iShares S&P GSCI Commodity-Indexed Trust (GSG) DMA 200 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
25.91 |
| May 21, 2026 |
25.86 |
| May 20, 2026 |
25.80 |
| May 19, 2026 |
25.74 |
| May 18, 2026 |
25.68 |
| May 15, 2026 |
25.62 |
| May 14, 2026 |
25.57 |
| May 13, 2026 |
25.51 |
| May 12, 2026 |
25.46 |
| May 11, 2026 |
25.40 |
| May 8, 2026 |
25.34 |
| May 7, 2026 |
25.29 |
| May 6, 2026 |
25.24 |
| May 5, 2026 |
25.19 |
| May 4, 2026 |
25.13 |
| May 1, 2026 |
25.07 |
| Apr 30, 2026 |
25.01 |
| Apr 29, 2026 |
24.95 |
| Apr 28, 2026 |
24.89 |
| Apr 27, 2026 |
24.84 |
| Apr 24, 2026 |
24.79 |
| Apr 23, 2026 |
24.74 |
| Apr 22, 2026 |
24.69 |
| Apr 21, 2026 |
24.64 |
| Apr 20, 2026 |
24.59 |
| Apr 17, 2026 |
24.55 |
| Apr 16, 2026 |
24.51 |
| Apr 15, 2026 |
24.46 |
| Apr 14, 2026 |
24.42 |
| Apr 13, 2026 |
24.37 |
| Apr 10, 2026 |
24.32 |
| Apr 9, 2026 |
24.28 |
| Apr 8, 2026 |
24.24 |
| Apr 7, 2026 |
24.20 |
| Apr 6, 2026 |
24.15 |
| Apr 2, 2026 |
24.10 |
| Apr 1, 2026 |
24.05 |
| Mar 31, 2026 |
24.00 |
| Mar 30, 2026 |
23.95 |
| Mar 27, 2026 |
23.90 |
| Mar 26, 2026 |
23.85 |
| Mar 25, 2026 |
23.81 |
| Mar 24, 2026 |
23.76 |
| Mar 23, 2026 |
23.72 |
| Mar 20, 2026 |
23.68 |
| Mar 19, 2026 |
23.63 |
| Mar 18, 2026 |
23.58 |
| Mar 17, 2026 |
23.53 |
| Mar 16, 2026 |
23.48 |
| Mar 13, 2026 |
23.43 |
| Mar 12, 2026 |
23.38 |
| Mar 11, 2026 |
23.33 |
| Mar 10, 2026 |
23.29 |
| Mar 9, 2026 |
23.25 |
| Mar 6, 2026 |
23.22 |
| Mar 5, 2026 |
23.17 |
| Mar 4, 2026 |
23.14 |
| Mar 3, 2026 |
23.11 |
| Mar 2, 2026 |
23.08 |
| Feb 27, 2026 |
23.05 |
| Feb 26, 2026 |
23.03 |
| Feb 25, 2026 |
23.01 |
| Feb 24, 2026 |
22.99 |
| Feb 23, 2026 |
22.96 |
| Feb 20, 2026 |
22.94 |
| Feb 19, 2026 |
22.92 |
| Feb 18, 2026 |
22.89 |
| Feb 17, 2026 |
22.87 |
| Feb 13, 2026 |
22.85 |
| Feb 12, 2026 |
22.84 |
| Feb 11, 2026 |
22.82 |
| Feb 10, 2026 |
22.80 |
| Feb 9, 2026 |
22.79 |
| Feb 6, 2026 |
22.77 |
| Feb 5, 2026 |
22.75 |
| Feb 4, 2026 |
22.73 |
| Feb 3, 2026 |
22.72 |
| Feb 2, 2026 |
22.70 |
| Jan 30, 2026 |
22.68 |
| Jan 29, 2026 |
22.66 |
| Jan 28, 2026 |
22.64 |
| Jan 27, 2026 |
22.61 |
| Jan 26, 2026 |
22.59 |
| Jan 23, 2026 |
22.57 |
| Jan 22, 2026 |
22.55 |
| Jan 21, 2026 |
22.53 |
| Jan 20, 2026 |
22.52 |
| Jan 16, 2026 |
22.51 |
| Jan 15, 2026 |
22.51 |
| Jan 14, 2026 |
22.50 |
| Jan 13, 2026 |
22.49 |
| Jan 12, 2026 |
22.49 |
| Jan 9, 2026 |
22.48 |
| Jan 8, 2026 |
22.47 |
| Jan 7, 2026 |
22.47 |
| Jan 6, 2026 |
22.46 |
| Jan 5, 2026 |
22.46 |
| Jan 2, 2026 |
22.45 |
| Dec 31, 2025 |
22.45 |
| Dec 30, 2025 |
22.44 |
| Dec 29, 2025 |
22.44 |
| Dec 26, 2025 |
22.43 |
| Dec 24, 2025 |
22.43 |
| Dec 23, 2025 |
22.42 |
| Dec 22, 2025 |
22.41 |
| Dec 19, 2025 |
22.41 |
| Dec 18, 2025 |
22.40 |
| Dec 17, 2025 |
22.40 |
| Dec 16, 2025 |
22.39 |
| Dec 15, 2025 |
22.39 |
| Dec 12, 2025 |
22.39 |
| Dec 11, 2025 |
22.39 |
| Dec 10, 2025 |
22.38 |
| Dec 9, 2025 |
22.38 |
| Dec 8, 2025 |
22.38 |
| Dec 5, 2025 |
22.37 |
| Dec 4, 2025 |
22.37 |
| Dec 3, 2025 |
22.37 |
| Dec 2, 2025 |
22.37 |
| Dec 1, 2025 |
22.36 |
| Nov 28, 2025 |
22.36 |
| Nov 26, 2025 |
22.36 |
| Nov 25, 2025 |
22.36 |
| Nov 24, 2025 |
22.36 |
| Nov 21, 2025 |
22.36 |
| Nov 20, 2025 |
22.36 |
| Nov 19, 2025 |
22.35 |
| Nov 18, 2025 |
22.35 |
| Nov 17, 2025 |
22.35 |
| Nov 14, 2025 |
22.34 |
| Nov 13, 2025 |
22.34 |
| Nov 12, 2025 |
22.34 |
| Nov 11, 2025 |
22.33 |
| Nov 10, 2025 |
22.33 |
| Nov 7, 2025 |
22.33 |
| Nov 6, 2025 |
22.32 |
| Nov 5, 2025 |
22.32 |
| Nov 4, 2025 |
22.32 |
| Nov 3, 2025 |
22.32 |
| Oct 31, 2025 |
22.32 |
| Oct 30, 2025 |
22.32 |
| Oct 29, 2025 |
22.32 |
| Oct 28, 2025 |
22.32 |
| Oct 27, 2025 |
22.32 |
| Oct 24, 2025 |
22.31 |
| Oct 23, 2025 |
22.31 |
| Oct 22, 2025 |
22.30 |
| Oct 21, 2025 |
22.29 |
| Oct 20, 2025 |
22.29 |
| Oct 17, 2025 |
22.29 |
| Oct 16, 2025 |
22.28 |
| Oct 15, 2025 |
22.28 |
| Oct 14, 2025 |
22.27 |
| Oct 13, 2025 |
22.26 |
| Oct 10, 2025 |
22.26 |
| Oct 9, 2025 |
22.25 |
| Oct 8, 2025 |
22.24 |
| Oct 7, 2025 |
22.23 |
| Oct 6, 2025 |
22.23 |
| Oct 3, 2025 |
22.22 |
| Oct 2, 2025 |
22.21 |
| Oct 1, 2025 |
22.21 |
| Sep 30, 2025 |
22.20 |
| Sep 29, 2025 |
22.19 |
| Sep 26, 2025 |
22.18 |
| Sep 25, 2025 |
22.17 |
| Sep 24, 2025 |
22.16 |
| Sep 23, 2025 |
22.15 |
| Sep 22, 2025 |
22.14 |
| Sep 19, 2025 |
22.13 |
| Sep 18, 2025 |
22.12 |
| Sep 17, 2025 |
22.11 |
| Sep 16, 2025 |
22.10 |
| Sep 15, 2025 |
22.09 |
| Sep 12, 2025 |
22.09 |
| Sep 11, 2025 |
22.08 |
| Sep 10, 2025 |
22.07 |
| Sep 9, 2025 |
22.06 |
| Sep 8, 2025 |
22.06 |
| Sep 5, 2025 |
22.05 |
| Sep 4, 2025 |
22.04 |
| Sep 3, 2025 |
22.03 |
| Sep 2, 2025 |
22.02 |
| Aug 29, 2025 |
22.01 |
| Aug 28, 2025 |
22.00 |
| Aug 27, 2025 |
21.99 |
| Aug 26, 2025 |
21.99 |
| Aug 25, 2025 |
21.98 |
| Aug 22, 2025 |
21.97 |
| Aug 21, 2025 |
21.97 |
| Aug 20, 2025 |
21.96 |
| Aug 19, 2025 |
21.96 |
| Aug 18, 2025 |
21.95 |
| Aug 15, 2025 |
21.94 |
| Aug 14, 2025 |
21.94 |
| Aug 13, 2025 |
21.94 |
| Aug 12, 2025 |
21.93 |
| Aug 11, 2025 |
21.93 |
| Aug 8, 2025 |
21.92 |
| Aug 7, 2025 |
21.92 |
| Aug 6, 2025 |
21.91 |
| Aug 5, 2025 |
21.91 |
| Aug 4, 2025 |
21.90 |
| Aug 1, 2025 |
21.90 |
| Jul 31, 2025 |
21.90 |
| Jul 30, 2025 |
21.89 |
| Jul 29, 2025 |
21.88 |
| Jul 28, 2025 |
21.88 |
| Jul 25, 2025 |
21.88 |
| Jul 24, 2025 |
21.87 |
| Jul 23, 2025 |
21.87 |
| Jul 22, 2025 |
21.87 |
| Jul 21, 2025 |
21.86 |
| Jul 18, 2025 |
21.85 |
| Jul 17, 2025 |
21.84 |
| Jul 16, 2025 |
21.83 |
| Jul 15, 2025 |
21.83 |
| Jul 14, 2025 |
21.82 |
| Jul 11, 2025 |
21.82 |
| Jul 10, 2025 |
21.81 |
| Jul 9, 2025 |
21.80 |
| Jul 8, 2025 |
21.79 |
| Jul 7, 2025 |
21.78 |
| Jul 3, 2025 |
21.77 |
| Jul 2, 2025 |
21.76 |
| Jul 1, 2025 |
21.75 |
| Jun 30, 2025 |
21.74 |
| Jun 27, 2025 |
21.73 |
| Jun 26, 2025 |
21.72 |
| Jun 25, 2025 |
21.71 |
| Jun 24, 2025 |
21.70 |
| Jun 23, 2025 |
21.69 |
| Jun 20, 2025 |
21.68 |
| Jun 18, 2025 |
21.67 |
| Jun 17, 2025 |
21.66 |
| Jun 16, 2025 |
21.65 |
| Jun 13, 2025 |
21.64 |
| Jun 12, 2025 |
21.63 |
| Jun 11, 2025 |
21.62 |
| Jun 10, 2025 |
21.62 |
| Jun 9, 2025 |
21.61 |
| Jun 6, 2025 |
21.60 |
| Jun 5, 2025 |
21.60 |
| Jun 4, 2025 |
21.60 |
| Jun 3, 2025 |
21.59 |
| Jun 2, 2025 |
21.59 |
| May 30, 2025 |
21.59 |
| May 29, 2025 |
21.59 |
| May 28, 2025 |
21.59 |
| May 27, 2025 |
21.59 |
| May 23, 2025 |
21.59 |
| May 22, 2025 |
21.58 |
| May 21, 2025 |
21.58 |
| May 20, 2025 |
21.57 |
| May 19, 2025 |
21.57 |
| May 16, 2025 |
21.57 |
| May 15, 2025 |
21.57 |
| May 14, 2025 |
21.57 |
| May 13, 2025 |
21.57 |
| May 12, 2025 |
21.56 |
| May 9, 2025 |
21.56 |
| May 8, 2025 |
21.56 |
| May 7, 2025 |
21.57 |
| May 6, 2025 |
21.57 |
| May 5, 2025 |
21.57 |
| May 2, 2025 |
21.58 |
| May 1, 2025 |
21.58 |
| Apr 30, 2025 |
21.59 |
| Apr 29, 2025 |
21.60 |
| Apr 28, 2025 |
21.60 |
| Apr 25, 2025 |
21.61 |
| Apr 24, 2025 |
21.61 |
| Apr 23, 2025 |
21.61 |
| Apr 22, 2025 |
21.62 |
| Apr 21, 2025 |
21.62 |
| Apr 17, 2025 |
21.63 |
| Apr 16, 2025 |
21.63 |
| Apr 15, 2025 |
21.64 |
| Apr 14, 2025 |
21.64 |
| Apr 11, 2025 |
21.65 |
| Apr 10, 2025 |
21.65 |
| Apr 9, 2025 |
21.66 |
| Apr 8, 2025 |
21.66 |
| Apr 7, 2025 |
21.68 |
| Apr 4, 2025 |
21.68 |
| Apr 3, 2025 |
21.69 |
| Apr 2, 2025 |
21.69 |
| Apr 1, 2025 |
21.68 |
| Mar 31, 2025 |
21.68 |
| Mar 28, 2025 |
21.68 |
| Mar 27, 2025 |
21.67 |
| Mar 26, 2025 |
21.67 |
| Mar 25, 2025 |
21.67 |
| Mar 24, 2025 |
21.66 |
| Mar 21, 2025 |
21.66 |
| Mar 20, 2025 |
21.65 |
| Mar 19, 2025 |
21.65 |
| Mar 18, 2025 |
21.65 |
| Mar 17, 2025 |
21.65 |
| Mar 14, 2025 |
21.65 |
| Mar 13, 2025 |
21.65 |
| Mar 12, 2025 |
21.65 |
| Mar 11, 2025 |
21.65 |
| Mar 10, 2025 |
21.66 |
| Mar 7, 2025 |
21.66 |
| Mar 6, 2025 |
21.66 |
| Mar 5, 2025 |
21.66 |
| Mar 4, 2025 |
21.66 |
| Mar 3, 2025 |
21.66 |
| Feb 28, 2025 |
21.66 |
| Feb 27, 2025 |
21.66 |
| Feb 26, 2025 |
21.66 |
| Feb 25, 2025 |
21.66 |
| Feb 24, 2025 |
21.66 |
| Feb 21, 2025 |
21.66 |
| Feb 20, 2025 |
21.65 |
| Feb 19, 2025 |
21.65 |
| Feb 18, 2025 |
21.64 |
| Feb 14, 2025 |
21.64 |
| Feb 13, 2025 |
21.64 |
| Feb 12, 2025 |
21.63 |
| Feb 11, 2025 |
21.63 |
| Feb 10, 2025 |
21.63 |
| Feb 7, 2025 |
21.63 |
| Feb 6, 2025 |
21.63 |
| Feb 5, 2025 |
21.63 |
| Feb 4, 2025 |
21.63 |
| Feb 3, 2025 |
21.63 |
| Jan 31, 2025 |
21.63 |
| Jan 30, 2025 |
21.63 |
| Jan 29, 2025 |
21.63 |
| Jan 28, 2025 |
21.63 |
| Jan 27, 2025 |
21.63 |
| Jan 24, 2025 |
21.63 |
| Jan 23, 2025 |
21.63 |
| Jan 22, 2025 |
21.63 |
| Jan 21, 2025 |
21.63 |
| Jan 17, 2025 |
21.63 |
| Jan 16, 2025 |
21.63 |
| Jan 15, 2025 |
21.62 |
| Jan 14, 2025 |
21.62 |
| Jan 13, 2025 |
21.61 |
| Jan 10, 2025 |
21.61 |
| Jan 8, 2025 |
21.60 |
| Jan 7, 2025 |
21.60 |
| Jan 6, 2025 |
21.60 |
| Jan 3, 2025 |
21.60 |
| Jan 2, 2025 |
21.60 |
| Dec 31, 2024 |
21.60 |
| Dec 30, 2024 |
21.60 |
| Dec 27, 2024 |
21.60 |
| Dec 26, 2024 |
21.60 |
| Dec 24, 2024 |
21.60 |
| Dec 23, 2024 |
21.60 |
| Dec 20, 2024 |
21.60 |
| Dec 19, 2024 |
21.60 |
| Dec 18, 2024 |
21.60 |
| Dec 17, 2024 |
21.60 |
| Dec 16, 2024 |
21.60 |
| Dec 13, 2024 |
21.60 |
| Dec 12, 2024 |
21.60 |
| Dec 11, 2024 |
21.60 |
| Dec 10, 2024 |
21.60 |
| Dec 9, 2024 |
21.60 |
| Dec 6, 2024 |
21.59 |
| Dec 5, 2024 |
21.60 |
| Dec 4, 2024 |
21.60 |
| Dec 3, 2024 |
21.60 |
| Dec 2, 2024 |
21.59 |
| Nov 29, 2024 |
21.59 |
| Nov 27, 2024 |
21.59 |
| Nov 26, 2024 |
21.59 |
| Nov 25, 2024 |
21.59 |
| Nov 22, 2024 |
21.59 |
| Nov 21, 2024 |
21.59 |
| Nov 20, 2024 |
21.59 |
| Nov 19, 2024 |
21.58 |
| Nov 18, 2024 |
21.58 |
| Nov 15, 2024 |
21.58 |
| Nov 14, 2024 |
21.58 |
| Nov 13, 2024 |
21.58 |
| Nov 12, 2024 |
21.58 |
| Nov 11, 2024 |
21.58 |
| Nov 8, 2024 |
21.58 |
| Nov 7, 2024 |
21.58 |
| Nov 6, 2024 |
21.58 |
| Nov 5, 2024 |
21.57 |
| Nov 4, 2024 |
21.57 |
| Nov 1, 2024 |
21.56 |
| Oct 31, 2024 |
21.56 |
| Oct 30, 2024 |
21.55 |
| Oct 29, 2024 |
21.55 |
| Oct 28, 2024 |
21.54 |
| Oct 25, 2024 |
21.54 |
| Oct 24, 2024 |
21.53 |
| Oct 23, 2024 |
21.53 |
| Oct 22, 2024 |
21.52 |
| Oct 21, 2024 |
21.52 |
| Oct 18, 2024 |
21.51 |
| Oct 17, 2024 |
21.51 |
| Oct 16, 2024 |
21.50 |
| Oct 15, 2024 |
21.50 |
| Oct 14, 2024 |
21.49 |
| Oct 11, 2024 |
21.48 |
| Oct 10, 2024 |
21.48 |
| Oct 9, 2024 |
21.47 |
| Oct 8, 2024 |
21.46 |
| Oct 7, 2024 |
21.46 |
| Oct 4, 2024 |
21.45 |
| Oct 3, 2024 |
21.44 |
| Oct 2, 2024 |
21.43 |
| Oct 1, 2024 |
21.42 |
| Sep 30, 2024 |
21.41 |
| Sep 27, 2024 |
21.41 |
| Sep 26, 2024 |
21.40 |
| Sep 25, 2024 |
21.39 |
| Sep 24, 2024 |
21.39 |
| Sep 23, 2024 |
21.38 |
| Sep 20, 2024 |
21.37 |
| Sep 19, 2024 |
21.37 |
| Sep 18, 2024 |
21.37 |
| Sep 17, 2024 |
21.37 |
| Sep 16, 2024 |
21.37 |
| Sep 13, 2024 |
21.37 |
| Sep 12, 2024 |
21.37 |
| Sep 11, 2024 |
21.37 |
| Sep 10, 2024 |
21.38 |
| Sep 9, 2024 |
21.39 |
| Sep 6, 2024 |
21.39 |
| Sep 5, 2024 |
21.39 |
| Sep 4, 2024 |
21.39 |
| Sep 3, 2024 |
21.40 |
| Aug 30, 2024 |
21.40 |
| Aug 29, 2024 |
21.40 |
| Aug 28, 2024 |
21.40 |
| Aug 27, 2024 |
21.40 |
| Aug 26, 2024 |
21.39 |
| Aug 23, 2024 |
21.39 |
| Aug 22, 2024 |
21.39 |
| Aug 21, 2024 |
21.40 |
| Aug 20, 2024 |
21.40 |
| Aug 19, 2024 |
21.41 |
| Aug 16, 2024 |
21.41 |
| Aug 15, 2024 |
21.41 |
| Aug 14, 2024 |
21.42 |
| Aug 13, 2024 |
21.42 |
| Aug 12, 2024 |
21.42 |
| Aug 9, 2024 |
21.43 |
| Aug 8, 2024 |
21.43 |
| Aug 7, 2024 |
21.44 |
| Aug 6, 2024 |
21.45 |
| Aug 5, 2024 |
21.46 |
| Aug 2, 2024 |
21.46 |
| Aug 1, 2024 |
21.47 |
| Jul 31, 2024 |
21.48 |
| Jul 30, 2024 |
21.48 |
| Jul 29, 2024 |
21.48 |
| Jul 26, 2024 |
21.48 |
| Jul 25, 2024 |
21.49 |
| Jul 24, 2024 |
21.49 |
| Jul 23, 2024 |
21.48 |
| Jul 22, 2024 |
21.48 |
| Jul 19, 2024 |
21.49 |
| Jul 18, 2024 |
21.49 |
| Jul 17, 2024 |
21.49 |
| Jul 16, 2024 |
21.50 |
| Jul 15, 2024 |
21.50 |
| Jul 12, 2024 |
21.51 |
| Jul 11, 2024 |
21.51 |
| Jul 10, 2024 |
21.51 |
| Jul 9, 2024 |
21.51 |
| Jul 8, 2024 |
21.51 |
| Jul 5, 2024 |
21.52 |
| Jul 3, 2024 |
21.52 |
| Jul 2, 2024 |
21.52 |
| Jul 1, 2024 |
21.52 |
| Jun 28, 2024 |
21.52 |
| Jun 27, 2024 |
21.52 |
| Jun 26, 2024 |
21.52 |
| Jun 25, 2024 |
21.53 |
| Jun 24, 2024 |
21.53 |
| Jun 21, 2024 |
21.52 |
| Jun 20, 2024 |
21.52 |
| Jun 18, 2024 |
21.52 |
| Jun 17, 2024 |
21.52 |
| Jun 14, 2024 |
21.52 |
| Jun 13, 2024 |
21.51 |
| Jun 12, 2024 |
21.51 |
