 11, 2014 |
0.89 |
| Jun 10, 2014 |
0.90 |
| Jun 9, 2014 |
0.90 |
| Jun 6, 2014 |
0.82 |
| Jun 5, 2014 |
0.81 |
| Jun 4, 2014 |
0.73 |
| Jun 3, 2014 |
0.79 |
| Jun 2, 2014 |
0.76 |
| May 30, 2014 |
0.84 |
| May 29, 2014 |
0.99 |
| May 28, 2014 |
0.95 |
| May 27, 2014 |
0.98 |
| May 23, 2014 |
1.08 |
| May 22, 2014 |
1.05 |
| May 21, 2014 |
1.07 |
| May 20, 2014 |
1.01 |
| May 19, 2014 |
0.96 |
| May 16, 2014 |
0.97 |
| May 15, 2014 |
0.94 |
| May 14, 2014 |
0.99 |
| May 13, 2014 |
0.97 |
| May 12, 2014 |
0.86 |
| May 9, 2014 |
0.78 |
| May 8, 2014 |
0.86 |
| May 7, 2014 |
0.89 |
| May 6, 2014 |
0.82 |
| May 5, 2014 |
0.83 |
| May 2, 2014 |
0.90 |
| May 1, 2014 |
0.89 |
| Apr 30, 2014 |
0.93 |
| Apr 29, 2014 |
1.02 |
| Apr 28, 2014 |
0.94 |
| Apr 25, 2014 |
1.01 |
| Apr 24, 2014 |
1.12 |
| Apr 23, 2014 |
0.98 |
| Apr 22, 2014 |
1.02 |
| Apr 21, 2014 |
1.08 |
| Apr 17, 2014 |
1.13 |
| Apr 16, 2014 |
1.08 |
| Apr 15, 2014 |
1.03 |
| Apr 14, 2014 |
1.00 |
| Apr 11, 2014 |
0.85 |
| Apr 10, 2014 |
0.87 |
| Apr 9, 2014 |
0.89 |
| Apr 8, 2014 |
0.80 |
| Apr 7, 2014 |
0.61 |
| Apr 4, 2014 |
0.68 |
| Apr 3, 2014 |
0.60 |
| Apr 2, 2014 |
0.46 |
| Apr 1, 2014 |
0.52 |
| Mar 31, 2014 |
0.76 |
| Mar 28, 2014 |
-1.91 |
| Mar 27, 2014 |
-1.84 |
| Mar 26, 2014 |
-1.41 |
| Mar 25, 2014 |
-1.38 |
| Mar 24, 2014 |
-1.28 |
| Mar 21, 2014 |
-1.30 |
| Mar 20, 2014 |
-1.17 |
| Mar 19, 2014 |
-1.28 |
| Mar 18, 2014 |
-1.39 |
| Mar 17, 2014 |
-1.02 |
| Mar 14, 2014 |
-1.51 |
| Mar 13, 2014 |
-1.16 |
| Mar 12, 2014 |
-1.45 |
| Mar 11, 2014 |
-1.62 |
| Mar 10, 2014 |
-1.78 |
| Mar 7, 2014 |
-2.18 |
| Mar 6, 2014 |
-2.10 |
| Mar 5, 2014 |
-1.78 |
| Mar 4, 2014 |
-2.34 |
| Mar 3, 2014 |
-2.75 |
| Feb 28, 2014 |
-1.93 |
| Feb 27, 2014 |
-1.72 |
| Feb 26, 2014 |
-1.93 |
| Feb 25, 2014 |
-1.93 |
| Feb 24, 2014 |
-2.21 |
| Feb 21, 2014 |
-1.98 |
| Feb 20, 2014 |
-2.27 |
| Feb 19, 2014 |
-2.12 |
| Feb 18, 2014 |
-1.91 |
| Feb 14, 2014 |
-1.19 |
| Feb 13, 2014 |
-1.02 |
| Feb 12, 2014 |
-0.79 |
| Feb 11, 2014 |
-0.70 |
| Feb 10, 2014 |
-0.52 |
| Feb 7, 2014 |
-0.77 |
| Feb 6, 2014 |
-0.15 |
| Feb 5, 2014 |
0.08 |
| Feb 4, 2014 |
0.19 |
| Feb 3, 2014 |
0.37 |
| Jan 31, 2014 |
0.31 |
| Jan 30, 2014 |
-0.05 |
| Jan 29, 2014 |
-0.03 |
| Jan 28, 2014 |
0.06 |
| Jan 27, 2014 |
0.40 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.17 |
| Jan 22, 2014 |
0.10 |
| Jan 21, 2014 |
0.63 |
| Jan 17, 2014 |
0.84 |
| Jan 16, 2014 |
0.93 |
| Jan 15, 2014 |
0.79 |
| Jan 14, 2014 |
1.12 |
| Jan 13, 2014 |
1.16 |
| Jan 10, 2014 |
0.94 |
| Jan 9, 2014 |
1.24 |
| Jan 8, 2014 |
1.02 |
| Jan 7, 2014 |
0.63 |
| Jan 6, 2014 |
0.65 |
| Jan 3, 2014 |
0.68 |
| Jan 2, 2014 |
0.48 |
| Dec 31, 2013 |
-0.74 |
| Dec 30, 2013 |
-9.24 |
| Dec 27, 2013 |
-9.31 |
| Dec 26, 2013 |
-9.29 |
| Dec 24, 2013 |
-9.29 |
| Dec 23, 2013 |
-9.26 |
| Dec 20, 2013 |
-9.27 |
| Dec 19, 2013 |
-9.17 |
| Dec 18, 2013 |
-9.12 |
| Dec 17, 2013 |
-9.08 |
| Dec 16, 2013 |
-9.12 |
| Dec 13, 2013 |
-9.08 |
| Dec 12, 2013 |
-9.10 |
| Dec 11, 2013 |
-9.17 |
| Dec 10, 2013 |
-9.19 |
| Dec 9, 2013 |
-9.14 |
| Dec 6, 2013 |
-9.22 |
| Dec 5, 2013 |
-9.18 |
| Dec 4, 2013 |
-9.20 |
| Dec 3, 2013 |
-9.17 |
| Dec 2, 2013 |
-9.09 |
| Nov 29, 2013 |
-9.09 |
| Nov 27, 2013 |
-9.05 |
| Nov 26, 2013 |
-9.07 |
| Nov 25, 2013 |
-9.07 |
| Nov 22, 2013 |
-9.09 |
| Nov 21, 2013 |
-9.07 |
| Nov 20, 2013 |
-8.92 |
| Nov 19, 2013 |
-8.91 |
| Nov 18, 2013 |
-8.91 |
| Nov 15, 2013 |
-8.99 |
| Nov 14, 2013 |
-8.97 |
| Nov 13, 2013 |
-8.91 |
| Nov 12, 2013 |
-8.88 |
| Nov 11, 2013 |
-8.95 |
| Nov 8, 2013 |
-8.88 |
| Nov 7, 2013 |
-8.82 |
| Nov 6, 2013 |
-8.89 |
| Nov 5, 2013 |
-8.87 |
| Nov 4, 2013 |
-8.90 |
| Nov 1, 2013 |
-8.98 |
| Oct 31, 2013 |
-9.13 |
| Oct 30, 2013 |
-9.19 |
| Oct 29, 2013 |
-9.18 |
| Oct 28, 2013 |
-9.21 |
| Oct 25, 2013 |
-9.15 |
| Oct 24, 2013 |
-9.10 |
| Oct 23, 2013 |
-9.11 |
| Oct 22, 2013 |
-9.25 |
| Oct 21, 2013 |
-9.31 |
| Oct 18, 2013 |
-9.38 |
| Oct 17, 2013 |
-9.31 |
| Oct 16, 2013 |
-9.39 |
| Oct 15, 2013 |
-9.30 |
| Oct 14, 2013 |
-9.38 |
| Oct 11, 2013 |
-9.39 |
| Oct 10, 2013 |
-9.43 |
| Oct 9, 2013 |
-9.29 |
| Oct 8, 2013 |
-9.34 |
| Oct 7, 2013 |
-9.33 |
| Oct 4, 2013 |
-9.27 |
| Oct 3, 2013 |
-9.23 |
| Oct 2, 2013 |