| Jun 11, 2024 |
21.51 |
| Jun 10, 2024 |
21.50 |
| Jun 7, 2024 |
21.50 |
| Jun 6, 2024 |
21.50 |
| Jun 5, 2024 |
21.50 |
| Jun 4, 2024 |
21.50 |
| Jun 3, 2024 |
21.49 |
| May 31, 2024 |
21.49 |
| May 30, 2024 |
21.49 |
| May 29, 2024 |
21.48 |
| May 28, 2024 |
21.48 |
| May 24, 2024 |
21.47 |
| May 23, 2024 |
21.47 |
| May 22, 2024 |
21.47 |
| May 21, 2024 |
21.46 |
| May 20, 2024 |
21.46 |
| May 17, 2024 |
21.45 |
| May 16, 2024 |
21.45 |
| May 15, 2024 |
21.44 |
| May 14, 2024 |
21.44 |
| May 13, 2024 |
21.44 |
| May 10, 2024 |
21.44 |
| May 9, 2024 |
21.43 |
| May 8, 2024 |
21.43 |
| May 7, 2024 |
21.42 |
| May 6, 2024 |
21.42 |
| May 3, 2024 |
21.41 |
| May 2, 2024 |
21.41 |
| May 1, 2024 |
21.40 |
| Apr 30, 2024 |
21.39 |
| Apr 29, 2024 |
21.38 |
| Apr 26, 2024 |
21.37 |
| Apr 25, 2024 |
21.36 |
| Apr 24, 2024 |
21.35 |
| Apr 23, 2024 |
21.33 |
| Apr 22, 2024 |
21.32 |
| Apr 19, 2024 |
21.31 |
| Apr 18, 2024 |
21.29 |
| Apr 17, 2024 |
21.28 |
| Apr 16, 2024 |
21.26 |
| Apr 15, 2024 |
21.25 |
| Apr 12, 2024 |
21.23 |
| Apr 11, 2024 |
21.21 |
| Apr 10, 2024 |
21.20 |
| Apr 9, 2024 |
21.18 |
| Apr 8, 2024 |
21.17 |
| Apr 5, 2024 |
21.15 |
| Apr 4, 2024 |
21.14 |
| Apr 3, 2024 |
21.12 |
| Apr 2, 2024 |
21.11 |
| Apr 1, 2024 |
21.09 |
| Mar 28, 2024 |
21.08 |
| Mar 27, 2024 |
21.06 |
| Mar 26, 2024 |
21.05 |
| Mar 25, 2024 |
21.04 |
| Mar 22, 2024 |
21.03 |
| Mar 21, 2024 |
21.01 |
| Mar 20, 2024 |
21.00 |
| Mar 19, 2024 |
20.99 |
| Mar 18, 2024 |
20.97 |
| Mar 15, 2024 |
20.96 |
| Mar 14, 2024 |
20.94 |
| Mar 13, 2024 |
20.93 |
| Mar 12, 2024 |
20.92 |
| Mar 11, 2024 |
20.91 |
| Mar 8, 2024 |
20.90 |
| Mar 7, 2024 |
20.89 |
| Mar 6, 2024 |
20.88 |
| Mar 5, 2024 |
20.87 |
| Mar 4, 2024 |
20.86 |
| Mar 1, 2024 |
20.85 |
| Feb 29, 2024 |
20.84 |
| Feb 28, 2024 |
20.83 |
| Feb 27, 2024 |
20.82 |
| Feb 26, 2024 |
20.81 |
| Feb 23, 2024 |
20.80 |
| Feb 22, 2024 |
20.80 |
| Feb 21, 2024 |
20.79 |
| Feb 20, 2024 |
20.77 |
| Feb 16, 2024 |
20.76 |
| Feb 15, 2024 |
20.75 |
| Feb 14, 2024 |
20.75 |
| Feb 13, 2024 |
20.74 |
| Feb 12, 2024 |
20.73 |
| Feb 9, 2024 |
20.73 |
| Feb 8, 2024 |
20.72 |
| Feb 7, 2024 |
20.72 |
| Feb 6, 2024 |
20.72 |
| Feb 5, 2024 |
20.71 |
| Feb 2, 2024 |
20.71 |
| Feb 1, 2024 |
20.72 |
| Jan 31, 2024 |
20.72 |
| Jan 30, 2024 |
20.72 |
| Jan 29, 2024 |
20.72 |
| Jan 26, 2024 |
20.72 |
| Jan 25, 2024 |
20.71 |
| Jan 24, 2024 |
20.71 |
| Jan 23, 2024 |
20.71 |
| Jan 22, 2024 |
20.71 |
| Jan 19, 2024 |
20.71 |
| Jan 18, 2024 |
20.71 |
| Jan 17, 2024 |
20.71 |
| Jan 16, 2024 |
20.71 |
| Jan 12, 2024 |
20.71 |
| Jan 11, 2024 |
20.71 |
| Jan 10, 2024 |
20.70 |
| Jan 9, 2024 |
20.70 |
| Jan 8, 2024 |
20.70 |
| Jan 5, 2024 |
20.69 |
| Jan 4, 2024 |
20.69 |
| Jan 3, 2024 |
20.68 |
| Jan 2, 2024 |
20.67 |
| Dec 29, 2023 |
20.67 |
| Dec 28, 2023 |
20.66 |
| Dec 27, 2023 |
20.66 |
| Dec 26, 2023 |
20.66 |
| Dec 22, 2023 |
20.66 |
| Dec 21, 2023 |
20.65 |
| Dec 20, 2023 |
20.65 |
| Dec 19, 2023 |
20.65 |
| Dec 18, 2023 |
20.65 |
| Dec 15, 2023 |
20.66 |
| Dec 14, 2023 |
20.66 |
| Dec 13, 2023 |
20.66 |
| Dec 12, 2023 |
20.67 |
| Dec 11, 2023 |
20.67 |
| Dec 8, 2023 |
20.67 |
| Dec 7, 2023 |
20.67 |
| Dec 6, 2023 |
20.67 |
| Dec 5, 2023 |
20.68 |
| Dec 4, 2023 |
20.68 |
| Dec 1, 2023 |
20.68 |
| Nov 30, 2023 |
20.68 |
| Nov 29, 2023 |
20.68 |
| Nov 28, 2023 |
20.68 |
| Nov 27, 2023 |
20.68 |
| Nov 24, 2023 |
20.68 |
| Nov 22, 2023 |
20.68 |
| Nov 21, 2023 |
20.68 |
| Nov 20, 2023 |
20.67 |
| Nov 17, 2023 |
20.67 |
| Nov 16, 2023 |
20.66 |
| Nov 15, 2023 |
20.67 |
| Nov 14, 2023 |
20.67 |
| Nov 13, 2023 |
20.67 |
| Nov 10, 2023 |
20.67 |
| Nov 9, 2023 |
20.67 |
| Nov 8, 2023 |
20.67 |
| Nov 7, 2023 |
20.67 |
| Nov 6, 2023 |
20.68 |
| Nov 3, 2023 |
20.68 |
| Nov 2, 2023 |
20.67 |
| Nov 1, 2023 |
20.67 |
| Oct 31, 2023 |
20.67 |
| Oct 30, 2023 |
20.67 |
| Oct 27, 2023 |
20.66 |
| Oct 26, 2023 |
20.66 |
| Oct 25, 2023 |
20.65 |
| Oct 24, 2023 |
20.64 |
| Oct 23, 2023 |
20.63 |
| Oct 20, 2023 |
20.62 |
| Oct 19, 2023 |
20.61 |
| Oct 18, 2023 |
20.60 |
| Oct 17, 2023 |
20.59 |
| Oct 16, 2023 |
20.58 |
| Oct 13, 2023 |
20.58 |
| Oct 12, 2023 |
20.57 |
| Oct 11, 2023 |
20.57 |
| Oct 10, 2023 |
20.57 |
| Oct 9, 2023 |
20.56 |
| Oct 6, 2023 |
20.56 |
| Oct 5, 2023 |
20.55 |
| Oct 4, 2023 |
20.55 |
| Oct 3, 2023 |
20.54 |
| Oct 2, 2023 |
20.54 |
| Sep 29, 2023 |
20.53 |
| Sep 28, 2023 |
20.52 |
| Sep 27, 2023 |
20.50 |
| Sep 26, 2023 |
20.49 |
| Sep 25, 2023 |
20.48 |
| Sep 22, 2023 |
20.46 |
| Sep 21, 2023 |
20.45 |
| Sep 20, 2023 |
20.45 |
| Sep 19, 2023 |
20.44 |
| Sep 18, 2023 |
20.43 |
| Sep 15, 2023 |
20.43 |
| Sep 14, 2023 |
20.42 |
| Sep 13, 2023 |
20.41 |
| Sep 12, 2023 |
20.40 |
| Sep 11, 2023 |
20.40 |
| Sep 8, 2023 |
20.39 |
| Sep 7, 2023 |
20.39 |
| Sep 6, 2023 |
20.38 |
| Sep 5, 2023 |
20.38 |
| Sep 1, 2023 |
20.38 |
| Aug 31, 2023 |
20.38 |
| Aug 30, 2023 |
20.39 |
| Aug 29, 2023 |
20.39 |
| Aug 28, 2023 |
20.39 |
| Aug 25, 2023 |
20.40 |
| Aug 24, 2023 |
20.40 |
| Aug 23, 2023 |
20.41 |
| Aug 22, 2023 |
20.42 |
| Aug 21, 2023 |
20.42 |
| Aug 18, 2023 |
20.43 |
| Aug 17, 2023 |
20.43 |
| Aug 16, 2023 |
20.44 |
| Aug 15, 2023 |
20.44 |
| Aug 14, 2023 |
20.45 |
| Aug 11, 2023 |
20.45 |
| Aug 10, 2023 |
20.45 |
| Aug 9, 2023 |
20.45 |
| Aug 8, 2023 |
20.45 |
| Aug 7, 2023 |
20.45 |
| Aug 4, 2023 |
20.45 |
| Aug 3, 2023 |
20.45 |
| Aug 2, 2023 |
20.45 |
| Aug 1, 2023 |
20.45 |
| Jul 31, 2023 |
20.46 |
| Jul 28, 2023 |
20.46 |
| Jul 27, 2023 |
20.46 |
| Jul 26, 2023 |
20.47 |
| Jul 25, 2023 |
20.47 |
| Jul 24, 2023 |
20.48 |
| Jul 21, 2023 |
20.48 |
| Jul 20, 2023 |
20.48 |
| Jul 19, 2023 |
20.48 |
| Jul 18, 2023 |
20.48 |
| Jul 17, 2023 |
20.48 |
| Jul 14, 2023 |
20.49 |
| Jul 13, 2023 |
20.48 |
| Jul 12, 2023 |
20.48 |
| Jul 11, 2023 |
20.49 |
| Jul 10, 2023 |
20.49 |
| Jul 7, 2023 |
20.50 |
| Jul 6, 2023 |
20.51 |
| Jul 5, 2023 |
20.52 |
| Jul 3, 2023 |
20.53 |
| Jun 30, 2023 |
20.54 |
| Jun 29, 2023 |
20.55 |
| Jun 28, 2023 |
20.57 |
| Jun 27, 2023 |
20.58 |
| Jun 26, 2023 |
20.59 |
| Jun 23, 2023 |
20.60 |
| Jun 22, 2023 |
20.61 |
| Jun 21, 2023 |
20.62 |
| Jun 20, 2023 |
20.63 |
| Jun 16, 2023 |
20.64 |
| Jun 15, 2023 |
20.65 |
| Jun 14, 2023 |
20.67 |
| Jun 13, 2023 |
20.69 |
| Jun 12, 2023 |
20.71 |
| Jun 9, 2023 |
20.73 |
| Jun 8, 2023 |
20.75 |
| Jun 7, 2023 |
20.77 |
| Jun 6, 2023 |
20.78 |
| Jun 5, 2023 |
20.80 |
| Jun 2, 2023 |
20.81 |
| Jun 1, 2023 |
20.82 |
| May 31, 2023 |
20.84 |
| May 30, 2023 |
20.86 |
| May 26, 2023 |
20.88 |
| May 25, 2023 |
20.89 |
| May 24, 2023 |
20.91 |
| May 23, 2023 |
20.92 |
| May 22, 2023 |
20.93 |
| May 19, 2023 |
20.94 |
| May 18, 2023 |
20.95 |
| May 17, 2023 |
20.97 |
| May 16, 2023 |
20.98 |
| May 15, 2023 |
21.00 |
| May 12, 2023 |
21.02 |
| May 11, 2023 |
21.04 |
| May 10, 2023 |
21.05 |
| May 9, 2023 |
21.07 |
| May 8, 2023 |
21.08 |
| May 5, 2023 |
21.09 |
| May 4, 2023 |
21.11 |
| May 3, 2023 |
21.13 |
| May 2, 2023 |
21.14 |
| May 1, 2023 |
21.16 |
| Apr 28, 2023 |
21.17 |
| Apr 27, 2023 |
21.18 |
| Apr 26, 2023 |
21.19 |
| Apr 25, 2023 |
21.20 |
| Apr 24, 2023 |
21.22 |
| Apr 21, 2023 |
21.23 |
| Apr 20, 2023 |
21.23 |
| Apr 19, 2023 |
21.24 |
| Apr 18, 2023 |
21.26 |
| Apr 17, 2023 |
21.27 |
| Apr 14, 2023 |
21.28 |
| Apr 13, 2023 |
21.30 |
| Apr 12, 2023 |
21.31 |
| Apr 11, 2023 |
21.33 |
| Apr 10, 2023 |
21.34 |
| Apr 6, 2023 |
21.36 |
| Apr 5, 2023 |
21.38 |
| Apr 4, 2023 |
21.40 |
| Apr 3, 2023 |
21.42 |
| Mar 31, 2023 |
21.44 |
| Mar 30, 2023 |
21.47 |
| Mar 29, 2023 |
21.50 |
| Mar 28, 2023 |
21.53 |
| Mar 27, 2023 |
21.56 |
| Mar 24, 2023 |
21.59 |
| Mar 23, 2023 |
21.63 |
| Mar 22, 2023 |
21.66 |
| Mar 21, 2023 |
21.70 |
| Mar 20, 2023 |
21.73 |
| Mar 17, 2023 |
21.76 |
| Mar 16, 2023 |
21.79 |
| Mar 15, 2023 |
21.82 |
| Mar 14, 2023 |
21.85 |
| Mar 13, 2023 |
21.88 |
| Mar 10, 2023 |
21.90 |
| Mar 9, 2023 |
21.92 |
| Mar 8, 2023 |
21.94 |
| Mar 7, 2023 |
21.96 |
| Mar 6, 2023 |
21.98 |
| Mar 3, 2023 |
22.00 |
| Mar 2, 2023 |
22.02 |
| Mar 1, 2023 |
22.04 |
| Feb 28, 2023 |
22.05 |
| Feb 27, 2023 |
22.07 |
| Feb 24, 2023 |
22.08 |
| Feb 23, 2023 |
22.10 |
| Feb 22, 2023 |
22.12 |
| Feb 21, 2023 |
22.14 |
| Feb 17, 2023 |
22.16 |
| Feb 16, 2023 |
22.18 |
| Feb 15, 2023 |
22.19 |
| Feb 14, 2023 |
22.21 |
| Feb 13, 2023 |
22.22 |
| Feb 10, 2023 |
22.24 |
| Feb 9, 2023 |
22.25 |
| Feb 8, 2023 |
22.26 |
| Feb 7, 2023 |
22.28 |
| Feb 6, 2023 |
22.29 |
| Feb 3, 2023 |
22.31 |
| Feb 2, 2023 |
22.33 |
| Feb 1, 2023 |
22.35 |
| Jan 31, 2023 |
22.37 |
| Jan 30, 2023 |
22.38 |
| Jan 27, 2023 |
22.39 |
| Jan 26, 2023 |
22.39 |
| Jan 25, 2023 |
22.40 |
| Jan 24, 2023 |
22.41 |
| Jan 23, 2023 |
22.41 |
| Jan 20, 2023 |
22.42 |
| Jan 19, 2023 |
22.42 |
| Jan 18, 2023 |
22.43 |
| Jan 17, 2023 |
22.44 |
| Jan 13, 2023 |
22.45 |
| Jan 12, 2023 |
22.46 |
| Jan 11, 2023 |
22.47 |
| Jan 10, 2023 |
22.49 |
| Jan 9, 2023 |
22.51 |
| Jan 6, 2023 |
22.53 |
| Jan 5, 2023 |
22.55 |
| Jan 4, 2023 |
22.57 |
| Jan 3, 2023 |
22.58 |
| Dec 30, 2022 |
22.59 |
| Dec 29, 2022 |
22.59 |
| Dec 28, 2022 |
22.59 |
| Dec 27, 2022 |
22.60 |
| Dec 23, 2022 |
22.61 |
| Dec 22, 2022 |
22.62 |
| Dec 21, 2022 |
22.63 |
| Dec 20, 2022 |
22.65 |
| Dec 19, 2022 |
22.67 |
| Dec 16, 2022 |
22.69 |
| Dec 15, 2022 |
22.71 |
| Dec 14, 2022 |
22.72 |
| Dec 13, 2022 |
22.73 |
| Dec 12, 2022 |
22.73 |
| Dec 9, 2022 |
22.73 |
| Dec 8, 2022 |
22.73 |
| Dec 7, 2022 |
22.73 |
| Dec 6, 2022 |
22.73 |
| Dec 5, 2022 |
22.73 |
| Dec 2, 2022 |
22.73 |
| Dec 1, 2022 |
22.72 |
| Nov 30, 2022 |
22.71 |
| Nov 29, 2022 |
22.70 |
| Nov 28, 2022 |
22.70 |
| Nov 25, 2022 |
22.69 |
| Nov 23, 2022 |
22.68 |
| Nov 22, 2022 |
22.67 |
| Nov 21, 2022 |
22.66 |
| Nov 18, 2022 |
22.66 |
| Nov 17, 2022 |
22.65 |
| Nov 16, 2022 |
22.63 |
| Nov 15, 2022 |
22.62 |
| Nov 14, 2022 |
22.60 |
| Nov 11, 2022 |
22.59 |
| Nov 10, 2022 |
22.57 |
| Nov 9, 2022 |
22.56 |
| Nov 8, 2022 |
22.54 |
| Nov 7, 2022 |
22.52 |
| Nov 4, 2022 |
22.50 |
| Nov 3, 2022 |
22.48 |
| Nov 2, 2022 |
22.46 |
| Nov 1, 2022 |
22.44 |
| Oct 31, 2022 |
22.42 |
| Oct 28, 2022 |
22.40 |
| Oct 27, 2022 |
22.38 |
| Oct 26, 2022 |
22.36 |
| Oct 25, 2022 |
22.34 |
| Oct 24, 2022 |
22.32 |
| Oct 21, 2022 |
22.30 |
| Oct 20, 2022 |
22.28 |
| Oct 19, 2022 |
22.26 |
| Oct 18, 2022 |
22.24 |
| Oct 17, 2022 |
22.21 |
| Oct 14, 2022 |
22.19 |
| Oct 13, 2022 |
22.17 |
| Oct 12, 2022 |
22.15 |
| Oct 11, 2022 |
22.12 |
| Oct 10, 2022 |
22.10 |
| Oct 7, 2022 |
22.07 |
| Oct 6, 2022 |
22.04 |
| Oct 5, 2022 |
22.01 |
| Oct 4, 2022 |
21.98 |
| Oct 3, 2022 |
21.96 |
| Sep 30, 2022 |
21.93 |
| Sep 29, 2022 |
21.91 |
| Sep 28, 2022 |
21.89 |
| Sep 27, 2022 |
21.87 |
| Sep 26, 2022 |
21.85 |
| Sep 23, 2022 |
21.83 |
| Sep 22, 2022 |
21.81 |
| Sep 21, 2022 |
21.79 |
| Sep 20, 2022 |
21.76 |
| Sep 19, 2022 |
21.73 |
| Sep 16, 2022 |
21.70 |
| Sep 15, 2022 |
21.68 |
| Sep 14, 2022 |
21.65 |
| Sep 13, 2022 |
21.62 |
| Sep 12, 2022 |
21.60 |
| Sep 9, 2022 |
21.58 |
| Sep 8, 2022 |
21.56 |
| Sep 7, 2022 |
21.54 |
| Sep 6, 2022 |
21.52 |
| Sep 2, 2022 |
21.50 |
| Sep 1, 2022 |
21.48 |
| Aug 31, 2022 |
21.46 |
| Aug 30, 2022 |
21.43 |
| Aug 29, 2022 |
21.41 |
| Aug 26, 2022 |
21.38 |
| Aug 25, 2022 |
21.35 |
| Aug 24, 2022 |
21.33 |
| Aug 23, 2022 |
21.30 |
| Aug 22, 2022 |
21.27 |
| Aug 19, 2022 |
21.24 |
| Aug 18, 2022 |
21.22 |
| Aug 17, 2022 |
21.20 |
| Aug 16, 2022 |
21.18 |
| Aug 15, 2022 |
21.16 |
| Aug 12, 2022 |
21.14 |
| Aug 11, 2022 |
21.12 |
| Aug 10, 2022 |
21.09 |
| Aug 9, 2022 |
21.07 |
| Aug 8, 2022 |
21.05 |
| Aug 5, 2022 |
21.03 |
| Aug 4, 2022 |
21.02 |
| Aug 3, 2022 |
21.00 |
| Aug 2, 2022 |
20.98 |
| Aug 1, 2022 |
20.96 |
| Jul 29, 2022 |
20.93 |
| Jul 28, 2022 |
20.91 |
| Jul 27, 2022 |
20.88 |
| Jul 26, 2022 |
20.85 |
| Jul 25, 2022 |
20.83 |
| Jul 22, 2022 |
20.80 |
| Jul 21, 2022 |
20.78 |
| Jul 20, 2022 |
20.76 |
| Jul 19, 2022 |
20.73 |
| Jul 18, 2022 |
20.70 |
| Jul 15, 2022 |
20.67 |
| Jul 14, 2022 |
20.65 |
| Jul 13, 2022 |
20.62 |
| Jul 12, 2022 |
20.60 |
| Jul 11, 2022 |
20.57 |
| Jul 8, 2022 |
20.54 |
| Jul 7, 2022 |
20.51 |
| Jul 6, 2022 |
20.48 |
| Jul 5, 2022 |
20.45 |
| Jul 1, 2022 |
20.42 |
| Jun 30, 2022 |
20.39 |
| Jun 29, 2022 |
20.35 |
| Jun 28, 2022 |
20.31 |
| Jun 27, 2022 |