-9.26 |
| Oct 1, 2013 |
-9.12 |
| Sep 30, 2013 |
-9.26 |
| Sep 27, 2013 |
31.01 |
| Sep 26, 2013 |
31.15 |
| Sep 25, 2013 |
30.96 |
| Sep 24, 2013 |
31.02 |
| Sep 23, 2013 |
30.97 |
| Sep 20, 2013 |
31.43 |
| Sep 19, 2013 |
31.55 |
| Sep 18, 2013 |
31.88 |
| Sep 17, 2013 |
31.16 |
| Sep 16, 2013 |
31.63 |
| Sep 13, 2013 |
32.14 |
| Sep 12, 2013 |
32.13 |
| Sep 11, 2013 |
31.81 |
| Sep 10, 2013 |
31.76 |
| Sep 9, 2013 |
32.19 |
| Sep 6, 2013 |
32.43 |
| Sep 5, 2013 |
32.19 |
| Sep 4, 2013 |
32.20 |
| Sep 3, 2013 |
32.71 |
| Aug 30, 2013 |
32.10 |
| Aug 29, 2013 |
32.20 |
| Aug 28, 2013 |
32.58 |
| Aug 27, 2013 |
32.26 |
| Aug 26, 2013 |
31.85 |
| Aug 23, 2013 |
31.71 |
| Aug 22, 2013 |
31.43 |
| Aug 21, 2013 |
31.38 |
| Aug 20, 2013 |
31.52 |
| Aug 19, 2013 |
31.70 |
| Aug 16, 2013 |
31.81 |
| Aug 15, 2013 |
31.64 |
| Aug 14, 2013 |
31.48 |
| Aug 13, 2013 |
31.34 |
| Aug 12, 2013 |
31.31 |
| Aug 9, 2013 |
31.01 |
| Aug 8, 2013 |
30.70 |
| Aug 7, 2013 |
30.66 |
| Aug 6, 2013 |
30.93 |
| Aug 5, 2013 |
31.13 |
| Aug 2, 2013 |
31.27 |
| Aug 1, 2013 |
31.48 |
| Jul 31, 2013 |
31.13 |
| Jul 30, 2013 |
30.81 |
| Jul 29, 2013 |
31.01 |
| Jul 26, 2013 |
31.05 |
| Jul 25, 2013 |
31.26 |
| Jul 24, 2013 |
31.23 |
| Jul 23, 2013 |
31.57 |
| Jul 22, 2013 |
31.52 |
| Jul 19, 2013 |
31.78 |
| Jul 18, 2013 |
31.76 |
| Jul 17, 2013 |
31.51 |
| Jul 16, 2013 |
31.42 |
| Jul 15, 2013 |
31.42 |
| Jul 12, 2013 |
31.41 |
| Jul 11, 2013 |
31.09 |
| Jul 10, 2013 |
31.15 |
| Jul 9, 2013 |
30.84 |
| Jul 8, 2013 |
30.66 |
| Jul 5, 2013 |
30.49 |
| Jul 3, 2013 |
30.33 |
| Jul 2, 2013 |
29.91 |
| Jul 1, 2013 |
29.63 |
| Jun 28, 2013 |
44.20 |
| Jun 27, 2013 |
44.44 |
| Jun 26, 2013 |
44.08 |
| Jun 25, 2013 |
44.07 |
| Jun 24, 2013 |
44.02 |
| Jun 21, 2013 |
44.08 |
| Jun 20, 2013 |
44.58 |
| Jun 19, 2013 |
45.95 |
| Jun 18, 2013 |
45.90 |
| Jun 17, 2013 |
45.80 |
| Jun 14, 2013 |
45.63 |
| Jun 13, 2013 |
45.39 |
| Jun 12, 2013 |
45.01 |
| Jun 11, 2013 |
44.86 |
| Jun 10, 2013 |
45.06 |
| Jun 7, 2013 |
45.50 |
| Jun 6, 2013 |
45.19 |
| Jun 5, 2013 |
44.99 |
| Jun 4, 2013 |
45.09 |
| Jun 3, 2013 |
44.81 |