20.27 |
| Jun 24, 2022 |
20.23 |
| Jun 23, 2022 |
20.19 |
| Jun 22, 2022 |
20.16 |
| Jun 21, 2022 |
20.12 |
| Jun 17, 2022 |
20.07 |
| Jun 16, 2022 |
20.03 |
| Jun 15, 2022 |
19.98 |
| Jun 14, 2022 |
19.94 |
| Jun 13, 2022 |
19.89 |
| Jun 10, 2022 |
19.84 |
| Jun 9, 2022 |
19.79 |
| Jun 8, 2022 |
19.74 |
| Jun 7, 2022 |
19.68 |
| Jun 6, 2022 |
19.63 |
| Jun 3, 2022 |
19.57 |
| Jun 2, 2022 |
19.52 |
| Jun 1, 2022 |
19.47 |
| May 31, 2022 |
19.42 |
| May 27, 2022 |
19.38 |
| May 26, 2022 |
19.33 |
| May 25, 2022 |
19.28 |
| May 24, 2022 |
19.24 |
| May 23, 2022 |
19.19 |
| May 20, 2022 |
19.15 |
| May 19, 2022 |
19.11 |
| May 18, 2022 |
19.06 |
| May 17, 2022 |
19.02 |
| May 16, 2022 |
18.98 |
| May 13, 2022 |
18.94 |
| May 12, 2022 |
18.90 |
| May 11, 2022 |
18.86 |
| May 10, 2022 |
18.83 |
| May 9, 2022 |
18.79 |
| May 6, 2022 |
18.76 |
| May 5, 2022 |
18.72 |
| May 4, 2022 |
18.67 |
| May 3, 2022 |
18.63 |
| May 2, 2022 |
18.59 |
| Apr 29, 2022 |
18.55 |
| Apr 28, 2022 |
18.51 |
| Apr 27, 2022 |
18.47 |
| Apr 26, 2022 |
18.43 |
| Apr 25, 2022 |
18.39 |
| Apr 22, 2022 |
18.36 |
| Apr 21, 2022 |
18.32 |
| Apr 20, 2022 |
18.28 |
| Apr 19, 2022 |
18.24 |
| Apr 18, 2022 |
18.20 |
| Apr 14, 2022 |
18.16 |
| Apr 13, 2022 |
18.12 |
| Apr 12, 2022 |
18.08 |
| Apr 11, 2022 |
18.05 |
| Apr 8, 2022 |
18.02 |
| Apr 7, 2022 |
17.98 |
| Apr 6, 2022 |
17.95 |
| Apr 5, 2022 |
17.92 |
| Apr 4, 2022 |
17.88 |
| Apr 1, 2022 |
17.84 |
| Mar 31, 2022 |
17.81 |
| Mar 30, 2022 |
17.77 |
| Mar 29, 2022 |
17.74 |
| Mar 28, 2022 |
17.70 |
| Mar 25, 2022 |
17.67 |
| Mar 24, 2022 |
17.62 |
| Mar 23, 2022 |
17.58 |
| Mar 22, 2022 |
17.54 |
| Mar 21, 2022 |
17.50 |
| Mar 18, 2022 |
17.46 |
| Mar 17, 2022 |
17.42 |
| Mar 16, 2022 |
17.39 |
| Mar 15, 2022 |
17.36 |
| Mar 14, 2022 |
17.33 |
| Mar 11, 2022 |
17.30 |
| Mar 10, 2022 |
17.26 |
| Mar 9, 2022 |
17.22 |
| Mar 8, 2022 |
17.19 |
| Mar 7, 2022 |
17.13 |
| Mar 4, 2022 |
17.08 |
| Mar 3, 2022 |
17.04 |
| Mar 2, 2022 |
17.00 |
| Mar 1, 2022 |
16.96 |
| Feb 28, 2022 |
16.92 |
| Feb 25, 2022 |
16.90 |
| Feb 24, 2022 |
16.87 |
| Feb 23, 2022 |
16.85 |
| Feb 22, 2022 |
16.83 |
| Feb 18, 2022 |
16.80 |
| Feb 17, 2022 |
16.78 |
| Feb 16, 2022 |
16.76 |
| Feb 15, 2022 |
16.74 |
| Feb 14, 2022 |
16.72 |
| Feb 11, 2022 |
16.69 |
| Feb 10, 2022 |
16.67 |
| Feb 9, 2022 |
16.64 |
| Feb 8, 2022 |
16.62 |
| Feb 7, 2022 |
16.60 |
| Feb 4, 2022 |
16.57 |
| Feb 3, 2022 |
16.55 |
| Feb 2, 2022 |
16.52 |
| Feb 1, 2022 |
16.50 |
| Jan 31, 2022 |
16.48 |
| Jan 28, 2022 |
16.45 |
| Jan 27, 2022 |
16.43 |
| Jan 26, 2022 |
16.41 |
| Jan 25, 2022 |
16.39 |
| Jan 24, 2022 |
16.36 |
| Jan 21, 2022 |
16.34 |
| Jan 20, 2022 |
16.32 |
| Jan 19, 2022 |
16.30 |
| Jan 18, 2022 |
16.27 |
| Jan 14, 2022 |
16.25 |
| Jan 13, 2022 |
16.23 |
| Jan 12, 2022 |
16.21 |
| Jan 11, 2022 |
16.19 |
| Jan 10, 2022 |
16.17 |
| Jan 7, 2022 |
16.15 |
| Jan 6, 2022 |
16.13 |
| Jan 5, 2022 |
16.12 |
| Jan 4, 2022 |
16.10 |
| Jan 3, 2022 |
16.08 |
| Dec 31, 2021 |
16.07 |
| Dec 30, 2021 |
16.05 |
| Dec 29, 2021 |
16.04 |
| Dec 28, 2021 |
16.02 |
| Dec 27, 2021 |
16.01 |
| Dec 23, 2021 |
16.00 |
| Dec 22, 2021 |
15.99 |
| Dec 21, 2021 |
15.97 |
| Dec 20, 2021 |
15.96 |
| Dec 17, 2021 |
15.95 |
| Dec 16, 2021 |
15.95 |
| Dec 15, 2021 |
15.93 |
| Dec 14, 2021 |
15.92 |
| Dec 13, 2021 |
15.91 |
| Dec 10, 2021 |
15.90 |
| Dec 9, 2021 |
15.89 |
| Dec 8, 2021 |
15.88 |
| Dec 7, 2021 |
15.87 |
| Dec 6, 2021 |
15.86 |
| Dec 3, 2021 |
15.85 |
| Dec 2, 2021 |
15.84 |
| Dec 1, 2021 |
15.83 |
| Nov 30, 2021 |
15.82 |
| Nov 29, 2021 |
15.81 |
| Nov 26, 2021 |
15.80 |
| Nov 24, 2021 |
15.78 |
| Nov 23, 2021 |
15.76 |
| Nov 22, 2021 |
15.74 |
| Nov 19, 2021 |
15.73 |
| Nov 18, 2021 |
15.71 |
| Nov 17, 2021 |
15.69 |
| Nov 16, 2021 |
15.67 |
| Nov 15, 2021 |
15.64 |
| Nov 12, 2021 |
15.62 |
| Nov 11, 2021 |
15.60 |
| Nov 10, 2021 |
15.57 |
| Nov 9, 2021 |
15.55 |
| Nov 8, 2021 |
15.53 |
| Nov 5, 2021 |
15.50 |
| Nov 4, 2021 |
15.48 |
| Nov 3, 2021 |
15.46 |
| Nov 2, 2021 |
15.43 |
| Nov 1, 2021 |
15.41 |
| Oct 29, 2021 |
15.38 |
| Oct 28, 2021 |
15.36 |
| Oct 27, 2021 |
15.33 |
| Oct 26, 2021 |
15.31 |
| Oct 25, 2021 |
15.28 |
| Oct 22, 2021 |
15.26 |
| Oct 21, 2021 |
15.23 |
| Oct 20, 2021 |
15.21 |
| Oct 19, 2021 |
15.18 |
| Oct 18, 2021 |
15.15 |
| Oct 15, 2021 |
15.12 |
| Oct 14, 2021 |
15.09 |
| Oct 13, 2021 |
15.07 |
| Oct 12, 2021 |
15.04 |
| Oct 11, 2021 |
15.01 |
| Oct 8, 2021 |
14.98 |
| Oct 7, 2021 |
14.96 |
| Oct 6, 2021 |
14.93 |
| Oct 5, 2021 |
14.90 |
| Oct 4, 2021 |
14.88 |
| Oct 1, 2021 |
14.85 |
| Sep 30, 2021 |
14.83 |
| Sep 29, 2021 |
14.80 |
| Sep 28, 2021 |
14.78 |
| Sep 27, 2021 |
14.75 |
| Sep 24, 2021 |
14.73 |
| Sep 23, 2021 |
14.70 |
| Sep 22, 2021 |
14.68 |
| Sep 21, 2021 |
14.65 |
| Sep 20, 2021 |
14.63 |
| Sep 17, 2021 |
14.61 |
| Sep 16, 2021 |
14.59 |
| Sep 15, 2021 |
14.56 |
| Sep 14, 2021 |
14.54 |
| Sep 13, 2021 |
14.52 |
| Sep 10, 2021 |
14.49 |
| Sep 9, 2021 |
14.47 |
| Sep 8, 2021 |
14.45 |
| Sep 7, 2021 |
14.42 |
| Sep 3, 2021 |
14.40 |
| Sep 2, 2021 |
14.38 |
| Sep 1, 2021 |
14.35 |
| Aug 31, 2021 |
14.33 |
| Aug 30, 2021 |
14.30 |
| Aug 27, 2021 |
14.28 |
| Aug 26, 2021 |
14.25 |
| Aug 25, 2021 |
14.23 |
| Aug 24, 2021 |
14.20 |
| Aug 23, 2021 |
14.18 |
| Aug 20, 2021 |
14.16 |
| Aug 19, 2021 |
14.13 |
| Aug 18, 2021 |
14.11 |
| Aug 17, 2021 |
14.09 |
| Aug 16, 2021 |
14.06 |
| Aug 13, 2021 |
14.03 |
| Aug 12, 2021 |
14.01 |
| Aug 11, 2021 |
13.98 |
| Aug 10, 2021 |
13.96 |
| Aug 9, 2021 |
13.94 |
| Aug 6, 2021 |
13.91 |
| Aug 5, 2021 |
13.89 |
| Aug 4, 2021 |
13.87 |
| Aug 3, 2021 |
13.84 |
| Aug 2, 2021 |
13.82 |
| Jul 30, 2021 |
13.79 |
| Jul 29, 2021 |
13.77 |
| Jul 28, 2021 |
13.74 |
| Jul 27, 2021 |
13.71 |
| Jul 26, 2021 |
13.69 |
| Jul 23, 2021 |
13.66 |
| Jul 22, 2021 |
13.63 |
| Jul 21, 2021 |
13.61 |
| Jul 20, 2021 |
13.58 |
| Jul 19, 2021 |
13.56 |
| Jul 16, 2021 |
13.53 |
| Jul 15, 2021 |
13.51 |
| Jul 14, 2021 |
13.48 |
| Jul 13, 2021 |
13.45 |
| Jul 12, 2021 |
13.43 |
| Jul 9, 2021 |
13.40 |
| Jul 8, 2021 |
13.37 |
| Jul 7, 2021 |
13.35 |
| Jul 6, 2021 |
13.33 |
| Jul 2, 2021 |
13.30 |
| Jul 1, 2021 |
13.27 |
| Jun 30, 2021 |
13.25 |
| Jun 29, 2021 |
13.22 |
| Jun 28, 2021 |
13.19 |
| Jun 25, 2021 |
13.16 |
| Jun 24, 2021 |
13.14 |
| Jun 23, 2021 |
13.11 |
| Jun 22, 2021 |
13.09 |
| Jun 21, 2021 |
13.06 |
| Jun 18, 2021 |
13.04 |
| Jun 17, 2021 |
13.02 |
| Jun 16, 2021 |
13.00 |
| Jun 15, 2021 |
12.97 |
| Jun 14, 2021 |
12.95 |
| Jun 11, 2021 |
12.93 |
| Jun 10, 2021 |
12.90 |
| Jun 9, 2021 |
12.88 |
| Jun 8, 2021 |
12.85 |
| Jun 7, 2021 |
12.83 |
| Jun 4, 2021 |
12.81 |
| Jun 3, 2021 |
12.78 |
| Jun 2, 2021 |
12.76 |
| Jun 1, 2021 |
12.74 |
| May 28, 2021 |
12.71 |
| May 27, 2021 |
12.69 |
| May 26, 2021 |
12.67 |
| May 25, 2021 |
12.65 |
| May 24, 2021 |
12.63 |
| May 21, 2021 |
12.60 |
| May 20, 2021 |
12.58 |
| May 19, 2021 |
12.56 |
| May 18, 2021 |
12.54 |
| May 17, 2021 |
12.52 |
| May 14, 2021 |
12.50 |
| May 13, 2021 |
12.47 |
| May 12, 2021 |
12.45 |
| May 11, 2021 |
12.43 |
| May 10, 2021 |
12.40 |
| May 7, 2021 |
12.38 |
| May 6, 2021 |
12.36 |
| May 5, 2021 |
12.33 |
| May 4, 2021 |
12.31 |
| May 3, 2021 |
12.28 |
| Apr 30, 2021 |
12.26 |
| Apr 29, 2021 |
12.24 |
| Apr 28, 2021 |
12.22 |
| Apr 27, 2021 |
12.20 |
| Apr 26, 2021 |
12.17 |
| Apr 23, 2021 |
12.15 |
| Apr 22, 2021 |
12.13 |
| Apr 21, 2021 |
12.11 |
| Apr 20, 2021 |
12.09 |
| Apr 19, 2021 |
12.07 |
| Apr 16, 2021 |
12.05 |
| Apr 15, 2021 |
12.03 |
| Apr 14, 2021 |
12.01 |
| Apr 13, 2021 |
11.99 |
| Apr 12, 2021 |
11.97 |
| Apr 9, 2021 |
11.95 |
| Apr 8, 2021 |
11.93 |
| Apr 7, 2021 |
11.91 |
| Apr 6, 2021 |
11.89 |
| Apr 5, 2021 |
11.87 |
| Apr 1, 2021 |
11.86 |
| Mar 31, 2021 |
11.84 |
| Mar 30, 2021 |
11.82 |
| Mar 29, 2021 |
11.80 |
| Mar 26, 2021 |
11.78 |
| Mar 25, 2021 |
11.76 |
| Mar 24, 2021 |
11.74 |
| Mar 23, 2021 |
11.72 |
| Mar 22, 2021 |
11.71 |
| Mar 19, 2021 |
11.69 |
| Mar 18, 2021 |
11.66 |
| Mar 17, 2021 |
11.65 |
| Mar 16, 2021 |
11.62 |
| Mar 15, 2021 |
11.60 |
| Mar 12, 2021 |
11.57 |
| Mar 11, 2021 |
11.55 |
| Mar 10, 2021 |
11.52 |
| Mar 9, 2021 |
11.50 |
| Mar 8, 2021 |
11.47 |
| Mar 5, 2021 |
11.45 |
| Mar 4, 2021 |
11.42 |
| Mar 3, 2021 |
11.40 |
| Mar 2, 2021 |
11.37 |
| Mar 1, 2021 |
11.35 |
| Feb 26, 2021 |
11.32 |
| Feb 25, 2021 |
11.29 |
| Feb 24, 2021 |
11.27 |
| Feb 23, 2021 |
11.24 |
| Feb 22, 2021 |
11.21 |
| Feb 19, 2021 |
11.18 |
| Feb 18, 2021 |
11.16 |
| Feb 17, 2021 |
11.13 |
| Feb 16, 2021 |
11.10 |
| Feb 12, 2021 |
11.07 |
| Feb 11, 2021 |
11.05 |
| Feb 10, 2021 |
11.02 |
| Feb 9, 2021 |
10.99 |
| Feb 8, 2021 |
10.96 |
| Feb 5, 2021 |
10.93 |
| Feb 4, 2021 |
10.91 |
| Feb 3, 2021 |
10.88 |
| Feb 2, 2021 |
10.86 |
| Feb 1, 2021 |
10.84 |
| Jan 29, 2021 |
10.82 |
| Jan 28, 2021 |
10.80 |
| Jan 27, 2021 |
10.79 |
| Jan 26, 2021 |
10.77 |
| Jan 25, 2021 |
10.76 |
| Jan 22, 2021 |
10.74 |
| Jan 21, 2021 |
10.73 |
| Jan 20, 2021 |
10.71 |
| Jan 19, 2021 |
10.70 |
| Jan 15, 2021 |
10.68 |
| Jan 14, 2021 |
10.66 |
| Jan 13, 2021 |
10.64 |
| Jan 12, 2021 |
10.63 |
| Jan 11, 2021 |
10.61 |
| Jan 8, 2021 |
10.59 |
| Jan 7, 2021 |
10.58 |
| Jan 6, 2021 |
10.57 |
| Jan 5, 2021 |
10.55 |
| Jan 4, 2021 |
10.54 |
| Dec 31, 2020 |
10.52 |
| Dec 30, 2020 |
10.51 |
| Dec 29, 2020 |
10.50 |
| Dec 28, 2020 |
10.49 |
| Dec 24, 2020 |
10.48 |
| Dec 23, 2020 |
10.48 |
| Dec 22, 2020 |
10.47 |
| Dec 21, 2020 |
10.47 |
| Dec 18, 2020 |
10.47 |
| Dec 17, 2020 |
10.47 |
| Dec 16, 2020 |
10.48 |
| Dec 15, 2020 |
10.49 |
| Dec 14, 2020 |
10.50 |
| Dec 11, 2020 |
10.51 |
| Dec 10, 2020 |
10.51 |
| Dec 9, 2020 |
10.52 |
| Dec 8, 2020 |
10.53 |
| Dec 7, 2020 |
10.54 |
| Dec 4, 2020 |
10.56 |
| Dec 3, 2020 |
10.57 |
| Dec 2, 2020 |
10.59 |
| Dec 1, 2020 |
10.61 |
| Nov 30, 2020 |
10.62 |
| Nov 27, 2020 |
10.64 |
| Nov 25, 2020 |
10.65 |
| Nov 24, 2020 |
10.67 |
| Nov 23, 2020 |
10.68 |
| Nov 20, 2020 |
10.69 |
| Nov 19, 2020 |
10.71 |
| Nov 18, 2020 |
10.73 |
| Nov 17, 2020 |
10.74 |
| Nov 16, 2020 |
10.76 |
| Nov 13, 2020 |
10.77 |
| Nov 12, 2020 |
10.79 |
| Nov 11, 2020 |
10.81 |
| Nov 10, 2020 |
10.83 |
| Nov 9, 2020 |
10.84 |
| Nov 6, 2020 |
10.86 |
| Nov 5, 2020 |
10.89 |
| Nov 4, 2020 |
10.91 |
| Nov 3, 2020 |
10.93 |
| Nov 2, 2020 |
10.96 |
| Oct 30, 2020 |
10.99 |
| Oct 29, 2020 |
11.01 |
| Oct 28, 2020 |
11.04 |
| Oct 27, 2020 |
11.07 |
| Oct 26, 2020 |
11.09 |
| Oct 23, 2020 |
11.12 |
| Oct 22, 2020 |
11.14 |
| Oct 21, 2020 |
11.17 |
| Oct 20, 2020 |
11.20 |
| Oct 19, 2020 |
11.22 |
| Oct 16, 2020 |
11.25 |
| Oct 15, 2020 |
11.28 |
| Oct 14, 2020 |
11.30 |
| Oct 13, 2020 |
11.33 |
| Oct 12, 2020 |
11.36 |
| Oct 9, 2020 |
11.39 |
| Oct 8, 2020 |
11.41 |
| Oct 7, 2020 |
11.44 |
| Oct 6, 2020 |
11.46 |
| Oct 5, 2020 |
11.49 |
| Oct 2, 2020 |
11.52 |
| Oct 1, 2020 |
11.55 |
| Sep 30, 2020 |
11.57 |
| Sep 29, 2020 |
11.60 |
| Sep 28, 2020 |
11.63 |
| Sep 25, 2020 |
11.65 |
| Sep 24, 2020 |
11.68 |
| Sep 23, 2020 |
11.70 |
| Sep 22, 2020 |
11.73 |
| Sep 21, 2020 |
11.75 |
| Sep 18, 2020 |
11.77 |
| Sep 17, 2020 |
11.80 |
| Sep 16, 2020 |
11.82 |
| Sep 15, 2020 |
11.84 |
| Sep 14, 2020 |
11.86 |
| Sep 11, 2020 |
11.89 |
| Sep 10, 2020 |
11.91 |
| Sep 9, 2020 |
11.94 |
| Sep 8, 2020 |
11.97 |
| Sep 4, 2020 |
11.99 |
| Sep 3, 2020 |
12.01 |
| Sep 2, 2020 |
12.03 |
| Sep 1, 2020 |
12.06 |
| Aug 31, 2020 |
12.08 |
| Aug 28, 2020 |
12.10 |
| Aug 27, 2020 |
12.12 |
| Aug 26, 2020 |
12.14 |
| Aug 25, 2020 |
12.16 |
| Aug 24, 2020 |
12.19 |
| Aug 21, 2020 |
12.21 |
| Aug 20, 2020 |
12.23 |
| Aug 19, 2020 |
12.25 |
| Aug 18, 2020 |
12.28 |
| Aug 17, 2020 |
12.30 |
| Aug 14, 2020 |
12.32 |
| Aug 13, 2020 |
12.34 |
| Aug 12, 2020 |
12.36 |
| Aug 11, 2020 |
12.38 |
| Aug 10, 2020 |
12.41 |
| Aug 7, 2020 |
12.43 |
| Aug 6, 2020 |
12.45 |
| Aug 5, 2020 |
12.47 |
| Aug 4, 2020 |
12.49 |
| Aug 3, 2020 |
12.51 |
| Jul 31, 2020 |
12.53 |
| Jul 30, 2020 |
12.55 |
| Jul 29, 2020 |
12.58 |
| Jul 28, 2020 |
12.60 |
| Jul 27, 2020 |
12.62 |
| Jul 24, 2020 |
12.64 |
| Jul 23, 2020 |
12.66 |
| Jul 22, 2020 |
12.68 |
| Jul 21, 2020 |
12.70 |
| Jul 20, 2020 |
12.72 |
| Jul 17, 2020 |
12.74 |
| Jul 16, 2020 |
12.76 |
| Jul 15, 2020 |
12.78 |
| Jul 14, 2020 |