| May 31, 2013 |
44.21 |
| May 30, 2013 |
44.74 |
| May 29, 2013 |
44.81 |
| May 28, 2013 |
45.32 |
| May 24, 2013 |
44.84 |
| May 23, 2013 |
45.00 |
| May 22, 2013 |
44.83 |
| May 21, 2013 |
45.21 |
| May 20, 2013 |
45.50 |
| May 17, 2013 |
45.37 |
| May 16, 2013 |
45.06 |
| May 15, 2013 |
45.03 |
| May 14, 2013 |
44.93 |
| May 13, 2013 |
45.17 |
| May 10, 2013 |
45.33 |
| May 9, 2013 |
45.49 |
| May 8, 2013 |
45.50 |
| May 7, 2013 |
45.21 |
| May 6, 2013 |
45.34 |
| May 3, 2013 |
45.21 |
| May 2, 2013 |
44.83 |
| May 1, 2013 |
43.97 |
| Apr 30, 2013 |
44.90 |
| Apr 29, 2013 |
45.24 |
| Apr 26, 2013 |
44.70 |
| Apr 25, 2013 |
44.77 |
| Apr 24, 2013 |
44.15 |
| Apr 23, 2013 |
43.65 |
| Apr 22, 2013 |
43.82 |
| Apr 19, 2013 |
43.62 |
| Apr 18, 2013 |
43.76 |
| Apr 17, 2013 |
43.12 |
| Apr 16, 2013 |
43.78 |
| Apr 15, 2013 |
43.48 |
| Apr 12, 2013 |
44.67 |
| Apr 11, 2013 |
45.29 |
| Apr 10, 2013 |
45.65 |
| Apr 9, 2013 |
45.80 |
| Apr 8, 2013 |
45.57 |
| Apr 5, 2013 |
45.33 |
| Apr 4, 2013 |
45.73 |
| Apr 3, 2013 |
46.03 |
| Apr 2, 2013 |
46.95 |
| Apr 1, 2013 |
47.15 |
| Mar 28, 2013 |
9.68 |
| Mar 27, 2013 |
9.70 |
| Mar 26, 2013 |
9.65 |
| Mar 25, 2013 |
9.56 |
| Mar 22, 2013 |
9.53 |
| Mar 21, 2013 |
9.50 |
| Mar 20, 2013 |
9.55 |
| Mar 19, 2013 |
9.49 |
| Mar 18, 2013 |
9.60 |
| Mar 15, 2013 |
9.65 |
| Mar 14, 2013 |
9.60 |
| Mar 13, 2013 |
9.52 |
| Mar 12, 2013 |
9.59 |
| Mar 11, 2013 |
9.57 |
| Mar 8, 2013 |
9.57 |
| Mar 7, 2013 |
9.56 |
| Mar 6, 2013 |
9.48 |
| Mar 5, 2013 |
9.56 |
| Mar 4, 2013 |
9.48 |
| Mar 1, 2013 |
9.54 |
| Feb 28, 2013 |
9.57 |
| Feb 27, 2013 |
9.65 |
| Feb 26, 2013 |
9.70 |
| Feb 25, 2013 |
9.70 |
| Feb 22, 2013 |
9.77 |
| Feb 21, 2013 |
9.73 |
| Feb 20, 2013 |
9.87 |
| Feb 19, 2013 |
10.04 |
| Feb 15, 2013 |
10.07 |
| Feb 14, 2013 |
10.10 |
| Feb 13, 2013 |
10.10 |
| Feb 12, 2013 |
10.11 |
| Feb 11, 2013 |
10.08 |
| Feb 8, 2013 |
10.09 |
| Feb 7, 2013 |
10.06 |
| Feb 6, 2013 |
10.11 |
| Feb 5, 2013 |
10.11 |
| Feb 4, 2013 |
10.05 |
| Feb 1, 2013 |
10.11 |
| Jan 31, 2013 |
10.09 |
| Jan 30, 2013 |
10.08 |
| Jan 29, 2013 |
9.99 |
| Jan 28, 2013 |
9.92 |
| Jan 25, 2013 |
9.88 |
| Jan 24, 2013 |
9.89 |
| Jan 23, 2013 |
9.86 |
| Jan 22, 2013 |
9.87 |
| Jan 18, 2013 |
9.84 |
| Jan 17, 2013 |
9.79 |
| Jan 16, 2013 |
9.73 |
| Jan 15, 2013 |
9.70 |
| Jan 14, 2013 |
9.75 |
| Jan 11, 2013 |
9.67 |
| Jan 10, 2013 |
9.70 |
| Jan 9, 2013 |
9.66 |
| Jan 8, 2013 |
9.68 |
| Jan 7, 2013 |
9.66 |
| Jan 4, 2013 |
9.61 |
| Jan 3, 2013 |
9.63 |
| Jan 2, 2013 |
9.67 |
| Dec 31, 2012 |
9.65 |
| Dec 28, 2012 |
3.40 |
| Dec 27, 2012 |
3.42 |
| Dec 26, 2012 |
3.42 |
| Dec 24, 2012 |
3.37 |
| Dec 21, 2012 |
3.38 |
| Dec 20, 2012 |
3.39 |
| Dec 19, 2012 |
3.40 |
| Dec 18, 2012 |
3.38 |
| Dec 17, 2012 |
3.37 |
| Dec 14, 2012 |
3.37 |
| Dec 13, 2012 |
3.34 |
| Dec 12, 2012 |
3.38 |
| Dec 11, 2012 |
3.35 |
| Dec 10, 2012 |
3.35 |
| Dec 7, 2012 |
3.36 |
| Dec 6, 2012 |
3.38 |
| Dec 5, 2012 |
3.41 |
| Dec 4, 2012 |
3.42 |
| Dec 3, 2012 |
3.46 |
| Nov 30, 2012 |
3.44 |
| Nov 29, 2012 |
3.43 |
| Nov 28, 2012 |
3.41 |
| Nov 27, 2012 |
3.41 |
| Nov 26, 2012 |
3.42 |
| Nov 23, 2012 |
3.44 |
| Nov 21, 2012 |
3.42 |
| Nov 20, 2012 |
3.40 |
| Nov 19, 2012 |
3.44 |
| Nov 16, 2012 |
3.37 |
| Nov 15, 2012 |
3.34 |
| Nov 14, 2012 |
3.36 |
| Nov 13, 2012 |
3.34 |
| Nov 12, 2012 |
3.36 |
| Nov 9, 2012 |
3.38 |
| Nov 8, 2012 |
3.33 |
| Nov 7, 2012 |
3.34 |
| Nov 6, 2012 |
3.42 |
| Nov 5, 2012 |
3.35 |
| Nov 2, 2012 |
3.33 |
| Nov 1, 2012 |
3.39 |
| Oct 31, 2012 |
3.38 |
| Oct 26, 2012 |
3.40 |
| Oct 25, 2012 |
3.39 |
| Oct 24, 2012 |
3.38 |
| Oct 23, 2012 |
3.40 |
| Oct 22, 2012 |
3.46 |
| Oct 19, 2012 |
3.49 |
| Oct 18, 2012 |
3.54 |
| Oct 17, 2012 |
3.53 |
| Oct 16, 2012 |
3.53 |
| Oct 15, 2012 |
3.53 |
| Oct 12, 2012 |
3.54 |
| Oct 11, 2012 |
3.58 |
| Oct 10, 2012 |
3.53 |
| Oct 9, 2012 |
3.54 |
| Oct 8, 2012 |
3.49 |
| Oct 5, 2012 |
3.50 |
| Oct 4, 2012 |
3.53 |
| Oct 3, 2012 |
3.44 |
| Oct 2, 2012 |
3.52 |
| Oct 1, 2012 |
3.53 |
| Sep 28, 2012 |
3.53 |
| Sep 27, 2012 |
3.51 |
| Sep 26, 2012 |
3.46 |
| Sep 25, 2012 |
3.49 |
| Sep 24, 2012 |
3.50 |
| Sep 21, 2012 |
3.53 |
| Sep 20, 2012 |
3.51 |
| Sep 19, 2012 |
3.48 |
| Sep 18, 2012 |
3.56 |
| Sep 17, 2012 |
3.59 |