12.81 |
| Jul 13, 2020 |
12.83 |
| Jul 10, 2020 |
12.85 |
| Jul 9, 2020 |
12.88 |
| Jul 8, 2020 |
12.90 |
| Jul 7, 2020 |
12.93 |
| Jul 6, 2020 |
12.95 |
| Jul 2, 2020 |
12.98 |
| Jul 1, 2020 |
13.00 |
| Jun 30, 2020 |
13.03 |
| Jun 29, 2020 |
13.05 |
| Jun 26, 2020 |
13.08 |
| Jun 25, 2020 |
13.10 |
| Jun 24, 2020 |
13.13 |
| Jun 23, 2020 |
13.15 |
| Jun 22, 2020 |
13.18 |
| Jun 19, 2020 |
13.20 |
| Jun 18, 2020 |
13.22 |
| Jun 17, 2020 |
13.24 |
| Jun 16, 2020 |
13.27 |
| Jun 15, 2020 |
13.29 |
| Jun 12, 2020 |
13.32 |
| Jun 11, 2020 |
13.34 |
| Jun 10, 2020 |
13.36 |
| Jun 9, 2020 |
13.38 |
| Jun 8, 2020 |
13.41 |
| Jun 5, 2020 |
13.43 |
| Jun 4, 2020 |
13.45 |
| Jun 3, 2020 |
13.48 |
| Jun 2, 2020 |
13.50 |
| Jun 1, 2020 |
13.52 |
| May 29, 2020 |
13.55 |
| May 28, 2020 |
13.57 |
| May 27, 2020 |
13.60 |
| May 26, 2020 |
13.63 |
| May 22, 2020 |
13.65 |
| May 21, 2020 |
13.68 |
| May 20, 2020 |
13.70 |
| May 19, 2020 |
13.73 |
| May 18, 2020 |
13.75 |
| May 15, 2020 |
13.78 |
| May 14, 2020 |
13.81 |
| May 13, 2020 |
13.85 |
| May 12, 2020 |
13.88 |
| May 11, 2020 |
13.91 |
| May 8, 2020 |
13.95 |
| May 7, 2020 |
13.98 |
| May 6, 2020 |
14.01 |
| May 5, 2020 |
14.04 |
| May 4, 2020 |
14.08 |
| May 1, 2020 |
14.11 |
| Apr 30, 2020 |
14.15 |
| Apr 29, 2020 |
14.18 |
| Apr 28, 2020 |
14.22 |
| Apr 27, 2020 |
14.26 |
| Apr 24, 2020 |
14.30 |
| Apr 23, 2020 |
14.34 |
| Apr 22, 2020 |
14.38 |
| Apr 21, 2020 |
14.41 |
| Apr 20, 2020 |
14.45 |
| Apr 17, 2020 |
14.49 |
| Apr 16, 2020 |
14.52 |
| Apr 15, 2020 |
14.55 |
| Apr 14, 2020 |
14.58 |
| Apr 13, 2020 |
14.61 |
| Apr 9, 2020 |
14.64 |
| Apr 8, 2020 |
14.67 |
| Apr 7, 2020 |
14.70 |
| Apr 6, 2020 |
14.73 |
| Apr 3, 2020 |
14.75 |
| Apr 2, 2020 |
14.78 |
| Apr 1, 2020 |
14.81 |
| Mar 31, 2020 |
14.83 |
| Mar 30, 2020 |
14.86 |
| Mar 27, 2020 |
14.89 |
| Mar 26, 2020 |
14.92 |
| Mar 25, 2020 |
14.94 |
| Mar 24, 2020 |
14.97 |
| Mar 23, 2020 |
14.99 |
| Mar 20, 2020 |
15.02 |
| Mar 19, 2020 |
15.05 |
| Mar 18, 2020 |
15.07 |
| Mar 17, 2020 |
15.10 |
| Mar 16, 2020 |
15.12 |
| Mar 13, 2020 |
15.15 |
| Mar 12, 2020 |
15.17 |
| Mar 11, 2020 |
15.20 |
| Mar 10, 2020 |
15.22 |
| Mar 9, 2020 |
15.24 |
| Mar 6, 2020 |
15.26 |
| Mar 5, 2020 |
15.28 |
| Mar 4, 2020 |
15.30 |
| Mar 3, 2020 |
15.31 |
| Mar 2, 2020 |
15.32 |
| Feb 28, 2020 |
15.33 |
| Feb 27, 2020 |
15.35 |
| Feb 26, 2020 |
15.36 |
| Feb 25, 2020 |
15.37 |
| Feb 24, 2020 |
15.38 |
| Feb 21, 2020 |
15.39 |
| Feb 20, 2020 |
15.39 |
| Feb 19, 2020 |
15.40 |
| Feb 18, 2020 |
15.41 |
| Feb 14, 2020 |
15.41 |
| Feb 13, 2020 |
15.42 |
| Feb 12, 2020 |
15.43 |
| Feb 11, 2020 |
15.44 |
| Feb 10, 2020 |
15.45 |
| Feb 7, 2020 |
15.46 |
| Feb 6, 2020 |
15.47 |
| Feb 5, 2020 |
15.49 |
| Feb 4, 2020 |
15.50 |
| Feb 3, 2020 |
15.51 |
| Jan 31, 2020 |
15.52 |
| Jan 30, 2020 |
15.53 |
| Jan 29, 2020 |
15.54 |
| Jan 28, 2020 |
15.55 |
| Jan 27, 2020 |
15.56 |
| Jan 24, 2020 |
15.57 |
| Jan 23, 2020 |
15.57 |
| Jan 22, 2020 |
15.58 |
| Jan 21, 2020 |
15.58 |
| Jan 17, 2020 |
15.59 |
| Jan 16, 2020 |
15.59 |
| Jan 15, 2020 |
15.59 |
| Jan 14, 2020 |
15.59 |
| Jan 13, 2020 |
15.59 |
| Jan 10, 2020 |
15.59 |
| Jan 9, 2020 |
15.59 |
| Jan 8, 2020 |
15.59 |
| Jan 7, 2020 |
15.59 |
| Jan 6, 2020 |
15.59 |
| Jan 3, 2020 |
15.59 |
| Jan 2, 2020 |
15.59 |
| Dec 31, 2019 |
15.58 |
| Dec 30, 2019 |
15.58 |
| Dec 27, 2019 |
15.58 |
| Dec 26, 2019 |
15.58 |
| Dec 24, 2019 |
15.57 |
| Dec 23, 2019 |
15.57 |
| Dec 20, 2019 |
15.57 |
| Dec 19, 2019 |
15.57 |
| Dec 18, 2019 |
15.56 |
| Dec 17, 2019 |
15.56 |
| Dec 16, 2019 |
15.56 |
| Dec 13, 2019 |
15.56 |
| Dec 12, 2019 |
15.55 |
| Dec 11, 2019 |
15.55 |
| Dec 10, 2019 |
15.55 |
| Dec 9, 2019 |
15.55 |
| Dec 6, 2019 |
15.55 |
| Dec 5, 2019 |
15.55 |
| Dec 4, 2019 |
15.55 |
| Dec 3, 2019 |
15.56 |
| Dec 2, 2019 |
15.56 |
| Nov 29, 2019 |
15.56 |
| Nov 27, 2019 |
15.56 |
| Nov 26, 2019 |
15.56 |
| Nov 25, 2019 |
15.56 |
| Nov 22, 2019 |
15.55 |
| Nov 21, 2019 |
15.55 |
| Nov 20, 2019 |
15.55 |
| Nov 19, 2019 |
15.55 |
| Nov 18, 2019 |
15.55 |
| Nov 15, 2019 |
15.55 |
| Nov 14, 2019 |
15.55 |
| Nov 13, 2019 |
15.54 |
| Nov 12, 2019 |
15.54 |
| Nov 11, 2019 |
15.54 |
| Nov 8, 2019 |
15.54 |
| Nov 7, 2019 |
15.54 |
| Nov 6, 2019 |
15.53 |
| Nov 5, 2019 |
15.53 |
| Nov 4, 2019 |
15.53 |
| Nov 1, 2019 |
15.53 |
| Oct 31, 2019 |
15.52 |
| Oct 30, 2019 |
15.52 |
| Oct 29, 2019 |
15.52 |
| Oct 28, 2019 |
15.52 |
| Oct 25, 2019 |
15.52 |
| Oct 24, 2019 |
15.52 |
| Oct 23, 2019 |
15.51 |
| Oct 22, 2019 |
15.51 |
| Oct 21, 2019 |
15.51 |
| Oct 18, 2019 |
15.50 |
| Oct 17, 2019 |
15.50 |
| Oct 16, 2019 |
15.49 |
| Oct 15, 2019 |
15.49 |
| Oct 14, 2019 |
15.48 |
| Oct 11, 2019 |
15.48 |
| Oct 10, 2019 |
15.47 |
| Oct 9, 2019 |
15.47 |
| Oct 8, 2019 |
15.46 |
| Oct 7, 2019 |
15.46 |
| Oct 4, 2019 |
15.46 |
| Oct 3, 2019 |
15.46 |
| Oct 2, 2019 |
15.46 |
| Oct 1, 2019 |
15.46 |
| Sep 30, 2019 |
15.46 |
| Sep 27, 2019 |
15.46 |
| Sep 26, 2019 |
15.46 |
| Sep 25, 2019 |
15.46 |
| Sep 24, 2019 |
15.46 |
| Sep 23, 2019 |
15.46 |
| Sep 20, 2019 |
15.46 |
| Sep 19, 2019 |
15.46 |
| Sep 18, 2019 |
15.46 |
| Sep 17, 2019 |
15.45 |
| Sep 16, 2019 |
15.45 |
| Sep 13, 2019 |
15.45 |
| Sep 12, 2019 |
15.45 |
| Sep 11, 2019 |
15.45 |
| Sep 10, 2019 |
15.45 |
| Sep 9, 2019 |
15.45 |
| Sep 6, 2019 |
15.46 |
| Sep 5, 2019 |
15.46 |
| Sep 4, 2019 |
15.47 |
| Sep 3, 2019 |
15.47 |
| Aug 30, 2019 |
15.48 |
| Aug 29, 2019 |
15.48 |
| Aug 28, 2019 |
15.49 |
| Aug 27, 2019 |
15.50 |
| Aug 26, 2019 |
15.51 |
| Aug 23, 2019 |
15.52 |
| Aug 22, 2019 |
15.53 |
| Aug 21, 2019 |
15.54 |
| Aug 20, 2019 |
15.55 |
| Aug 19, 2019 |
15.56 |
| Aug 16, 2019 |
15.57 |
| Aug 15, 2019 |
15.58 |
| Aug 14, 2019 |
15.60 |
| Aug 13, 2019 |
15.61 |
| Aug 12, 2019 |
15.62 |
| Aug 9, 2019 |
15.64 |
| Aug 8, 2019 |
15.65 |
| Aug 7, 2019 |
15.67 |
| Aug 6, 2019 |
15.68 |
| Aug 5, 2019 |
15.70 |
| Aug 2, 2019 |
15.71 |
| Aug 1, 2019 |
15.73 |
| Jul 31, 2019 |
15.74 |
| Jul 30, 2019 |
15.75 |
| Jul 29, 2019 |
15.77 |
| Jul 26, 2019 |
15.78 |
| Jul 25, 2019 |
15.79 |
| Jul 24, 2019 |
15.81 |
| Jul 23, 2019 |
15.82 |
| Jul 22, 2019 |
15.84 |
| Jul 19, 2019 |
15.86 |
| Jul 18, 2019 |
15.87 |
| Jul 17, 2019 |
15.88 |
| Jul 16, 2019 |
15.90 |
| Jul 15, 2019 |
15.91 |
| Jul 12, 2019 |
15.92 |
| Jul 11, 2019 |
15.93 |
| Jul 10, 2019 |
15.93 |
| Jul 9, 2019 |
15.94 |
| Jul 8, 2019 |
15.95 |
| Jul 5, 2019 |
15.96 |
| Jul 3, 2019 |
15.97 |
| Jul 2, 2019 |
15.98 |
| Jul 1, 2019 |
15.99 |
| Jun 28, 2019 |
16.00 |
| Jun 27, 2019 |
16.00 |
| Jun 26, 2019 |
16.01 |
| Jun 25, 2019 |
16.02 |
| Jun 24, 2019 |
16.02 |
| Jun 21, 2019 |
16.03 |
| Jun 20, 2019 |
16.04 |
| Jun 19, 2019 |
16.05 |
| Jun 18, 2019 |
16.06 |
| Jun 17, 2019 |
16.07 |
| Jun 14, 2019 |
16.09 |
| Jun 13, 2019 |
16.10 |
| Jun 12, 2019 |
16.11 |
| Jun 11, 2019 |
16.12 |
| Jun 10, 2019 |
16.13 |
| Jun 7, 2019 |
16.14 |
| Jun 6, 2019 |
16.15 |
| Jun 5, 2019 |
16.16 |
| Jun 4, 2019 |
16.17 |
| Jun 3, 2019 |
16.17 |
| May 31, 2019 |
16.19 |
| May 30, 2019 |
16.19 |
| May 29, 2019 |
16.20 |
| May 28, 2019 |
16.21 |
| May 24, 2019 |
16.21 |
| May 23, 2019 |
16.22 |
| May 22, 2019 |
16.23 |
| May 21, 2019 |
16.23 |
| May 20, 2019 |
16.24 |
| May 17, 2019 |
16.24 |
| May 16, 2019 |
16.25 |
| May 15, 2019 |
16.25 |
| May 14, 2019 |
16.26 |
| May 13, 2019 |
16.26 |
| May 10, 2019 |
16.27 |
| May 9, 2019 |
16.28 |
| May 8, 2019 |
16.28 |
| May 7, 2019 |
16.29 |
| May 6, 2019 |
16.29 |
| May 3, 2019 |
16.29 |
| May 2, 2019 |
16.30 |
| May 1, 2019 |
16.30 |
| Apr 30, 2019 |
16.30 |
| Apr 29, 2019 |
16.31 |
| Apr 26, 2019 |
16.31 |
| Apr 25, 2019 |
16.32 |
| Apr 24, 2019 |
16.32 |
| Apr 23, 2019 |
16.33 |
| Apr 22, 2019 |
16.33 |
| Apr 18, 2019 |
16.34 |
| Apr 17, 2019 |
16.34 |
| Apr 16, 2019 |
16.35 |
| Apr 15, 2019 |
16.36 |
| Apr 12, 2019 |
16.36 |
| Apr 11, 2019 |
16.37 |
| Apr 10, 2019 |
16.37 |
| Apr 9, 2019 |
16.37 |
| Apr 8, 2019 |
16.37 |
| Apr 5, 2019 |
16.38 |
| Apr 4, 2019 |
16.38 |
| Apr 3, 2019 |
16.38 |
| Apr 2, 2019 |
16.39 |
| Apr 1, 2019 |
16.39 |
| Mar 29, 2019 |
16.40 |
| Mar 28, 2019 |
16.41 |
| Mar 27, 2019 |
16.42 |
| Mar 26, 2019 |
16.42 |
| Mar 25, 2019 |
16.43 |
| Mar 22, 2019 |
16.44 |
| Mar 21, 2019 |
16.44 |
| Mar 20, 2019 |
16.45 |
| Mar 19, 2019 |
16.46 |
| Mar 18, 2019 |
16.47 |
| Mar 15, 2019 |
16.48 |
| Mar 14, 2019 |
16.48 |
| Mar 13, 2019 |
16.49 |
| Mar 12, 2019 |
16.50 |
| Mar 11, 2019 |
16.52 |
| Mar 8, 2019 |
16.53 |
| Mar 7, 2019 |
16.54 |
| Mar 6, 2019 |
16.55 |
| Mar 5, 2019 |
16.57 |
| Mar 4, 2019 |
16.58 |
| Mar 1, 2019 |
16.59 |
| Feb 28, 2019 |
16.60 |
| Feb 27, 2019 |
16.61 |
| Feb 26, 2019 |
16.62 |
| Feb 25, 2019 |
16.63 |
| Feb 22, 2019 |
16.64 |
| Feb 21, 2019 |
16.65 |
| Feb 20, 2019 |
16.66 |
| Feb 19, 2019 |
16.67 |
| Feb 15, 2019 |
16.68 |
| Feb 14, 2019 |
16.69 |
| Feb 13, 2019 |
16.70 |
| Feb 12, 2019 |
16.71 |
| Feb 11, 2019 |
16.72 |
| Feb 8, 2019 |
16.73 |
| Feb 7, 2019 |
16.74 |
| Feb 6, 2019 |
16.75 |
| Feb 5, 2019 |
16.76 |
| Feb 4, 2019 |
16.77 |
| Feb 1, 2019 |
16.78 |
| Jan 31, 2019 |
16.79 |
| Jan 30, 2019 |
16.80 |
| Jan 29, 2019 |
16.81 |
| Jan 28, 2019 |
16.82 |
| Jan 25, 2019 |
16.83 |
| Jan 24, 2019 |
16.84 |
| Jan 23, 2019 |
16.85 |
| Jan 22, 2019 |
16.85 |
| Jan 18, 2019 |
16.86 |
| Jan 17, 2019 |
16.87 |
| Jan 16, 2019 |
16.87 |
| Jan 15, 2019 |
16.88 |
| Jan 14, 2019 |
16.89 |
| Jan 11, 2019 |
16.90 |
| Jan 10, 2019 |
16.90 |
| Jan 9, 2019 |
16.91 |
| Jan 8, 2019 |
16.92 |
| Jan 7, 2019 |
16.93 |
| Jan 4, 2019 |
16.94 |
| Jan 3, 2019 |
16.95 |
| Jan 2, 2019 |
16.96 |
| Dec 31, 2018 |
16.97 |
| Dec 28, 2018 |
16.98 |
| Dec 27, 2018 |
16.99 |
| Dec 26, 2018 |
17.00 |
| Dec 24, 2018 |
17.01 |
| Dec 21, 2018 |
17.03 |
| Dec 20, 2018 |
17.04 |
| Dec 19, 2018 |
17.05 |
| Dec 18, 2018 |
17.06 |
| Dec 17, 2018 |
17.07 |
| Dec 14, 2018 |
17.07 |
| Dec 13, 2018 |
17.08 |
| Dec 12, 2018 |
17.08 |
| Dec 11, 2018 |
17.09 |
| Dec 10, 2018 |
17.10 |
| Dec 7, 2018 |
17.11 |
| Dec 6, 2018 |
17.11 |
| Dec 4, 2018 |
17.12 |
| Dec 3, 2018 |
17.12 |
| Nov 30, 2018 |
17.13 |
| Nov 29, 2018 |
17.13 |
| Nov 28, 2018 |
17.14 |
| Nov 27, 2018 |
17.14 |
| Nov 26, 2018 |
17.14 |
| Nov 23, 2018 |
17.15 |
| Nov 21, 2018 |
17.15 |
| Nov 20, 2018 |
17.15 |
| Nov 19, 2018 |
17.16 |
| Nov 16, 2018 |
17.16 |
| Nov 15, 2018 |
17.17 |
| Nov 14, 2018 |
17.17 |
| Nov 13, 2018 |
17.18 |
| Nov 12, 2018 |
17.18 |
| Nov 9, 2018 |
17.19 |
| Nov 8, 2018 |
17.19 |
| Nov 7, 2018 |
17.19 |
| Nov 6, 2018 |
17.20 |
| Nov 5, 2018 |
17.20 |
| Nov 2, 2018 |
17.20 |
| Nov 1, 2018 |
17.20 |
| Oct 31, 2018 |
17.20 |
| Oct 30, 2018 |
17.19 |
| Oct 29, 2018 |
17.19 |
| Oct 26, 2018 |
17.19 |
| Oct 25, 2018 |
17.19 |
| Oct 24, 2018 |
17.18 |
| Oct 23, 2018 |
17.18 |
| Oct 22, 2018 |
17.17 |
| Oct 19, 2018 |
17.17 |
| Oct 18, 2018 |
17.16 |
| Oct 17, 2018 |
17.16 |
| Oct 16, 2018 |
17.15 |
| Oct 15, 2018 |
17.14 |
| Oct 12, 2018 |
17.13 |
| Oct 11, 2018 |
17.12 |
| Oct 10, 2018 |
17.11 |
| Oct 9, 2018 |
17.10 |
| Oct 8, 2018 |
17.09 |
| Oct 5, 2018 |
17.08 |
| Oct 4, 2018 |
17.06 |
| Oct 3, 2018 |
17.05 |
| Oct 2, 2018 |
17.03 |
| Oct 1, 2018 |
17.02 |
| Sep 28, 2018 |
17.00 |
| Sep 27, 2018 |
16.99 |
| Sep 26, 2018 |
16.98 |
| Sep 25, 2018 |
16.96 |
| Sep 24, 2018 |
16.95 |
| Sep 21, 2018 |
16.94 |
| Sep 20, 2018 |
16.93 |
| Sep 19, 2018 |
16.92 |
| Sep 18, 2018 |
16.91 |
| Sep 17, 2018 |
16.90 |
| Sep 14, 2018 |
16.89 |
| Sep 13, 2018 |
16.89 |
| Sep 12, 2018 |
16.88 |
| Sep 11, 2018 |
16.87 |
| Sep 10, 2018 |
16.86 |
| Sep 7, 2018 |
16.86 |
| Sep 6, 2018 |
16.85 |
| Sep 5, 2018 |
16.84 |
| Sep 4, 2018 |
16.83 |
| Aug 31, 2018 |
16.82 |
| Aug 30, 2018 |
16.82 |
| Aug 29, 2018 |
16.81 |
| Aug 28, 2018 |
16.80 |
| Aug 27, 2018 |
16.79 |
| Aug 24, 2018 |
16.79 |
| Aug 23, 2018 |
16.78 |
| Aug 22, 2018 |
16.77 |
| Aug 21, 2018 |
16.77 |
| Aug 20, 2018 |
16.76 |
| Aug 17, 2018 |
16.75 |
| Aug 16, 2018 |
16.75 |
| Aug 15, 2018 |
16.74 |
| Aug 14, 2018 |
16.73 |
| Aug 13, 2018 |
16.73 |
| Aug 10, 2018 |
16.72 |
| Aug 9, 2018 |
16.71 |
| Aug 8, 2018 |
16.70 |
| Aug 7, 2018 |
16.69 |
| Aug 6, 2018 |
16.68 |
| Aug 3, 2018 |
16.66 |
| Aug 2, 2018 |
16.65 |
| Aug 1, 2018 |
16.64 |
| Jul 31, 2018 |
16.63 |
| Jul 30, 2018 |