| Sep 14, 2012 |
3.69 |
| Sep 13, 2012 |
3.64 |
| Sep 12, 2012 |
3.63 |
| Sep 11, 2012 |
3.62 |
| Sep 10, 2012 |
3.61 |
| Sep 7, 2012 |
3.61 |
| Sep 6, 2012 |
3.57 |
| Sep 5, 2012 |
3.58 |
| Sep 4, 2012 |
3.59 |
| Aug 31, 2012 |
3.60 |
| Aug 30, 2012 |
3.56 |
| Aug 29, 2012 |
3.56 |
| Aug 28, 2012 |
3.56 |
| Aug 27, 2012 |
3.55 |
| Aug 24, 2012 |
3.56 |
| Aug 23, 2012 |
3.58 |
| Aug 22, 2012 |
3.61 |
| Aug 21, 2012 |
3.59 |
| Aug 20, 2012 |
3.57 |
| Aug 17, 2012 |
3.56 |
| Aug 16, 2012 |
3.54 |
| Aug 15, 2012 |
3.52 |
| Aug 14, 2012 |
3.49 |
| Aug 13, 2012 |
3.47 |
| Aug 10, 2012 |
3.50 |
| Aug 9, 2012 |
3.52 |
| Aug 8, 2012 |
3.50 |
| Aug 7, 2012 |
3.49 |
| Aug 6, 2012 |
3.45 |
| Aug 3, 2012 |
3.44 |
| Aug 2, 2012 |
3.35 |
| Aug 1, 2012 |
3.39 |
| Jul 31, 2012 |
3.36 |
| Jul 30, 2012 |
3.42 |
| Jul 27, 2012 |
3.42 |
| Jul 26, 2012 |
3.38 |
| Jul 25, 2012 |
3.37 |
| Jul 24, 2012 |
3.36 |
| Jul 23, 2012 |
3.37 |
| Jul 20, 2012 |
3.46 |
| Jul 19, 2012 |
3.48 |
| Jul 18, 2012 |
3.40 |
| Jul 17, 2012 |
3.35 |
| Jul 16, 2012 |
3.35 |
| Jul 13, 2012 |
3.30 |
| Jul 12, 2012 |
3.26 |
| Jul 11, 2012 |
3.26 |
| Jul 10, 2012 |
3.21 |
| Jul 9, 2012 |
3.25 |
| Jul 6, 2012 |
3.20 |
| Jul 5, 2012 |
3.28 |
| Jul 3, 2012 |
3.27 |
| Jul 2, 2012 |
3.16 |
| Jun 29, 2012 |
3.18 |
| Jun 28, 2012 |
3.03 |
| Jun 27, 2012 |
3.06 |
| Jun 26, 2012 |
3.03 |
| Jun 25, 2012 |
3.02 |
| Jun 22, 2012 |
3.01 |
| Jun 21, 2012 |
2.97 |
| Jun 20, 2012 |
3.03 |
| Jun 19, 2012 |
3.11 |
| Jun 18, 2012 |
3.08 |
| Jun 15, 2012 |
3.09 |
| Jun 14, 2012 |
3.10 |
| Jun 13, 2012 |
3.06 |
| Jun 12, 2012 |
3.08 |
| Jun 11, 2012 |
3.05 |
| Jun 8, 2012 |
3.12 |
| Jun 7, 2012 |
3.11 |
| Jun 6, 2012 |
3.13 |
| Jun 5, 2012 |
3.08 |
| Jun 4, 2012 |
3.09 |
| Jun 1, 2012 |
3.06 |
| May 31, 2012 |
3.15 |
| May 30, 2012 |
3.17 |
| May 29, 2012 |
3.24 |
| May 25, 2012 |
3.26 |
| May 24, 2012 |
3.26 |
| May 23, 2012 |
3.25 |
| May 22, 2012 |
3.29 |
| May 21, 2012 |
3.34 |
| May 18, 2012 |
3.30 |
| May 17, 2012 |
3.31 |
| May 16, 2012 |
3.32 |
| May 15, 2012 |
3.33 |
| May 14, 2012 |
3.33 |
| May 11, 2012 |
3.37 |
| May 10, 2012 |