16.62 |
| Jul 27, 2018 |
16.61 |
| Jul 26, 2018 |
16.60 |
| Jul 25, 2018 |
16.58 |
| Jul 24, 2018 |
16.57 |
| Jul 23, 2018 |
16.56 |
| Jul 20, 2018 |
16.55 |
| Jul 19, 2018 |
16.54 |
| Jul 18, 2018 |
16.53 |
| Jul 17, 2018 |
16.52 |
| Jul 16, 2018 |
16.51 |
| Jul 13, 2018 |
16.50 |
| Jul 12, 2018 |
16.49 |
| Jul 11, 2018 |
16.48 |
| Jul 10, 2018 |
16.47 |
| Jul 9, 2018 |
16.45 |
| Jul 6, 2018 |
16.44 |
| Jul 5, 2018 |
16.42 |
| Jul 3, 2018 |
16.41 |
| Jul 2, 2018 |
16.39 |
| Jun 29, 2018 |
16.38 |
| Jun 28, 2018 |
16.36 |
| Jun 27, 2018 |
16.35 |
| Jun 26, 2018 |
16.33 |
| Jun 25, 2018 |
16.32 |
| Jun 22, 2018 |
16.31 |
| Jun 21, 2018 |
16.29 |
| Jun 20, 2018 |
16.28 |
| Jun 19, 2018 |
16.27 |
| Jun 18, 2018 |
16.25 |
| Jun 15, 2018 |
16.24 |
| Jun 14, 2018 |
16.22 |
| Jun 13, 2018 |
16.21 |
| Jun 12, 2018 |
16.19 |
| Jun 11, 2018 |
16.17 |
| Jun 8, 2018 |
16.16 |
| Jun 7, 2018 |
16.14 |
| Jun 6, 2018 |
16.12 |
| Jun 5, 2018 |
16.11 |
| Jun 4, 2018 |
16.09 |
| Jun 1, 2018 |
16.07 |
| May 31, 2018 |
16.06 |
| May 30, 2018 |
16.04 |
| May 29, 2018 |
16.02 |
| May 25, 2018 |
16.01 |
| May 24, 2018 |
15.99 |
| May 23, 2018 |
15.97 |
| May 22, 2018 |
15.95 |
| May 21, 2018 |
15.93 |
| May 18, 2018 |
15.92 |
| May 17, 2018 |
15.90 |
| May 16, 2018 |
15.88 |
| May 15, 2018 |
15.86 |
| May 14, 2018 |
15.85 |
| May 11, 2018 |
15.83 |
| May 10, 2018 |
15.81 |
| May 9, 2018 |
15.79 |
| May 8, 2018 |
15.77 |
| May 7, 2018 |
15.75 |
| May 4, 2018 |
15.74 |
| May 3, 2018 |
15.72 |
| May 2, 2018 |
15.70 |
| May 1, 2018 |
15.69 |
| Apr 30, 2018 |
15.67 |
| Apr 27, 2018 |
15.65 |
| Apr 26, 2018 |
15.64 |
| Apr 25, 2018 |
15.62 |
| Apr 24, 2018 |
15.60 |
| Apr 23, 2018 |
15.58 |
| Apr 20, 2018 |
15.57 |
| Apr 19, 2018 |
15.55 |
| Apr 18, 2018 |
15.53 |
| Apr 17, 2018 |
15.51 |
| Apr 16, 2018 |
15.50 |
| Apr 13, 2018 |
15.48 |
| Apr 12, 2018 |
15.46 |
| Apr 11, 2018 |
15.44 |
| Apr 10, 2018 |
15.42 |
| Apr 9, 2018 |
15.41 |
| Apr 6, 2018 |
15.39 |
| Apr 5, 2018 |
15.37 |
| Apr 4, 2018 |
15.36 |
| Apr 3, 2018 |
15.35 |
| Apr 2, 2018 |
15.33 |
| Mar 29, 2018 |
15.32 |
| Mar 28, 2018 |
15.30 |
| Mar 27, 2018 |
15.29 |
| Mar 26, 2018 |
15.28 |
| Mar 23, 2018 |
15.26 |
| Mar 22, 2018 |
15.25 |
| Mar 21, 2018 |
15.24 |
| Mar 20, 2018 |
15.22 |
| Mar 19, 2018 |
15.21 |
| Mar 16, 2018 |
15.20 |
| Mar 15, 2018 |
15.19 |
| Mar 14, 2018 |
15.18 |
| Mar 13, 2018 |
15.17 |
| Mar 12, 2018 |
15.16 |
| Mar 9, 2018 |
15.16 |
| Mar 8, 2018 |
15.15 |
| Mar 7, 2018 |
15.14 |
| Mar 6, 2018 |
15.13 |
| Mar 5, 2018 |
15.12 |
| Mar 2, 2018 |
15.11 |
| Mar 1, 2018 |
15.10 |
| Feb 28, 2018 |
15.09 |
| Feb 27, 2018 |
15.08 |
| Feb 26, 2018 |
15.07 |
| Feb 23, 2018 |
15.06 |
| Feb 22, 2018 |
15.05 |
| Feb 21, 2018 |
15.03 |
| Feb 20, 2018 |
15.02 |
| Feb 16, 2018 |
15.01 |
| Feb 15, 2018 |
15.00 |
| Feb 14, 2018 |
14.99 |
| Feb 13, 2018 |
14.98 |
| Feb 12, 2018 |
14.98 |
| Feb 9, 2018 |
14.97 |
| Feb 8, 2018 |
14.96 |
| Feb 7, 2018 |
14.95 |
| Feb 6, 2018 |
14.94 |
| Feb 5, 2018 |
14.93 |
| Feb 2, 2018 |
14.92 |
| Feb 1, 2018 |
14.91 |
| Jan 31, 2018 |
14.90 |
| Jan 30, 2018 |
14.89 |
| Jan 29, 2018 |
14.88 |
| Jan 26, 2018 |
14.87 |
| Jan 25, 2018 |
14.86 |
| Jan 24, 2018 |
14.85 |
| Jan 23, 2018 |
14.84 |
| Jan 22, 2018 |
14.83 |
| Jan 19, 2018 |
14.82 |
| Jan 18, 2018 |
14.82 |
| Jan 17, 2018 |
14.81 |
| Jan 16, 2018 |
14.80 |
| Jan 12, 2018 |
14.79 |
| Jan 11, 2018 |
14.77 |
| Jan 10, 2018 |
14.76 |
| Jan 9, 2018 |
14.75 |
| Jan 8, 2018 |
14.74 |
| Jan 5, 2018 |
14.73 |
| Jan 4, 2018 |
14.72 |
| Jan 3, 2018 |
14.71 |
| Jan 2, 2018 |
14.70 |
| Dec 29, 2017 |
14.69 |
| Dec 28, 2017 |
14.68 |
| Dec 27, 2017 |
14.68 |
| Dec 26, 2017 |
14.67 |
| Dec 22, 2017 |
14.66 |
| Dec 21, 2017 |
14.65 |
| Dec 20, 2017 |
14.65 |
| Dec 19, 2017 |
14.64 |
| Dec 18, 2017 |
14.64 |
| Dec 15, 2017 |
14.64 |
| Dec 14, 2017 |
14.64 |
| Dec 13, 2017 |
14.64 |
| Dec 12, 2017 |
14.64 |
| Dec 11, 2017 |
14.64 |
| Dec 8, 2017 |
14.64 |
| Dec 7, 2017 |
14.63 |
| Dec 6, 2017 |
14.63 |
| Dec 5, 2017 |
14.64 |
| Dec 4, 2017 |
14.63 |
| Dec 1, 2017 |
14.63 |
| Nov 30, 2017 |
14.63 |
| Nov 29, 2017 |
14.63 |
| Nov 28, 2017 |
14.63 |
| Nov 27, 2017 |
14.63 |
| Nov 24, 2017 |
14.63 |
| Nov 22, 2017 |
14.62 |
| Nov 21, 2017 |
14.62 |
| Nov 20, 2017 |
14.62 |
| Nov 17, 2017 |
14.62 |
| Nov 16, 2017 |
14.62 |
| Nov 15, 2017 |
14.62 |
| Nov 14, 2017 |
14.62 |
| Nov 13, 2017 |
14.62 |
| Nov 10, 2017 |
14.62 |
| Nov 9, 2017 |
14.62 |
| Nov 8, 2017 |
14.61 |
| Nov 7, 2017 |
14.61 |
| Nov 6, 2017 |
14.61 |
| Nov 3, 2017 |
14.61 |
| Nov 2, 2017 |
14.61 |
| Nov 1, 2017 |
14.61 |
| Oct 31, 2017 |
14.61 |
| Oct 30, 2017 |
14.61 |
| Oct 27, 2017 |
14.61 |
| Oct 26, 2017 |
14.61 |
| Oct 25, 2017 |
14.61 |
| Oct 24, 2017 |
14.61 |
| Oct 23, 2017 |
14.61 |
| Oct 20, 2017 |
14.61 |
| Oct 19, 2017 |
14.62 |
| Oct 18, 2017 |
14.62 |
| Oct 17, 2017 |
14.62 |
| Oct 16, 2017 |
14.62 |
| Oct 13, 2017 |
14.63 |
| Oct 12, 2017 |
14.63 |
| Oct 11, 2017 |
14.63 |
| Oct 10, 2017 |
14.64 |
| Oct 9, 2017 |
14.64 |
| Oct 6, 2017 |
14.64 |
| Oct 5, 2017 |
14.65 |
| Oct 4, 2017 |
14.65 |
| Oct 3, 2017 |
14.65 |
| Oct 2, 2017 |
14.66 |
| Sep 29, 2017 |
14.66 |
| Sep 28, 2017 |
14.66 |
| Sep 27, 2017 |
14.67 |
| Sep 26, 2017 |
14.67 |
| Sep 25, 2017 |
14.67 |
| Sep 22, 2017 |
14.67 |
| Sep 21, 2017 |
14.67 |
| Sep 20, 2017 |
14.67 |
| Sep 19, 2017 |
14.68 |
| Sep 18, 2017 |
14.68 |
| Sep 15, 2017 |
14.68 |
| Sep 14, 2017 |
14.68 |
| Sep 13, 2017 |
14.68 |
| Sep 12, 2017 |
14.68 |
| Sep 11, 2017 |
14.68 |
| Sep 8, 2017 |
14.68 |
| Sep 7, 2017 |
14.68 |
| Sep 6, 2017 |
14.68 |
| Sep 5, 2017 |
14.67 |
| Sep 1, 2017 |
14.67 |
| Aug 31, 2017 |
14.67 |
| Aug 30, 2017 |
14.67 |
| Aug 29, 2017 |
14.67 |
| Aug 28, 2017 |
14.67 |
| Aug 25, 2017 |
14.67 |
| Aug 24, 2017 |
14.67 |
| Aug 23, 2017 |
14.67 |
| Aug 22, 2017 |
14.67 |
| Aug 21, 2017 |
14.67 |
| Aug 18, 2017 |
14.67 |
| Aug 17, 2017 |
14.67 |
| Aug 16, 2017 |
14.67 |
| Aug 15, 2017 |
14.68 |
| Aug 14, 2017 |
14.68 |
| Aug 11, 2017 |
14.69 |
| Aug 10, 2017 |
14.69 |
| Aug 9, 2017 |
14.69 |
| Aug 8, 2017 |
14.70 |
| Aug 7, 2017 |
14.70 |
| Aug 4, 2017 |
14.71 |
| Aug 3, 2017 |
14.71 |
| Aug 2, 2017 |
14.71 |
| Aug 1, 2017 |
14.72 |
| Jul 31, 2017 |
14.72 |
| Jul 28, 2017 |
14.72 |
| Jul 27, 2017 |
14.73 |
| Jul 26, 2017 |
14.73 |
| Jul 25, 2017 |
14.74 |
| Jul 24, 2017 |
14.74 |
| Jul 21, 2017 |
14.75 |
| Jul 20, 2017 |
14.75 |
| Jul 19, 2017 |
14.76 |
| Jul 18, 2017 |
14.76 |
| Jul 17, 2017 |
14.76 |
| Jul 14, 2017 |
14.76 |
| Jul 13, 2017 |
14.77 |
| Jul 12, 2017 |
14.77 |
| Jul 11, 2017 |
14.77 |
| Jul 10, 2017 |
14.77 |
| Jul 7, 2017 |
14.78 |
| Jul 6, 2017 |
14.78 |
| Jul 5, 2017 |
14.78 |
| Jul 3, 2017 |
14.78 |
| Jun 30, 2017 |
14.78 |
| Jun 29, 2017 |
14.78 |
| Jun 28, 2017 |
14.79 |
| Jun 27, 2017 |
14.79 |
| Jun 26, 2017 |
14.80 |
| Jun 23, 2017 |
14.80 |
| Jun 22, 2017 |
14.81 |
| Jun 21, 2017 |
14.81 |
| Jun 20, 2017 |
14.82 |
| Jun 19, 2017 |
14.82 |
| Jun 16, 2017 |
14.82 |
| Jun 15, 2017 |
14.83 |
| Jun 14, 2017 |
14.83 |
| Jun 13, 2017 |
14.84 |
| Jun 12, 2017 |
14.85 |
| Jun 9, 2017 |
14.85 |
| Jun 8, 2017 |
14.86 |
| Jun 7, 2017 |
14.86 |
| Jun 6, 2017 |
14.87 |
| Jun 5, 2017 |
14.87 |
| Jun 2, 2017 |
14.88 |
| Jun 1, 2017 |
14.88 |
| May 31, 2017 |
14.88 |
| May 30, 2017 |
14.89 |
| May 26, 2017 |
14.89 |
| May 25, 2017 |
14.88 |
| May 24, 2017 |
14.88 |
| May 23, 2017 |
14.88 |
| May 22, 2017 |
14.88 |
| May 19, 2017 |
14.87 |
| May 18, 2017 |
14.87 |
| May 17, 2017 |
14.86 |
| May 16, 2017 |
14.86 |
| May 15, 2017 |
14.86 |
| May 12, 2017 |
14.86 |
| May 11, 2017 |
14.85 |
| May 10, 2017 |
14.85 |
| May 9, 2017 |
14.85 |
| May 8, 2017 |
14.86 |
| May 5, 2017 |
14.86 |
| May 4, 2017 |
14.86 |
| May 3, 2017 |
14.87 |
| May 2, 2017 |
14.87 |
| May 1, 2017 |
14.87 |
| Apr 28, 2017 |
14.87 |
| Apr 27, 2017 |
14.88 |
| Apr 26, 2017 |
14.88 |
| Apr 25, 2017 |
14.88 |
| Apr 24, 2017 |
14.88 |
| Apr 21, 2017 |
14.88 |
| Apr 20, 2017 |
14.89 |
| Apr 19, 2017 |
14.89 |
| Apr 18, 2017 |
14.90 |
| Apr 17, 2017 |
14.90 |
| Apr 13, 2017 |
14.90 |
| Apr 12, 2017 |
14.90 |
| Apr 11, 2017 |
14.90 |
| Apr 10, 2017 |
14.90 |
| Apr 7, 2017 |
14.91 |
| Apr 6, 2017 |
14.91 |
| Apr 5, 2017 |
14.91 |
| Apr 4, 2017 |
14.92 |
| Apr 3, 2017 |
14.92 |
| Mar 31, 2017 |
14.93 |
| Mar 30, 2017 |
14.93 |
| Mar 29, 2017 |
14.93 |
| Mar 28, 2017 |
14.94 |
| Mar 27, 2017 |
14.95 |
| Mar 24, 2017 |
14.95 |
| Mar 23, 2017 |
14.96 |
| Mar 22, 2017 |
14.97 |
| Mar 21, 2017 |
14.98 |
| Mar 20, 2017 |
14.98 |
| Mar 17, 2017 |
14.99 |
| Mar 16, 2017 |
14.99 |
| Mar 15, 2017 |
15.00 |
| Mar 14, 2017 |
15.00 |
| Mar 13, 2017 |
15.01 |
| Mar 10, 2017 |
15.01 |
| Mar 9, 2017 |
15.02 |
| Mar 8, 2017 |
15.02 |
| Mar 7, 2017 |
15.02 |
| Mar 6, 2017 |
15.03 |
| Mar 3, 2017 |
15.03 |
| Mar 2, 2017 |
15.03 |
| Mar 1, 2017 |
15.03 |
| Feb 28, 2017 |
15.03 |
| Feb 27, 2017 |
15.03 |
| Feb 24, 2017 |
15.02 |
| Feb 23, 2017 |
15.02 |
| Feb 22, 2017 |
15.02 |
| Feb 21, 2017 |
15.01 |
| Feb 17, 2017 |
15.01 |
| Feb 16, 2017 |
15.00 |
| Feb 15, 2017 |
15.00 |
| Feb 14, 2017 |
15.00 |
| Feb 13, 2017 |
15.00 |
| Feb 10, 2017 |
14.99 |
| Feb 9, 2017 |
14.99 |
| Feb 8, 2017 |
14.99 |
| Feb 7, 2017 |
14.98 |
| Feb 6, 2017 |
14.98 |
| Feb 3, 2017 |
14.98 |
| Feb 2, 2017 |
14.97 |
| Feb 1, 2017 |
14.97 |
| Jan 31, 2017 |
14.96 |
| Jan 30, 2017 |
14.95 |
| Jan 27, 2017 |
14.95 |
| Jan 26, 2017 |
14.94 |
| Jan 25, 2017 |
14.94 |
| Jan 24, 2017 |
14.93 |
| Jan 23, 2017 |
14.92 |
| Jan 20, 2017 |
14.91 |
| Jan 19, 2017 |
14.90 |
| Jan 18, 2017 |
14.89 |
| Jan 17, 2017 |
14.88 |
| Jan 13, 2017 |
14.87 |
| Jan 12, 2017 |
14.86 |
| Jan 11, 2017 |
14.85 |
| Jan 10, 2017 |
14.84 |
| Jan 9, 2017 |
14.84 |
| Jan 6, 2017 |
14.83 |
| Jan 5, 2017 |
14.82 |
| Jan 4, 2017 |
14.82 |
| Jan 3, 2017 |
14.81 |
| Dec 30, 2016 |
14.81 |
| Dec 29, 2016 |
14.80 |
| Dec 28, 2016 |
14.79 |
| Dec 27, 2016 |
14.78 |
| Dec 23, 2016 |
14.77 |
| Dec 22, 2016 |
14.77 |
| Dec 21, 2016 |
14.76 |
| Dec 20, 2016 |
14.76 |
| Dec 19, 2016 |
14.75 |
| Dec 16, 2016 |
14.74 |
| Dec 15, 2016 |
14.73 |
| Dec 14, 2016 |
14.72 |
| Dec 13, 2016 |
14.71 |
| Dec 12, 2016 |
14.70 |
| Dec 9, 2016 |
14.69 |
| Dec 8, 2016 |
14.68 |
| Dec 7, 2016 |
14.67 |
| Dec 6, 2016 |
14.65 |
| Dec 5, 2016 |
14.64 |
| Dec 2, 2016 |
14.63 |
| Dec 1, 2016 |
14.62 |
| Nov 30, 2016 |
14.61 |
| Nov 29, 2016 |
14.60 |
| Nov 28, 2016 |
14.59 |
| Nov 25, 2016 |
14.58 |
| Nov 23, 2016 |
14.57 |
| Nov 22, 2016 |
14.56 |
| Nov 21, 2016 |
14.55 |
| Nov 18, 2016 |
14.54 |
| Nov 17, 2016 |
14.53 |
| Nov 16, 2016 |
14.52 |
| Nov 15, 2016 |
14.52 |
| Nov 14, 2016 |
14.51 |
| Nov 11, 2016 |
14.51 |
| Nov 10, 2016 |
14.51 |
| Nov 9, 2016 |
14.50 |
| Nov 8, 2016 |
14.50 |
| Nov 7, 2016 |
14.49 |
| Nov 4, 2016 |
14.48 |
| Nov 3, 2016 |
14.48 |
| Nov 2, 2016 |
14.47 |
| Nov 1, 2016 |
14.46 |
| Oct 31, 2016 |
14.45 |
| Oct 28, 2016 |
14.44 |
| Oct 27, 2016 |
14.43 |
| Oct 26, 2016 |
14.41 |
| Oct 25, 2016 |
14.40 |
| Oct 24, 2016 |
14.39 |
| Oct 21, 2016 |
14.39 |
| Oct 20, 2016 |
14.38 |
| Oct 19, 2016 |
14.37 |
| Oct 18, 2016 |
14.36 |
| Oct 17, 2016 |
14.36 |
| Oct 14, 2016 |
14.35 |
| Oct 13, 2016 |
14.35 |
| Oct 12, 2016 |
14.34 |
| Oct 11, 2016 |
14.34 |
| Oct 10, 2016 |
14.33 |
| Oct 7, 2016 |
14.33 |
| Oct 6, 2016 |
14.32 |
| Oct 5, 2016 |
14.32 |
| Oct 4, 2016 |
14.31 |
| Oct 3, 2016 |
14.30 |
| Sep 30, 2016 |
14.30 |
| Sep 29, 2016 |
14.30 |
| Sep 28, 2016 |
14.29 |
| Sep 27, 2016 |
14.29 |
| Sep 26, 2016 |
14.29 |
| Sep 23, 2016 |
14.30 |
| Sep 22, 2016 |
14.30 |
| Sep 21, 2016 |
14.30 |
| Sep 20, 2016 |
14.30 |
| Sep 19, 2016 |
14.31 |
| Sep 16, 2016 |
14.31 |
| Sep 15, 2016 |
14.32 |
| Sep 14, 2016 |
14.33 |
| Sep 13, 2016 |
14.33 |
| Sep 12, 2016 |
14.34 |
| Sep 9, 2016 |
14.35 |
| Sep 8, 2016 |
14.36 |
| Sep 7, 2016 |
14.36 |
| Sep 6, 2016 |
14.37 |
| Sep 2, 2016 |
14.37 |
| Sep 1, 2016 |
14.38 |
| Aug 31, 2016 |
14.39 |
| Aug 30, 2016 |
14.40 |
| Aug 29, 2016 |
14.40 |
| Aug 26, 2016 |
14.41 |
| Aug 25, 2016 |
14.42 |
| Aug 24, 2016 |
14.42 |
| Aug 23, 2016 |
14.43 |
| Aug 22, 2016 |
14.44 |
| Aug 19, 2016 |
14.45 |
| Aug 18, 2016 |
14.46 |
| Aug 17, 2016 |
14.47 |
| Aug 16, 2016 |
14.48 |
| Aug 15, 2016 |
14.49 |
| Aug 12, 2016 |
14.50 |
| Aug 11, 2016 |
14.51 |
| Aug 10, 2016 |
14.53 |
| Aug 9, 2016 |
14.54 |
| Aug 8, 2016 |
14.55 |
| Aug 5, 2016 |
14.57 |
| Aug 4, 2016 |
14.58 |
| Aug 3, 2016 |
14.60 |
| Aug 2, 2016 |
14.61 |
| Aug 1, 2016 |
14.63 |
| Jul 29, 2016 |
14.65 |
| Jul 28, 2016 |
14.67 |
| Jul 27, 2016 |
14.69 |
| Jul 26, 2016 |
14.71 |
| Jul 25, 2016 |
14.72 |
| Jul 22, 2016 |
14.74 |
| Jul 21, 2016 |
14.76 |
| Jul 20, 2016 |
14.77 |
| Jul 19, 2016 |
14.78 |
| Jul 18, 2016 |
14.80 |
| Jul 15, 2016 |
14.81 |
| Jul 14, 2016 |
14.82 |
| Jul 13, 2016 |
14.83 |
| Jul 12, 2016 |
14.84 |
| Jul 11, 2016 |
14.85 |
| Jul 8, 2016 |
14.86 |
| Jul 7, 2016 |
14.87 |
| Jul 6, 2016 |
14.88 |
| Jul 5, 2016 |
14.89 |
| Jul 1, 2016 |
14.90 |
| Jun 30, 2016 |
14.91 |
| Jun 29, 2016 |
14.92 |
| Jun 28, 2016 |
14.93 |
| Jun 27, 2016 |
14.94 |
| Jun 24, 2016 |
14.95 |
| Jun 23, 2016 |
14.96 |
| Jun 22, 2016 |
14.97 |
| Jun 21, 2016 |
14.98 |
| Jun 20, 2016 |
14.99 |
| Jun 17, 2016 |
14.99 |
| Jun 16, 2016 |
15.00 |
| Jun 15, 2016 |
15.02 |
| Jun 14, 2016 |
15.03 |
| Jun 13, 2016 |
15.03 |
| Jun 10, 2016 |
15.04 |
| Jun 9, 2016 |
15.04 |
| Jun 8, 2016 |
15.04 |
| Jun 7, 2016 |
15.04 |
| Jun 6, 2016 |
15.04 |
| Jun 3, 2016 |
15.05 |
| Jun 2, 2016 |
15.06 |
| Jun 1, 2016 |
15.07 |
| May 31, 2016 |
15.08 |
| May 27, 2016 |
15.09 |
| May 26, 2016 |
15.10 |
| May 25, 2016 |
15.11 |
| May 24, 2016 |
15.12 |
| May 23, 2016 |
15.13 |
| May 20, 2016 |
15.14 |
| May 19, 2016 |
15.15 |
| May 18, 2016 |
15.17 |
| May 17, 2016 |
15.18 |
| May 16, 2016 |
15.19 |
| May 13, 2016 |
15.21 |
| May 12, 2016 |
15.22 |
| May 11, 2016 |
15.24 |
| May 10, 2016 |
15.25 |
| May 9, 2016 |
15.27 |
| May 6, 2016 |
15.30 |
| May 5, 2016 |
15.32 |
| May 4, 2016 |
15.34 |
| May 3, 2016 |
15.36 |
| May 2, 2016 |
15.39 |
| Apr 29, 2016 |
15.41 |
| Apr 28, 2016 |
15.43 |
| Apr 27, 2016 |
15.45 |
| Apr 26, 2016 |
15.48 |
| Apr 25, 2016 |
15.50 |
| Apr 22, 2016 |
15.53 |
| Apr 21, 2016 |
15.56 |
| Apr 20, 2016 |
15.58 |
| Apr 19, 2016 |
15.61 |
| Apr 18, 2016 |
15.64 |
| Apr 15, 2016 |
15.67 |
| Apr 14, 2016 |
15.70 |
| Apr 13, 2016 |
15.74 |
| Apr 12, 2016 |
15.77 |
| Apr 11, 2016 |
15.80 |
| Apr 8, 2016 |
15.84 |
| Apr 7, 2016 |
15.87 |
| Apr 6, 2016 |
15.91 |
| Apr 5, 2016 |
15.94 |
| Apr 4, 2016 |
15.98 |
| Apr 1, 2016 |
16.02 |
| Mar 31, 2016 |
16.06 |
| Mar 30, 2016 |
16.09 |
| Mar 29, 2016 |
16.13 |
| Mar 28, 2016 |
16.17 |
| Mar 24, 2016 |
16.20 |
| Mar 23, 2016 |
16.24 |
| Mar 22, 2016 |
16.27 |
| Mar 21, 2016 |
16.31 |
| Mar 18, 2016 |
16.34 |
| Mar 17, 2016 |
16.37 |
| Mar 16, 2016 |
16.41 |
| Mar 15, 2016 |
16.44 |
| Mar 14, 2016 |
16.48 |
| Mar 11, 2016 |
16.51 |
| Mar 10, 2016 |
16.54 |
| Mar 9, 2016 |
16.58 |
| Mar 8, 2016 |
16.62 |
| Mar 7, 2016 |
16.65 |
| Mar 4, 2016 |
16.69 |
| Mar 3, 2016 |
16.73 |
| Mar 2, 2016 |
16.77 |
| Mar 1, 2016 |
16.81 |
| Feb 29, 2016 |
16.86 |
| Feb 26, 2016 |
16.90 |
| Feb 25, 2016 |
16.94 |
| Feb 24, 2016 |
16.98 |
| Feb 23, 2016 |
17.03 |
| Feb 22, 2016 |
17.07 |
| Feb 19, 2016 |
17.11 |
| Feb 18, 2016 |
17.16 |
| Feb 17, 2016 |
17.20 |
| Feb 16, 2016 |
17.25 |
| Feb 12, 2016 |
17.29 |
| Feb 11, 2016 |
17.33 |
| Feb 10, 2016 |
17.38 |
| Feb 9, 2016 |
17.42 |
| Feb 8, 2016 |
17.47 |
| Feb 5, 2016 |
17.51 |
| Feb 4, 2016 |
17.55 |
| Feb 3, 2016 |
17.58 |
| Feb 2, 2016 |
17.62 |
| Feb 1, 2016 |
17.66 |
| Jan 29, 2016 |
17.70 |
| Jan 28, 2016 |
17.74 |
| Jan 27, 2016 |
17.78 |
| Jan 26, 2016 |
17.81 |
| Jan 25, 2016 |
17.85 |
| Jan 22, 2016 |
17.88 |
| Jan 21, 2016 |
17.92 |
| Jan 20, 2016 |
17.96 |
| Jan 19, 2016 |
18.00 |
| Jan 15, 2016 |
18.03 |
| Jan 14, 2016 |
18.07 |
| Jan 13, 2016 |
18.10 |
| Jan 12, 2016 |
18.14 |
| Jan 11, 2016 |
18.17 |
| Jan 8, 2016 |
18.21 |
| Jan 7, 2016 |
18.24 |
| Jan 6, 2016 |
18.27 |
| Jan 5, 2016 |
18.30 |
| Jan 4, 2016 |
18.33 |
| Dec 31, 2015 |
18.36 |
| Dec 30, 2015 |
18.38 |
| Dec 29, 2015 |
18.41 |
| Dec 28, 2015 |
18.43 |
| Dec 24, 2015 |
18.46 |
| Dec 23, 2015 |
18.49 |
| Dec 22, 2015 |
18.52 |
| Dec 21, 2015 |
18.55 |
| Dec 18, 2015 |
18.58 |
| Dec 17, 2015 |
18.61 |
| Dec 16, 2015 |
18.65 |
| Dec 15, 2015 |
18.68 |
| Dec 14, 2015 |
18.71 |
| Dec 11, 2015 |
18.74 |
| Dec 10, 2015 |
18.78 |
| Dec 9, 2015 |
18.81 |
| Dec 8, 2015 |
18.84 |
| Dec 7, 2015 |
18.87 |
| Dec 4, 2015 |
18.90 |
| Dec 3, 2015 |
18.92 |
| Dec 2, 2015 |
18.95 |
| Dec 1, 2015 |
18.98 |
| Nov 30, 2015 |
19.01 |
| Nov 27, 2015 |
19.03 |
| Nov 25, 2015 |
19.06 |
| Nov 24, 2015 |
19.08 |
| Nov 23, 2015 |
19.11 |
| Nov 20, 2015 |
19.13 |
| Nov 19, 2015 |
19.16 |
| Nov 18, 2015 |
19.18 |
| Nov 17, 2015 |
19.20 |
| Nov 16, 2015 |
19.23 |
| Nov 13, 2015 |
19.25 |
| Nov 12, 2015 |
19.27 |
| Nov 11, 2015 |
19.29 |
| Nov 10, 2015 |
19.30 |
| Nov 9, 2015 |
19.32 |
| Nov 6, 2015 |
19.33 |
| Nov 5, 2015 |
19.34 |
| Nov 4, 2015 |
19.36 |
| Nov 3, 2015 |
19.37 |
| Nov 2, 2015 |
19.38 |
| Oct 30, 2015 |
19.39 |
| Oct 29, 2015 |
19.41 |
| Oct 28, 2015 |
19.42 |
| Oct 27, 2015 |
19.43 |
| Oct 26, 2015 |
19.45 |
| Oct 23, 2015 |
19.46 |
| Oct 22, 2015 |
19.48 |
| Oct 21, 2015 |
19.50 |
| Oct 20, 2015 |
19.51 |
| Oct 19, 2015 |
19.53 |
| Oct 16, 2015 |
19.55 |
| Oct 15, 2015 |
19.57 |
| Oct 14, 2015 |
19.60 |
| Oct 13, 2015 |
19.62 |
| Oct 12, 2015 |
19.64 |
| Oct 9, 2015 |
19.66 |
| Oct 8, 2015 |
19.69 |
| Oct 7, 2015 |
19.71 |
| Oct 6, 2015 |
19.73 |
| Oct 5, 2015 |
19.75 |
| Oct 2, 2015 |
19.78 |
| Oct 1, 2015 |
19.81 |
| Sep 30, 2015 |
19.83 |
| Sep 29, 2015 |
19.86 |
| Sep 28, 2015 |
19.89 |
| Sep 25, 2015 |
19.92 |
| Sep 24, 2015 |
19.96 |
| Sep 23, 2015 |
19.99 |
| Sep 22, 2015 |
20.03 |
| Sep 21, 2015 |
20.06 |
| Sep 18, 2015 |
20.10 |
| Sep 17, 2015 |
20.14 |
| Sep 16, 2015 |
20.18 |
| Sep 15, 2015 |
20.22 |
| Sep 14, 2015 |
20.26 |
| Sep 11, 2015 |
20.31 |
| Sep 10, 2015 |
20.36 |
| Sep 9, 2015 |
20.40 |
| Sep 8, 2015 |
20.45 |
| Sep 4, 2015 |
20.50 |
| Sep 3, 2015 |
20.54 |
| Sep 2, 2015 |
20.59 |
| Sep 1, 2015 |
20.63 |
| Aug 31, 2015 |
20.68 |
| Aug 28, 2015 |
20.72 |
| Aug 27, 2015 |
20.77 |
| Aug 26, 2015 |
20.82 |
| Aug 25, 2015 |
20.88 |
| Aug 24, 2015 |
20.93 |
| Aug 21, 2015 |
20.99 |
| Aug 20, 2015 |
21.04 |
| Aug 19, 2015 |
21.10 |
| Aug 18, 2015 |
21.15 |
| Aug 17, 2015 |
21.20 |
| Aug 14, 2015 |
21.26 |
| Aug 13, 2015 |
21.31 |
| Aug 12, 2015 |
21.36 |
| Aug 11, 2015 |
21.41 |
| Aug 10, 2015 |
21.46 |
| Aug 7, 2015 |
21.51 |
| Aug 6, 2015 |
21.56 |
| Aug 5, 2015 |
21.61 |
| Aug 4, 2015 |
21.66 |
| Aug 3, 2015 |
21.71 |
| Jul 31, 2015 |
21.76 |
| Jul 30, 2015 |
21.80 |
| Jul 29, 2015 |
21.85 |
| Jul 28, 2015 |
21.90 |
| Jul 27, 2015 |
21.95 |
| Jul 24, 2015 |
22.01 |
| Jul 23, 2015 |
22.06 |
| Jul 22, 2015 |
22.11 |
| Jul 21, 2015 |
22.16 |
| Jul 20, 2015 |
22.22 |
| Jul 17, 2015 |
22.27 |
| Jul 16, 2015 |
22.32 |
| Jul 15, 2015 |
22.37 |
| Jul 14, 2015 |
22.42 |
| Jul 13, 2015 |
22.47 |
| Jul 10, 2015 |
22.52 |
| Jul 9, 2015 |
22.57 |
| Jul 8, 2015 |
22.62 |
| Jul 7, 2015 |
22.67 |
| Jul 6, 2015 |
22.72 |
| Jul 2, 2015 |
22.77 |
| Jul 1, 2015 |
22.82 |
| Jun 30, 2015 |
22.87 |
| Jun 29, 2015 |
22.91 |
| Jun 26, 2015 |
22.96 |
| Jun 25, 2015 |
23.01 |
| Jun 24, 2015 |
23.06 |
| Jun 23, 2015 |
23.11 |
| Jun 22, 2015 |
23.16 |
| Jun 19, 2015 |
23.21 |
| Jun 18, 2015 |
23.26 |
| Jun 17, 2015 |
23.31 |
| Jun 16, 2015 |
23.36 |
| Jun 15, 2015 |
23.42 |
| Jun 12, 2015 |
23.47 |
| Jun 11, 2015 |
23.52 |
| Jun 10, 2015 |
23.57 |
| Jun 9, 2015 |
23.61 |
| Jun 8, 2015 |
23.66 |
| Jun 5, 2015 |
23.71 |
| Jun 4, 2015 |
23.76 |
| Jun 3, 2015 |
23.81 |
| Jun 2, 2015 |
23.86 |
| Jun 1, 2015 |
23.91 |
| May 29, 2015 |
23.96 |
| May 28, 2015 |
24.02 |
| May 27, 2015 |
24.07 |
| May 26, 2015 |
24.13 |
| May 22, 2015 |
24.18 |
| May 21, 2015 |
24.23 |
| May 20, 2015 |
24.28 |
| May 19, 2015 |
24.34 |
| May 18, 2015 |
24.39 |
| May 15, 2015 |
24.44 |
| May 14, 2015 |
24.49 |
| May 13, 2015 |
24.54 |
| May 12, 2015 |
24.60 |
| May 11, 2015 |
24.65 |
| May 8, 2015 |
24.71 |
| May 7, 2015 |
24.76 |
| May 6, 2015 |
24.82 |
| May 5, 2015 |
24.87 |
| May 4, 2015 |
24.92 |
| May 1, 2015 |
24.98 |
| Apr 30, 2015 |
25.03 |
| Apr 29, 2015 |
25.09 |
| Apr 28, 2015 |
25.14 |
| Apr 27, 2015 |
25.20 |
| Apr 24, 2015 |
25.26 |
| Apr 23, 2015 |
25.32 |
| Apr 22, 2015 |
25.38 |
| Apr 21, 2015 |
25.44 |
| Apr 20, 2015 |
25.51 |
| Apr 17, 2015 |
25.57 |
| Apr 16, 2015 |
25.63 |
| Apr 15, 2015 |
25.70 |
| Apr 14, 2015 |
25.76 |
| Apr 13, 2015 |
25.83 |
| Apr 10, 2015 |
25.90 |
| Apr 9, 2015 |
25.97 |
| Apr 8, 2015 |
26.05 |
| Apr 7, 2015 |
26.12 |
| Apr 6, 2015 |
26.19 |
| Apr 2, 2015 |
26.26 |
| Apr 1, 2015 |
26.33 |
| Mar 31, 2015 |
26.40 |
| Mar 30, 2015 |
26.47 |
| Mar 27, 2015 |
26.54 |
| Mar 26, 2015 |
26.61 |
| Mar 25, 2015 |
26.67 |
| Mar 24, 2015 |
26.74 |
| Mar 23, 2015 |
26.81 |
| Mar 20, 2015 |
26.87 |
| Mar 19, 2015 |
26.94 |
| Mar 18, 2015 |
27.01 |
| Mar 17, 2015 |
27.07 |
| Mar 16, 2015 |
27.14 |
| Mar 13, 2015 |
27.22 |
| Mar 12, 2015 |
27.29 |
| Mar 11, 2015 |
27.35 |
| Mar 10, 2015 |
27.42 |
| Mar 9, 2015 |
27.49 |
| Mar 6, 2015 |
27.55 |
| Mar 5, 2015 |
27.62 |
| Mar 4, 2015 |
27.68 |
| Mar 3, 2015 |
27.75 |
| Mar 2, 2015 |
27.81 |
| Feb 27, 2015 |
27.87 |
| Feb 26, 2015 |
27.94 |
| Feb 25, 2015 |
28.00 |
| Feb 24, 2015 |
28.06 |
| Feb 23, 2015 |
28.12 |
| Feb 20, 2015 |
28.19 |
| Feb 19, 2015 |
28.25 |
| Feb 18, 2015 |
28.31 |
| Feb 17, 2015 |
28.37 |
| Feb 13, 2015 |
28.43 |
| Feb 12, 2015 |
28.49 |
| Feb 11, 2015 |
28.56 |
| Feb 10, 2015 |
28.62 |
| Feb 9, 2015 |
28.69 |
| Feb 6, 2015 |
28.75 |
| Feb 5, 2015 |
28.81 |
| Feb 4, 2015 |
28.88 |
| Feb 3, 2015 |
28.94 |
| Feb 2, 2015 |
29.01 |
| Jan 30, 2015 |
29.08 |
| Jan 29, 2015 |
29.15 |
| Jan 28, 2015 |
29.22 |
| Jan 27, 2015 |
29.29 |
| Jan 26, 2015 |
29.36 |
| Jan 23, 2015 |
29.43 |
| Jan 22, 2015 |
29.50 |
| Jan 21, 2015 |
29.56 |
| Jan 20, 2015 |
29.63 |
| Jan 16, 2015 |
29.70 |
| Jan 15, 2015 |
29.76 |
| Jan 14, 2015 |
29.82 |
| Jan 13, 2015 |
29.89 |
| Jan 12, 2015 |
29.96 |
| Jan 9, 2015 |
30.03 |
| Jan 8, 2015 |
30.09 |
| Jan 7, 2015 |
30.15 |
| Jan 6, 2015 |
30.21 |
| Jan 5, 2015 |
30.27 |
| Jan 2, 2015 |
30.33 |
| Dec 31, 2014 |
30.39 |
| Dec 30, 2014 |
30.45 |
| Dec 29, 2014 |
30.50 |
| Dec 26, 2014 |
30.55 |
| Dec 24, 2014 |
30.61 |
| Dec 23, 2014 |
30.66 |
| Dec 22, 2014 |
30.71 |
| Dec 19, 2014 |
30.77 |
| Dec 18, 2014 |
30.82 |
| Dec 17, 2014 |
30.87 |
| Dec 16, 2014 |
30.93 |
| Dec 15, 2014 |
30.98 |
| Dec 12, 2014 |
31.04 |
| Dec 11, 2014 |
31.09 |
| Dec 10, 2014 |
31.14 |
| Dec 9, 2014 |
31.18 |
| Dec 8, 2014 |
31.23 |
| Dec 5, 2014 |
31.28 |
| Dec 4, 2014 |
31.32 |
| Dec 3, 2014 |
31.36 |
| Dec 2, 2014 |
31.41 |
| Dec 1, 2014 |
31.45 |
| Nov 28, 2014 |
31.48 |
| Nov 26, 2014 |
31.52 |
| Nov 25, 2014 |
31.55 |
| Nov 24, 2014 |
31.58 |
| Nov 21, 2014 |
31.60 |
| Nov 20, 2014 |
31.63 |
| Nov 19, 2014 |
31.66 |
| Nov 18, 2014 |
31.68 |
| Nov 17, 2014 |
31.71 |
| Nov 14, 2014 |
31.73 |
| Nov 13, 2014 |
31.75 |
| Nov 12, 2014 |
31.78 |
| Nov 11, 2014 |
31.80 |
| Nov 10, 2014 |
31.83 |
| Nov 7, 2014 |
31.85 |
| Nov 6, 2014 |
31.87 |
| Nov 5, 2014 |
31.89 |
| Nov 4, 2014 |
31.91 |
| Nov 3, 2014 |
31.93 |
| Oct 31, 2014 |
31.95 |
| Oct 30, 2014 |
31.97 |
| Oct 29, 2014 |
31.98 |
| Oct 28, 2014 |
32.00 |
| Oct 27, 2014 |
32.01 |
| Oct 24, 2014 |
32.03 |
| Oct 23, 2014 |
32.05 |
| Oct 22, 2014 |
32.06 |
| Oct 21, 2014 |
32.08 |
| Oct 20, 2014 |
32.10 |
| Oct 17, 2014 |
32.12 |
| Oct 16, 2014 |
32.13 |
| Oct 15, 2014 |
32.16 |
| Oct 14, 2014 |
32.18 |
| Oct 13, 2014 |
32.20 |
| Oct 10, 2014 |
32.23 |
| Oct 9, 2014 |
32.25 |
| Oct 8, 2014 |
32.26 |
| Oct 7, 2014 |
32.28 |
| Oct 6, 2014 |
32.30 |
| Oct 3, 2014 |
32.31 |
| Oct 2, 2014 |
32.32 |
| Oct 1, 2014 |
32.33 |
| Sep 30, 2014 |
32.35 |
| Sep 29, 2014 |
32.36 |
| Sep 26, 2014 |
32.37 |
| Sep 25, 2014 |
32.38 |
| Sep 24, 2014 |
32.39 |
| Sep 23, 2014 |
32.40 |
| Sep 22, 2014 |
32.41 |
| Sep 19, 2014 |
32.42 |
| Sep 18, 2014 |
32.43 |
| Sep 17, 2014 |
32.44 |
| Sep 16, 2014 |
32.45 |
| Sep 15, 2014 |
32.46 |
| Sep 12, 2014 |
32.46 |
| Sep 11, 2014 |
32.47 |
| Sep 10, 2014 |
32.48 |
| Sep 9, 2014 |
32.49 |
| Sep 8, 2014 |
32.49 |
| Sep 5, 2014 |
32.49 |
| Sep 4, 2014 |
32.49 |
| Sep 3, 2014 |
32.49 |
| Sep 2, 2014 |
32.49 |