3.39 |
| May 9, 2012 |
3.40 |
| May 8, 2012 |
3.42 |
| May 7, 2012 |
3.43 |
| May 4, 2012 |
3.45 |
| May 3, 2012 |
3.53 |
| May 2, 2012 |
3.58 |
| May 1, 2012 |
3.63 |
| Apr 30, 2012 |
3.62 |
| Apr 27, 2012 |
3.61 |
| Apr 26, 2012 |
3.59 |
| Apr 25, 2012 |
3.58 |
| Apr 24, 2012 |
3.55 |
| Apr 23, 2012 |
3.57 |
| Apr 20, 2012 |
3.58 |
| Apr 19, 2012 |
3.55 |
| Apr 18, 2012 |
3.56 |
| Apr 17, 2012 |
3.60 |
| Apr 16, 2012 |
3.58 |
| Apr 13, 2012 |
3.61 |
| Apr 12, 2012 |
3.63 |
| Apr 11, 2012 |
3.58 |
| Apr 10, 2012 |
3.55 |
| Apr 9, 2012 |
3.61 |
| Apr 5, 2012 |
3.64 |
| Apr 4, 2012 |
3.63 |
| Apr 3, 2012 |
3.67 |
| Apr 2, 2012 |
3.69 |
| Mar 30, 2012 |
3.63 |
| Mar 29, 2012 |
3.63 |
| Mar 28, 2012 |
3.69 |
| Mar 27, 2012 |
3.73 |
| Mar 26, 2012 |
3.74 |
| Mar 23, 2012 |
3.72 |
| Mar 22, 2012 |
3.68 |
| Mar 21, 2012 |
3.72 |
| Mar 20, 2012 |
3.71 |
| Mar 19, 2012 |
3.76 |
| Mar 16, 2012 |
3.76 |
| Mar 15, 2012 |
3.70 |
| Mar 14, 2012 |
3.72 |
| Mar 13, 2012 |
3.74 |
| Mar 12, 2012 |
3.73 |
| Mar 9, 2012 |
3.74 |
| Mar 8, 2012 |
3.72 |
| Mar 7, 2012 |
3.70 |
| Mar 6, 2012 |
3.68 |
| Mar 5, 2012 |
3.75 |
| Mar 2, 2012 |
3.74 |
| Mar 1, 2012 |
3.80 |
| Feb 29, 2012 |
3.74 |
| Feb 28, 2012 |
3.74 |
| Feb 27, 2012 |
3.75 |
| Feb 24, 2012 |
3.79 |
| Feb 23, 2012 |
3.75 |
| Feb 22, 2012 |
3.72 |
| Feb 21, 2012 |
3.70 |
| Feb 17, 2012 |
3.65 |
| Feb 16, 2012 |
3.64 |
| Feb 15, 2012 |
3.61 |
| Feb 14, 2012 |
3.60 |
| Feb 13, 2012 |
3.59 |
| Feb 10, 2012 |
3.57 |
| Feb 9, 2012 |
3.61 |
| Feb 8, 2012 |
3.60 |
| Feb 7, 2012 |
3.58 |
| Feb 6, 2012 |
3.57 |
| Feb 3, 2012 |
3.55 |
| Feb 2, 2012 |
3.52 |
| Feb 1, 2012 |
3.52 |
| Jan 31, 2012 |
3.52 |
| Jan 30, 2012 |
3.53 |
| Jan 27, 2012 |
3.56 |
| Jan 26, 2012 |
3.55 |
| Jan 25, 2012 |
3.54 |
| Jan 24, 2012 |
3.51 |
| Jan 23, 2012 |
3.52 |
| Jan 20, 2012 |
3.48 |
| Jan 19, 2012 |
3.52 |
| Jan 18, 2012 |
3.52 |
| Jan 17, 2012 |
3.52 |
| Jan 13, 2012 |
3.49 |
| Jan 12, 2012 |
3.49 |
| Jan 11, 2012 |
3.55 |
| Jan 10, 2012 |
3.57 |
| Jan 9, 2012 |
3.55 |
| Jan 6, 2012 |
3.54 |
| Jan 5, 2012 |
3.53 |
| Jan 4, 2012 |
3.58 |
| Jan 3, 2012 |
3.56 |