| Aug 29, 2014 |
32.49 |
| Aug 28, 2014 |
32.49 |
| Aug 27, 2014 |
32.49 |
| Aug 26, 2014 |
32.49 |
| Aug 25, 2014 |
32.49 |
| Aug 22, 2014 |
32.49 |
| Aug 21, 2014 |
32.49 |
| Aug 20, 2014 |
32.49 |
| Aug 19, 2014 |
32.49 |
| Aug 18, 2014 |
32.50 |
| Aug 15, 2014 |
32.51 |
| Aug 14, 2014 |
32.51 |
| Aug 13, 2014 |
32.52 |
| Aug 12, 2014 |
32.52 |
| Aug 11, 2014 |
32.52 |
| Aug 8, 2014 |
32.52 |
| Aug 7, 2014 |
32.52 |
| Aug 6, 2014 |
32.53 |
| Aug 5, 2014 |
32.53 |
| Aug 4, 2014 |
32.54 |
| Aug 1, 2014 |
32.54 |
| Jul 31, 2014 |
32.54 |
| Jul 30, 2014 |
32.55 |
| Jul 29, 2014 |
32.55 |
| Jul 28, 2014 |
32.55 |
| Jul 25, 2014 |
32.55 |
| Jul 24, 2014 |
32.55 |
| Jul 23, 2014 |
32.55 |
| Jul 22, 2014 |
32.55 |
| Jul 21, 2014 |
32.55 |
| Jul 18, 2014 |
32.55 |
| Jul 17, 2014 |
32.55 |
| Jul 16, 2014 |
32.55 |
| Jul 15, 2014 |
32.55 |
| Jul 14, 2014 |
32.55 |
| Jul 11, 2014 |
32.55 |
| Jul 10, 2014 |
32.54 |
| Jul 9, 2014 |
32.54 |
| Jul 8, 2014 |
32.54 |
| Jul 7, 2014 |
32.54 |
| Jul 3, 2014 |
32.54 |
| Jul 2, 2014 |
32.54 |
| Jul 1, 2014 |
32.53 |
| Jun 30, 2014 |
32.53 |
| Jun 27, 2014 |
32.53 |
| Jun 26, 2014 |
32.53 |
| Jun 25, 2014 |
32.52 |
| Jun 24, 2014 |
32.52 |
| Jun 23, 2014 |
32.52 |
| Jun 20, 2014 |
32.51 |
| Jun 19, 2014 |
32.51 |
| Jun 18, 2014 |
32.51 |
| Jun 17, 2014 |
32.51 |
| Jun 16, 2014 |
32.51 |
| Jun 13, 2014 |
32.51 |
| Jun 12, 2014 |
32.51 |
| Jun 11, 2014 |
32.50 |
| Jun 10, 2014 |
32.50 |
| Jun 9, 2014 |
32.50 |
| Jun 6, 2014 |
32.50 |
| Jun 5, 2014 |
32.50 |
| Jun 4, 2014 |
32.50 |
| Jun 3, 2014 |
32.50 |
| Jun 2, 2014 |
32.50 |
| May 30, 2014 |
32.50 |
| May 29, 2014 |
32.50 |
| May 28, 2014 |
32.49 |
| May 27, 2014 |
32.49 |
| May 23, 2014 |
32.48 |
| May 22, 2014 |
32.48 |
| May 21, 2014 |
32.47 |
| May 20, 2014 |
32.46 |
| May 19, 2014 |
32.46 |
| May 16, 2014 |
32.46 |
| May 15, 2014 |
32.45 |
| May 14, 2014 |
32.45 |
| May 13, 2014 |
32.44 |
| May 12, 2014 |
32.44 |
| May 9, 2014 |
32.44 |
| May 8, 2014 |
32.43 |
| May 7, 2014 |
32.43 |
| May 6, 2014 |
32.43 |
| May 5, 2014 |
32.43 |
| May 2, 2014 |
32.43 |
| May 1, 2014 |
32.43 |
| Apr 30, 2014 |
32.43 |
| Apr 29, 2014 |
32.43 |
| Apr 28, 2014 |
32.42 |
| Apr 25, 2014 |
32.42 |
| Apr 24, 2014 |
32.41 |
| Apr 23, 2014 |
32.41 |
| Apr 22, 2014 |
32.40 |
| Apr 21, 2014 |
32.39 |
| Apr 17, 2014 |
32.38 |
| Apr 16, 2014 |
32.37 |
| Apr 15, 2014 |
32.36 |
| Apr 14, 2014 |
32.34 |
| Apr 11, 2014 |
32.33 |
| Apr 10, 2014 |
32.32 |
| Apr 9, 2014 |
32.31 |
| Apr 8, 2014 |
32.29 |
| Apr 7, 2014 |
32.28 |
| Apr 4, 2014 |
32.28 |
| Apr 3, 2014 |
32.27 |
| Apr 2, 2014 |
32.27 |
| Apr 1, 2014 |
32.27 |
| Mar 31, 2014 |
32.26 |
| Mar 28, 2014 |
32.26 |
| Mar 27, 2014 |
32.25 |
| Mar 26, 2014 |
32.24 |
| Mar 25, 2014 |
32.23 |
| Mar 24, 2014 |
32.23 |
| Mar 21, 2014 |
32.22 |
| Mar 20, 2014 |
32.22 |
| Mar 19, 2014 |
32.21 |
| Mar 18, 2014 |
32.21 |
| Mar 17, 2014 |
32.20 |
| Mar 14, 2014 |
32.19 |
| Mar 13, 2014 |
32.18 |
| Mar 12, 2014 |
32.18 |
| Mar 11, 2014 |
32.17 |
| Mar 10, 2014 |
32.16 |
| Mar 7, 2014 |
32.16 |
| Mar 6, 2014 |
32.15 |
| Mar 5, 2014 |
32.14 |
| Mar 4, 2014 |
32.13 |
| Mar 3, 2014 |
32.12 |
| Feb 28, 2014 |
32.11 |
| Feb 27, 2014 |
32.11 |
| Feb 26, 2014 |
32.10 |
| Feb 25, 2014 |
32.09 |
| Feb 24, 2014 |
32.09 |
| Feb 21, 2014 |
32.08 |
| Feb 20, 2014 |
32.07 |
| Feb 19, 2014 |
32.06 |
| Feb 18, 2014 |
32.05 |
| Feb 14, 2014 |
32.05 |
| Feb 13, 2014 |
32.04 |
| Feb 12, 2014 |
32.03 |
| Feb 11, 2014 |
32.03 |
| Feb 10, 2014 |
32.02 |
| Feb 7, 2014 |
32.02 |
| Feb 6, 2014 |
32.01 |
| Feb 5, 2014 |
32.00 |
| Feb 4, 2014 |
32.00 |
| Feb 3, 2014 |
31.99 |
| Jan 31, 2014 |
31.99 |
| Jan 30, 2014 |
31.98 |
| Jan 29, 2014 |
31.97 |
| Jan 28, 2014 |
31.97 |
| Jan 27, 2014 |
31.97 |
| Jan 24, 2014 |
31.97 |
| Jan 23, 2014 |
31.97 |
| Jan 22, 2014 |
31.97 |
| Jan 21, 2014 |
31.97 |
| Jan 17, 2014 |
31.97 |
| Jan 16, 2014 |
31.97 |
| Jan 15, 2014 |
31.98 |
| Jan 14, 2014 |
31.99 |
| Jan 13, 2014 |
32.00 |
| Jan 10, 2014 |
32.01 |
| Jan 9, 2014 |
32.02 |
| Jan 8, 2014 |
32.03 |
| Jan 7, 2014 |
32.03 |
| Jan 6, 2014 |
32.04 |
| Jan 3, 2014 |
32.04 |
| Jan 2, 2014 |
32.05 |
| Dec 31, 2013 |
32.06 |
| Dec 30, 2013 |
32.06 |
| Dec 27, 2013 |
32.06 |
| Dec 26, 2013 |
32.06 |
| Dec 24, 2013 |
32.06 |
| Dec 23, 2013 |
32.06 |
| Dec 20, 2013 |
32.06 |
| Dec 19, 2013 |
32.06 |
| Dec 18, 2013 |
32.06 |
| Dec 17, 2013 |
32.07 |
| Dec 16, 2013 |
32.07 |
| Dec 13, 2013 |
32.07 |
| Dec 12, 2013 |
32.08 |
| Dec 11, 2013 |
32.08 |
| Dec 10, 2013 |
32.08 |
| Dec 9, 2013 |
32.09 |
| Dec 6, 2013 |
32.09 |
| Dec 5, 2013 |
32.10 |
| Dec 4, 2013 |
32.10 |
| Dec 3, 2013 |
32.11 |
| Dec 2, 2013 |
32.12 |
| Nov 29, 2013 |
32.13 |
| Nov 27, 2013 |
32.14 |
| Nov 26, 2013 |
32.16 |
| Nov 25, 2013 |
32.17 |
| Nov 22, 2013 |
32.18 |
| Nov 21, 2013 |
32.20 |
| Nov 20, 2013 |
32.21 |
| Nov 19, 2013 |
32.23 |
| Nov 18, 2013 |
32.24 |
| Nov 15, 2013 |
32.26 |
| Nov 14, 2013 |
32.27 |
| Nov 13, 2013 |
32.29 |
| Nov 12, 2013 |
32.30 |
| Nov 11, 2013 |
32.32 |
| Nov 8, 2013 |
32.33 |
| Nov 7, 2013 |
32.34 |
| Nov 6, 2013 |
32.35 |
| Nov 5, 2013 |
32.37 |
| Nov 4, 2013 |
32.38 |
| Nov 1, 2013 |
32.39 |
| Oct 31, 2013 |
32.40 |
| Oct 30, 2013 |
32.41 |
| Oct 29, 2013 |
32.41 |
| Oct 28, 2013 |
32.42 |
| Oct 25, 2013 |
32.42 |
| Oct 24, 2013 |
32.42 |
| Oct 23, 2013 |
32.43 |
| Oct 22, 2013 |
32.44 |
| Oct 21, 2013 |
32.44 |
| Oct 18, 2013 |
32.44 |
| Oct 17, 2013 |
32.44 |
| Oct 16, 2013 |
32.44 |
| Oct 15, 2013 |
32.44 |
| Oct 14, 2013 |
32.44 |
| Oct 11, 2013 |
32.44 |
| Oct 10, 2013 |
32.44 |
| Oct 9, 2013 |
32.44 |
| Oct 8, 2013 |
32.44 |
| Oct 7, 2013 |
32.44 |
| Oct 4, 2013 |
32.44 |
| Oct 3, 2013 |
32.44 |
| Oct 2, 2013 |
32.44 |
| Oct 1, 2013 |
32.44 |
| Sep 30, 2013 |
32.44 |
| Sep 27, 2013 |
32.44 |
| Sep 26, 2013 |
32.43 |
| Sep 25, 2013 |
32.43 |
| Sep 24, 2013 |
32.43 |
| Sep 23, 2013 |
32.43 |
| Sep 20, 2013 |
32.43 |
| Sep 19, 2013 |
32.43 |
| Sep 18, 2013 |
32.43 |
| Sep 17, 2013 |
32.43 |
| Sep 16, 2013 |
32.43 |
| Sep 13, 2013 |
32.43 |
| Sep 12, 2013 |
32.43 |
| Sep 11, 2013 |
32.42 |
| Sep 10, 2013 |
32.42 |
| Sep 9, 2013 |
32.42 |
| Sep 6, 2013 |
32.41 |
| Sep 5, 2013 |
32.41 |
| Sep 4, 2013 |
32.40 |
| Sep 3, 2013 |
32.39 |
| Aug 30, 2013 |
32.39 |
| Aug 29, 2013 |
32.38 |
| Aug 28, 2013 |
32.37 |
| Aug 27, 2013 |
32.36 |
| Aug 26, 2013 |
32.35 |
| Aug 23, 2013 |
32.35 |
| Aug 22, 2013 |
32.34 |
| Aug 21, 2013 |
32.34 |
| Aug 20, 2013 |
32.34 |
| Aug 19, 2013 |
32.33 |
| Aug 16, 2013 |
32.33 |
| Aug 15, 2013 |
32.33 |
| Aug 14, 2013 |
32.32 |
| Aug 13, 2013 |
32.32 |
| Aug 12, 2013 |
32.32 |
| Aug 9, 2013 |
32.32 |
| Aug 8, 2013 |
32.33 |
| Aug 7, 2013 |
32.34 |
| Aug 6, 2013 |
32.35 |
| Aug 5, 2013 |
32.35 |
| Aug 2, 2013 |
32.36 |
| Aug 1, 2013 |
32.37 |
| Jul 31, 2013 |
32.37 |
| Jul 30, 2013 |
32.38 |
| Jul 29, 2013 |
32.39 |
| Jul 26, 2013 |
32.39 |
| Jul 25, 2013 |
32.40 |
| Jul 24, 2013 |
32.41 |
| Jul 23, 2013 |
32.41 |
| Jul 22, 2013 |
32.41 |
| Jul 19, 2013 |
32.41 |
| Jul 18, 2013 |
32.42 |
| Jul 17, 2013 |
32.42 |
| Jul 16, 2013 |
32.42 |
| Jul 15, 2013 |
32.42 |
| Jul 12, 2013 |
32.43 |
| Jul 11, 2013 |
32.43 |
| Jul 10, 2013 |
32.44 |
| Jul 9, 2013 |
32.44 |
| Jul 8, 2013 |
32.45 |
| Jul 5, 2013 |
32.46 |
| Jul 3, 2013 |
32.48 |
| Jul 2, 2013 |
32.50 |
| Jul 1, 2013 |
32.51 |
| Jun 28, 2013 |
32.53 |
| Jun 27, 2013 |
32.55 |
| Jun 26, 2013 |
32.57 |
| Jun 25, 2013 |
32.59 |
| Jun 24, 2013 |
32.61 |
| Jun 21, 2013 |
32.63 |
| Jun 20, 2013 |
32.64 |
| Jun 19, 2013 |
32.66 |
| Jun 18, 2013 |
32.67 |
| Jun 17, 2013 |
32.68 |
| Jun 14, 2013 |
32.69 |
| Jun 13, 2013 |
32.70 |
| Jun 12, 2013 |
32.72 |
| Jun 11, 2013 |
32.73 |
| Jun 10, 2013 |
32.75 |
| Jun 7, 2013 |
32.76 |
| Jun 6, 2013 |
32.77 |
| Jun 5, 2013 |
32.79 |
| Jun 4, 2013 |
32.80 |
| Jun 3, 2013 |
32.81 |
| May 31, 2013 |
32.82 |
| May 30, 2013 |
32.83 |
| May 29, 2013 |
32.85 |
| May 28, 2013 |
32.86 |
| May 24, 2013 |
32.87 |
| May 23, 2013 |
32.88 |
| May 22, 2013 |
32.88 |
| May 21, 2013 |
32.89 |
| May 20, 2013 |
32.89 |
| May 17, 2013 |
32.89 |
| May 16, 2013 |
32.90 |
| May 15, 2013 |
32.91 |
| May 14, 2013 |
32.91 |
| May 13, 2013 |
32.92 |
| May 10, 2013 |
32.92 |
| May 9, 2013 |
32.93 |
| May 8, 2013 |
32.93 |
| May 7, 2013 |
32.94 |
| May 6, 2013 |
32.95 |
| May 3, 2013 |
32.95 |
| May 2, 2013 |
32.95 |
| May 1, 2013 |
32.95 |
| Apr 30, 2013 |
32.96 |
| Apr 29, 2013 |
32.96 |
| Apr 26, 2013 |
32.95 |
| Apr 25, 2013 |
32.95 |
| Apr 24, 2013 |
32.95 |
| Apr 23, 2013 |
32.95 |
| Apr 22, 2013 |
32.96 |
| Apr 19, 2013 |
32.96 |
| Apr 18, 2013 |
32.96 |
| Apr 17, 2013 |
32.95 |
| Apr 16, 2013 |
32.95 |
| Apr 15, 2013 |
32.94 |
| Apr 12, 2013 |
32.93 |
| Apr 11, 2013 |
32.92 |
| Apr 10, 2013 |
32.91 |
| Apr 9, 2013 |
32.89 |
| Apr 8, 2013 |
32.88 |
| Apr 5, 2013 |
32.87 |
| Apr 4, 2013 |
32.86 |
| Apr 3, 2013 |
32.85 |
| Apr 2, 2013 |
32.84 |
| Apr 1, 2013 |
32.82 |
| Mar 28, 2013 |
32.80 |
| Mar 27, 2013 |
32.79 |
| Mar 26, 2013 |
32.77 |
| Mar 25, 2013 |
32.76 |
| Mar 22, 2013 |
32.74 |
| Mar 21, 2013 |
32.73 |
| Mar 20, 2013 |
32.71 |
| Mar 19, 2013 |
32.70 |
| Mar 18, 2013 |
32.69 |
| Mar 15, 2013 |
32.69 |
| Mar 14, 2013 |
32.68 |
| Mar 13, 2013 |
32.67 |
| Mar 12, 2013 |
32.67 |
| Mar 11, 2013 |
32.66 |
| Mar 8, 2013 |
32.66 |
| Mar 7, 2013 |
32.65 |
| Mar 6, 2013 |
32.65 |
| Mar 5, 2013 |
32.65 |
| Mar 4, 2013 |
32.64 |
| Mar 1, 2013 |
32.64 |
| Feb 28, 2013 |
32.64 |
| Feb 27, 2013 |
32.64 |
| Feb 26, 2013 |
32.64 |
| Feb 25, 2013 |
32.64 |
| Feb 22, 2013 |
32.64 |
| Feb 21, 2013 |
32.64 |
| Feb 20, 2013 |
32.64 |
| Feb 19, 2013 |
32.64 |
| Feb 15, 2013 |
32.65 |
| Feb 14, 2013 |
32.65 |
| Feb 13, 2013 |
32.65 |
| Feb 12, 2013 |
32.65 |
| Feb 11, 2013 |
32.65 |
| Feb 8, 2013 |
32.65 |
| Feb 7, 2013 |
32.65 |
| Feb 6, 2013 |
32.65 |
| Feb 5, 2013 |
32.65 |
| Feb 4, 2013 |
32.65 |
| Feb 1, 2013 |
32.65 |
| Jan 31, 2013 |
32.65 |
| Jan 30, 2013 |
32.65 |
| Jan 29, 2013 |
32.65 |
| Jan 28, 2013 |
32.65 |
| Jan 25, 2013 |
32.66 |
| Jan 24, 2013 |
32.66 |
| Jan 23, 2013 |
32.67 |
| Jan 22, 2013 |
32.67 |
| Jan 18, 2013 |
32.68 |
| Jan 17, 2013 |
32.69 |
| Jan 16, 2013 |
32.70 |
| Jan 15, 2013 |
32.71 |
| Jan 14, 2013 |
32.72 |
| Jan 11, 2013 |
32.73 |
| Jan 10, 2013 |
32.75 |
| Jan 9, 2013 |
32.76 |
| Jan 8, 2013 |
32.77 |
| Jan 7, 2013 |
32.79 |
| Jan 4, 2013 |
32.80 |
| Jan 3, 2013 |
32.82 |
| Jan 2, 2013 |
32.83 |
| Dec 31, 2012 |
32.85 |
| Dec 28, 2012 |
32.86 |
| Dec 27, 2012 |
32.88 |
| Dec 26, 2012 |
32.89 |
| Dec 24, 2012 |
32.91 |
| Dec 21, 2012 |
32.92 |
| Dec 20, 2012 |
32.94 |
| Dec 19, 2012 |
32.95 |
| Dec 18, 2012 |
32.97 |
| Dec 17, 2012 |
32.99 |
| Dec 14, 2012 |
33.01 |
| Dec 13, 2012 |
33.02 |
| Dec 12, 2012 |
33.04 |
| Dec 11, 2012 |
33.06 |
| Dec 10, 2012 |
33.08 |
| Dec 7, 2012 |
33.10 |
| Dec 6, 2012 |
33.12 |
| Dec 5, 2012 |
33.13 |
| Dec 4, 2012 |
33.15 |
| Dec 3, 2012 |
33.16 |
| Nov 30, 2012 |
33.16 |
| Nov 29, 2012 |
33.17 |
| Nov 28, 2012 |
33.18 |
| Nov 27, 2012 |
33.19 |
| Nov 26, 2012 |
33.20 |
| Nov 23, 2012 |
33.20 |
| Nov 21, 2012 |
33.21 |
| Nov 20, 2012 |
33.22 |
| Nov 19, 2012 |
33.23 |
| Nov 16, 2012 |
33.23 |
| Nov 15, 2012 |
33.24 |
| Nov 14, 2012 |
33.25 |
| Nov 13, 2012 |
33.25 |
| Nov 12, 2012 |
33.26 |
| Nov 9, 2012 |
33.27 |
| Nov 8, 2012 |
33.28 |
| Nov 7, 2012 |
33.29 |
| Nov 6, 2012 |
33.30 |
| Nov 5, 2012 |
33.30 |
| Nov 2, 2012 |
33.31 |
| Nov 1, 2012 |
33.32 |
| Oct 31, 2012 |
33.33 |
| Oct 26, 2012 |
33.33 |
| Oct 25, 2012 |
33.34 |
| Oct 24, 2012 |
33.34 |
| Oct 23, 2012 |
33.35 |
| Oct 22, 2012 |
33.36 |
| Oct 19, 2012 |
33.36 |
| Oct 18, 2012 |
33.37 |
| Oct 17, 2012 |
33.37 |
| Oct 16, 2012 |
33.37 |
| Oct 15, 2012 |
33.36 |
| Oct 12, 2012 |
33.36 |
| Oct 11, 2012 |
33.36 |
| Oct 10, 2012 |
33.35 |
| Oct 9, 2012 |
33.35 |
| Oct 8, 2012 |
33.34 |
| Oct 5, 2012 |
33.34 |
| Oct 4, 2012 |
33.33 |
| Oct 3, 2012 |
33.32 |
| Oct 2, 2012 |
33.32 |
| Oct 1, 2012 |
33.30 |
| Sep 28, 2012 |
33.29 |
| Sep 27, 2012 |
33.29 |
| Sep 26, 2012 |
33.29 |
| Sep 25, 2012 |
33.28 |
| Sep 24, 2012 |
33.28 |
| Sep 21, 2012 |
33.28 |
| Sep 20, 2012 |
33.28 |
| Sep 19, 2012 |
33.28 |
| Sep 18, 2012 |
33.28 |
| Sep 17, 2012 |
33.28 |
| Sep 14, 2012 |
33.28 |
| Sep 13, 2012 |
33.27 |
| Sep 12, 2012 |
33.26 |
| Sep 11, 2012 |
33.24 |
| Sep 10, 2012 |
33.23 |
| Sep 7, 2012 |
33.23 |
| Sep 6, 2012 |
33.22 |
| Sep 5, 2012 |
33.21 |
| Sep 4, 2012 |
33.21 |
| Aug 31, 2012 |
33.21 |
| Aug 30, 2012 |
33.20 |
| Aug 29, 2012 |
33.20 |
| Aug 28, 2012 |
33.20 |
| Aug 27, 2012 |
33.20 |
| Aug 24, 2012 |
33.20 |
| Aug 23, 2012 |
33.20 |
| Aug 22, 2012 |
33.20 |
| Aug 21, 2012 |
33.19 |
| Aug 20, 2012 |
33.19 |
| Aug 17, 2012 |
33.18 |
| Aug 16, 2012 |
33.17 |
| Aug 15, 2012 |
33.17 |
| Aug 14, 2012 |
33.17 |
| Aug 13, 2012 |
33.17 |
| Aug 10, 2012 |
33.17 |
| Aug 9, 2012 |
33.17 |
| Aug 8, 2012 |
33.16 |
| Aug 7, 2012 |
33.16 |
| Aug 6, 2012 |
33.15 |
| Aug 3, 2012 |
33.15 |
| Aug 2, 2012 |
33.15 |
| Aug 1, 2012 |
33.15 |
| Jul 31, 2012 |
33.15 |
| Jul 30, 2012 |
33.15 |
| Jul 27, 2012 |
33.14 |
| Jul 26, 2012 |
33.14 |
| Jul 25, 2012 |
33.13 |
| Jul 24, 2012 |
33.13 |
| Jul 23, 2012 |
33.12 |
| Jul 20, 2012 |
33.11 |
| Jul 19, 2012 |
33.09 |
| Jul 18, 2012 |
33.08 |
| Jul 17, 2012 |
33.06 |
| Jul 16, 2012 |
33.06 |
| Jul 13, 2012 |
33.05 |
| Jul 12, 2012 |
33.05 |
| Jul 11, 2012 |
33.05 |
| Jul 10, 2012 |
33.05 |
| Jul 9, 2012 |
33.05 |
| Jul 6, 2012 |
33.05 |
| Jul 5, 2012 |
33.06 |
| Jul 3, 2012 |
33.07 |
| Jul 2, 2012 |
33.08 |
| Jun 29, 2012 |
33.10 |
| Jun 28, 2012 |
33.11 |
| Jun 27, 2012 |
33.14 |
| Jun 26, 2012 |
33.16 |
| Jun 25, 2012 |
33.18 |
| Jun 22, 2012 |
33.21 |
| Jun 21, 2012 |
33.23 |
| Jun 20, 2012 |
33.26 |
| Jun 19, 2012 |
33.29 |
| Jun 18, 2012 |
33.31 |
| Jun 15, 2012 |
33.33 |
| Jun 14, 2012 |
33.36 |
| Jun 13, 2012 |
33.38 |
| Jun 12, 2012 |
33.40 |
| Jun 11, 2012 |
33.42 |
| Jun 8, 2012 |
33.44 |
| Jun 7, 2012 |
33.46 |
| Jun 6, 2012 |
33.47 |
| Jun 5, 2012 |
33.49 |
| Jun 4, 2012 |
33.50 |
| Jun 1, 2012 |
33.52 |
| May 31, 2012 |
33.54 |
| May 30, 2012 |
33.56 |
| May 29, 2012 |
33.57 |
| May 25, 2012 |
33.58 |
| May 24, 2012 |
33.58 |
| May 23, 2012 |
33.59 |
| May 22, 2012 |
33.59 |
| May 21, 2012 |
33.60 |
| May 18, 2012 |
33.60 |
| May 17, 2012 |
33.61 |
| May 16, 2012 |
33.63 |
| May 15, 2012 |
33.65 |
| May 14, 2012 |
33.66 |
| May 11, 2012 |
33.68 |
| May 10, 2012 |
33.70 |
| May 9, 2012 |
33.72 |
| May 8, 2012 |
33.73 |
| May 7, 2012 |
33.75 |
| May 4, 2012 |
33.76 |
| May 3, 2012 |
33.78 |
| May 2, 2012 |
33.79 |
| May 1, 2012 |
33.79 |
| Apr 30, 2012 |
33.80 |
| Apr 27, 2012 |
33.80 |
| Apr 26, 2012 |
33.81 |
| Apr 25, 2012 |
33.81 |
| Apr 24, 2012 |
33.81 |
| Apr 23, 2012 |
33.82 |
| Apr 20, 2012 |
33.83 |
| Apr 19, 2012 |
33.83 |
| Apr 18, 2012 |
33.83 |
| Apr 17, 2012 |
33.83 |
| Apr 16, 2012 |
33.83 |
| Apr 13, 2012 |
33.83 |
| Apr 12, 2012 |
33.82 |
| Apr 11, 2012 |
33.82 |
| Apr 10, 2012 |
33.81 |
| Apr 9, 2012 |
33.81 |
| Apr 5, 2012 |
33.80 |
| Apr 4, 2012 |
33.80 |
| Apr 3, 2012 |
33.80 |
| Apr 2, 2012 |
33.79 |
| Mar 30, 2012 |
33.79 |
| Mar 29, 2012 |
33.79 |
| Mar 28, 2012 |
33.80 |
| Mar 27, 2012 |
33.80 |
| Mar 26, 2012 |
33.80 |
| Mar 23, 2012 |
33.80 |
| Mar 22, 2012 |
33.80 |
| Mar 21, 2012 |
33.81 |
| Mar 20, 2012 |
33.81 |
| Mar 19, 2012 |
33.81 |
| Mar 16, 2012 |
33.81 |
| Mar 15, 2012 |
33.81 |
| Mar 14, 2012 |
33.81 |
| Mar 13, 2012 |
33.81 |
| Mar 12, 2012 |
33.81 |
| Mar 9, 2012 |
33.81 |
| Mar 8, 2012 |
33.81 |
| Mar 7, 2012 |
33.80 |
| Mar 6, 2012 |
33.80 |
| Mar 5, 2012 |
33.80 |
| Mar 2, 2012 |
33.80 |
| Mar 1, 2012 |
33.79 |
| Feb 29, 2012 |
33.78 |
| Feb 28, 2012 |
33.78 |
| Feb 27, 2012 |
33.78 |
| Feb 24, 2012 |
33.77 |
| Feb 23, 2012 |
33.77 |
| Feb 22, 2012 |
33.77 |
| Feb 21, 2012 |
33.77 |
| Feb 17, 2012 |
33.76 |
| Feb 16, 2012 |
33.78 |
| Feb 15, 2012 |
33.79 |
| Feb 14, 2012 |
33.81 |
| Feb 13, 2012 |
33.84 |
| Feb 10, 2012 |
33.86 |
| Feb 9, 2012 |
33.88 |
| Feb 8, 2012 |
33.90 |
| Feb 7, 2012 |
33.92 |
| Feb 6, 2012 |
33.94 |
| Feb 3, 2012 |
33.96 |
| Feb 2, 2012 |
33.98 |
| Feb 1, 2012 |
34.00 |
| Jan 31, 2012 |
34.03 |
| Jan 30, 2012 |
34.05 |
| Jan 27, 2012 |
34.07 |
| Jan 26, 2012 |
34.09 |
| Jan 25, 2012 |
34.11 |
| Jan 24, 2012 |
34.14 |
| Jan 23, 2012 |
34.16 |
| Jan 20, 2012 |
34.18 |
| Jan 19, 2012 |
34.21 |
| Jan 18, 2012 |
34.23 |
| Jan 17, 2012 |
34.25 |
| Jan 13, 2012 |
34.27 |
| Jan 12, 2012 |
34.28 |
| Jan 11, 2012 |
34.30 |
| Jan 10, 2012 |
34.31 |
| Jan 9, 2012 |
34.33 |
| Jan 6, 2012 |
34.34 |
| Jan 5, 2012 |
34.36 |
| Jan 4, 2012 |
34.37 |
| Jan 3, 2012 |
34.38 |
| Dec 30, 2011 |
34.40 |
| Dec 29, 2011 |
34.41 |
| Dec 28, 2011 |
34.42 |
| Dec 27, 2011 |
34.44 |
| Dec 23, 2011 |
34.45 |
| Dec 22, 2011 |
34.47 |
| Dec 21, 2011 |
34.49 |
| Dec 20, 2011 |
34.51 |
| Dec 19, 2011 |
34.53 |
| Dec 16, 2011 |
34.56 |
| Dec 15, 2011 |
34.59 |
| Dec 14, 2011 |
34.62 |
| Dec 13, 2011 |
34.65 |
| Dec 12, 2011 |
34.67 |
| Dec 9, 2011 |
34.69 |
| Dec 8, 2011 |
34.70 |
| Dec 7, 2011 |
34.72 |
| Dec 6, 2011 |
34.73 |
| Dec 5, 2011 |
34.74 |
| Dec 2, 2011 |
34.75 |
| Dec 1, 2011 |
34.75 |
| Nov 30, 2011 |
34.76 |
| Nov 29, 2011 |
34.76 |
| Nov 28, 2011 |
34.77 |
| Nov 25, 2011 |
34.78 |
| Nov 23, 2011 |
34.79 |
| Nov 22, 2011 |
34.80 |
| Nov 21, 2011 |
34.81 |
| Nov 18, 2011 |
34.82 |
| Nov 17, 2011 |
34.82 |
| Nov 16, 2011 |
34.83 |
| Nov 15, 2011 |
34.84 |
| Nov 14, 2011 |
34.84 |
| Nov 11, 2011 |
34.85 |
| Nov 10, 2011 |
34.85 |
| Nov 9, 2011 |
34.85 |
| Nov 8, 2011 |
34.86 |
| Nov 7, 2011 |
34.85 |
| Nov 4, 2011 |
34.85 |
| Nov 3, 2011 |
34.86 |
| Nov 2, 2011 |
34.86 |
| Nov 1, 2011 |
34.87 |
| Oct 31, 2011 |
34.87 |
| Oct 28, 2011 |
34.88 |
| Oct 27, 2011 |
34.89 |
| Oct 26, 2011 |
34.89 |
| Oct 25, 2011 |
34.90 |
| Oct 24, 2011 |
34.90 |
| Oct 21, 2011 |
34.90 |
| Oct 20, 2011 |
34.91 |
| Oct 19, 2011 |
34.92 |
| Oct 18, 2011 |
34.93 |
| Oct 17, 2011 |
34.93 |
| Oct 14, 2011 |
34.94 |
| Oct 13, 2011 |
34.95 |
| Oct 12, 2011 |
34.96 |
| Oct 11, 2011 |
34.97 |
| Oct 10, 2011 |
34.98 |
| Oct 7, 2011 |
34.99 |
| Oct 6, 2011 |
35.00 |
| Oct 5, 2011 |
35.01 |
| Oct 4, 2011 |
35.03 |
| Oct 3, 2011 |
35.05 |
| Sep 30, 2011 |
35.06 |
| Sep 29, 2011 |
35.08 |
| Sep 28, 2011 |
35.08 |
| Sep 27, 2011 |
35.10 |
| Sep 26, 2011 |
35.10 |
| Sep 23, 2011 |
35.11 |
| Sep 22, 2011 |
35.12 |
| Sep 21, 2011 |
35.13 |
| Sep 20, 2011 |
35.14 |
| Sep 19, 2011 |
35.14 |
| Sep 16, 2011 |
35.14 |
| Sep 15, 2011 |
35.13 |
| Sep 14, 2011 |
35.12 |
| Sep 13, 2011 |
35.11 |
| Sep 12, 2011 |
35.10 |
| Sep 9, 2011 |
35.08 |
| Sep 8, 2011 |
35.07 |
| Sep 7, 2011 |
35.05 |
| Sep 6, 2011 |
35.03 |
| Sep 2, 2011 |
35.02 |
| Sep 1, 2011 |
35.00 |
| Aug 31, 2011 |
34.99 |
| Aug 30, 2011 |
34.97 |
| Aug 29, 2011 |
34.96 |
| Aug 26, 2011 |
34.95 |
| Aug 25, 2011 |
34.95 |
| Aug 24, 2011 |
34.94 |
| Aug 23, 2011 |
34.94 |
| Aug 22, 2011 |
34.94 |
| Aug 19, 2011 |
34.93 |
| Aug 18, 2011 |
34.93 |
| Aug 17, 2011 |
34.92 |
| Aug 16, 2011 |
34.91 |
| Aug 15, 2011 |
34.90 |
| Aug 12, 2011 |
34.89 |
| Aug 11, 2011 |
34.87 |
| Aug 10, 2011 |
34.86 |
| Aug 9, 2011 |
34.86 |
| Aug 8, 2011 |
34.85 |
| Aug 5, 2011 |
34.85 |
| Aug 4, 2011 |
34.84 |
| Aug 3, 2011 |
34.83 |
| Aug 2, 2011 |
34.81 |
| Aug 1, 2011 |
34.79 |
| Jul 29, 2011 |
34.77 |
| Jul 28, 2011 |
34.75 |
| Jul 27, 2011 |
34.73 |
| Jul 26, 2011 |
34.70 |
| Jul 25, 2011 |
34.68 |
| Jul 22, 2011 |
34.65 |
| Jul 21, 2011 |
34.63 |
| Jul 20, 2011 |
34.60 |
| Jul 19, 2011 |
34.57 |
| Jul 18, 2011 |
34.55 |
| Jul 15, 2011 |
34.52 |
| Jul 14, 2011 |
34.49 |
| Jul 13, 2011 |
34.46 |
| Jul 12, 2011 |
34.43 |
| Jul 11, 2011 |
34.40 |
| Jul 8, 2011 |
34.37 |
| Jul 7, 2011 |
34.34 |
| Jul 6, 2011 |
34.31 |
| Jul 5, 2011 |
34.28 |
| Jul 1, 2011 |
34.25 |
| Jun 30, 2011 |
34.22 |
| Jun 29, 2011 |
34.20 |
| Jun 28, 2011 |
34.18 |
| Jun 27, 2011 |
34.15 |
| Jun 24, 2011 |
34.13 |
| Jun 23, 2011 |
34.11 |
| Jun 22, 2011 |
34.09 |
| Jun 21, 2011 |
34.06 |
| Jun 20, 2011 |
34.03 |
| Jun 17, 2011 |
34.01 |
| Jun 16, 2011 |
33.98 |
| Jun 15, 2011 |
33.94 |
| Jun 14, 2011 |
33.91 |
| Jun 13, 2011 |
33.87 |
| Jun 10, 2011 |
33.83 |
| Jun 9, 2011 |
33.79 |
| Jun 8, 2011 |
33.75 |
| Jun 7, 2011 |
33.71 |
| Jun 6, 2011 |
33.67 |
| Jun 3, 2011 |
33.63 |
| Jun 2, 2011 |
33.60 |
| Jun 1, 2011 |
33.56 |
| May 31, 2011 |
33.52 |
| May 27, 2011 |
33.49 |
| May 26, 2011 |
33.45 |
| May 25, 2011 |
33.42 |
| May 24, 2011 |
33.39 |
| May 23, 2011 |
33.36 |
| May 20, 2011 |
33.34 |
| May 19, 2011 |
33.31 |
| May 18, 2011 |
33.29 |
| May 17, 2011 |
33.26 |
| May 16, 2011 |
33.24 |
| May 13, 2011 |
33.21 |
| May 12, 2011 |
33.18 |
| May 11, 2011 |
33.15 |
| May 10, 2011 |
33.12 |
| May 9, 2011 |
33.08 |
| May 6, 2011 |
33.05 |
| May 5, 2011 |
33.02 |
| May 4, 2011 |
32.99 |
| May 3, 2011 |
32.94 |
| May 2, 2011 |
32.89 |
| Apr 29, 2011 |
32.84 |
| Apr 28, 2011 |
32.79 |
| Apr 27, 2011 |
32.74 |
| Apr 26, 2011 |
32.69 |
| Apr 25, 2011 |
32.63 |
| Apr 21, 2011 |
32.58 |
| Apr 20, 2011 |
32.53 |
| Apr 19, 2011 |
32.48 |
| Apr 18, 2011 |
32.42 |
| Apr 15, 2011 |
32.37 |
| Apr 14, 2011 |
32.31 |
| Apr 13, 2011 |
32.26 |
| Apr 12, 2011 |
32.21 |
| Apr 11, 2011 |
32.17 |
| Apr 8, 2011 |
32.12 |
| Apr 7, 2011 |
32.07 |
| Apr 6, 2011 |
32.01 |
| Apr 5, 2011 |
31.97 |
| Apr 4, 2011 |
31.92 |
| Apr 1, 2011 |
31.88 |
| Mar 31, 2011 |
31.83 |
| Mar 30, 2011 |
31.79 |
| Mar 29, 2011 |
31.75 |
| Mar 28, 2011 |
31.71 |
| Mar 25, 2011 |
31.66 |
| Mar 24, 2011 |
31.62 |
| Mar 23, 2011 |
31.57 |
| Mar 22, 2011 |
31.52 |
| Mar 21, 2011 |
31.47 |
| Mar 18, 2011 |
31.42 |
| Mar 17, 2011 |
31.38 |
| Mar 16, 2011 |
31.33 |
| Mar 15, 2011 |
31.29 |
| Mar 14, 2011 |
31.25 |
| Mar 11, 2011 |
31.21 |
| Mar 10, 2011 |
31.16 |
| Mar 9, 2011 |
31.11 |
| Mar 8, 2011 |
31.06 |
| Mar 7, 2011 |
31.01 |
| Mar 4, 2011 |
30.95 |
| Mar 3, 2011 |
30.90 |
| Mar 2, 2011 |
30.85 |
| Mar 1, 2011 |
30.81 |
| Feb 28, 2011 |
30.76 |
| Feb 25, 2011 |
30.73 |
| Feb 24, 2011 |
30.70 |
| Feb 23, 2011 |
30.67 |
| Feb 22, 2011 |
30.64 |
| Feb 18, 2011 |
30.61 |
| Feb 17, 2011 |
30.58 |
| Feb 16, 2011 |
30.56 |
| Feb 15, 2011 |
30.54 |
| Feb 14, 2011 |
30.53 |
| Feb 11, 2011 |
30.52 |
| Feb 10, 2011 |
30.51 |
| Feb 9, 2011 |
30.49 |
| Feb 8, 2011 |
30.47 |
| Feb 7, 2011 |
30.46 |
| Feb 4, 2011 |
30.45 |
| Feb 3, 2011 |
30.43 |
| Feb 2, 2011 |
30.41 |
| Feb 1, 2011 |
30.39 |
| Jan 31, 2011 |
30.38 |
| Jan 28, 2011 |
30.36 |
| Jan 27, 2011 |
30.35 |
| Jan 26, 2011 |
30.34 |
| Jan 25, 2011 |
30.33 |
| Jan 24, 2011 |
30.33 |
| Jan 21, 2011 |
30.32 |
| Jan 20, 2011 |
30.30 |
| Jan 19, 2011 |
30.29 |
| Jan 18, 2011 |
30.28 |
| Jan 14, 2011 |
30.27 |
| Jan 13, 2011 |
30.26 |
| Jan 12, 2011 |
30.24 |
| Jan 11, 2011 |
30.23 |
| Jan 10, 2011 |
30.21 |
| Jan 7, 2011 |
30.19 |
| Jan 6, 2011 |
30.18 |
| Jan 5, 2011 |
30.16 |
| Jan 4, 2011 |
30.15 |
| Jan 3, 2011 |
30.13 |
| Dec 31, 2010 |
30.11 |
| Dec 30, 2010 |
30.10 |
| Dec 29, 2010 |
30.09 |
| Dec 28, 2010 |
30.08 |
| Dec 27, 2010 |
30.06 |
| Dec 23, 2010 |
30.04 |
| Dec 22, 2010 |
30.03 |
| Dec 21, 2010 |
30.02 |
| Dec 20, 2010 |
30.01 |
| Dec 17, 2010 |
30.00 |
| Dec 16, 2010 |
29.99 |
| Dec 15, 2010 |
29.98 |
| Dec 14, 2010 |
29.97 |
| Dec 13, 2010 |
29.96 |
| Dec 10, 2010 |
29.95 |
| Dec 9, 2010 |
29.94 |
| Dec 8, 2010 |
29.93 |
| Dec 7, 2010 |
29.91 |
| Dec 6, 2010 |
29.90 |
| Dec 3, 2010 |
29.89 |
| Dec 2, 2010 |
29.88 |
| Dec 1, 2010 |
29.88 |
| Nov 30, 2010 |
29.87 |
| Nov 29, 2010 |
29.86 |
| Nov 26, 2010 |
29.85 |
| Nov 24, 2010 |
29.85 |
| Nov 23, 2010 |
29.84 |
| Nov 22, 2010 |
29.83 |
| Nov 19, 2010 |
29.82 |
| Nov 18, 2010 |
29.81 |
| Nov 17, 2010 |
29.80 |
| Nov 16, 2010 |
29.80 |
| Nov 15, 2010 |
29.80 |
| Nov 12, 2010 |
29.79 |
| Nov 11, 2010 |
29.78 |
| Nov 10, 2010 |
29.76 |
| Nov 9, 2010 |
29.75 |
| Nov 8, 2010 |
29.73 |
| Nov 5, 2010 |
29.72 |
| Nov 4, 2010 |
29.71 |
| Nov 3, 2010 |
29.70 |
| Nov 2, 2010 |
29.70 |
| Nov 1, 2010 |
29.70 |
| Oct 29, 2010 |
29.71 |
| Oct 28, 2010 |
29.71 |
| Oct 27, 2010 |
29.72 |
| Oct 26, 2010 |
29.73 |
| Oct 25, 2010 |
29.74 |
| Oct 22, 2010 |
29.75 |
| Oct 21, 2010 |
29.76 |
| Oct 20, 2010 |
29.77 |
| Oct 19, 2010 |
29.78 |
| Oct 18, 2010 |
29.80 |
| Oct 15, 2010 |
29.80 |
| Oct 14, 2010 |
29.80 |
| Oct 13, 2010 |
29.81 |
| Oct 12, 2010 |
29.81 |
| Oct 11, 2010 |
29.81 |
| Oct 8, 2010 |
29.81 |
| Oct 7, 2010 |
29.80 |
| Oct 6, 2010 |
29.80 |
| Oct 5, 2010 |
29.80 |
| Oct 4, 2010 |
29.79 |
| Oct 1, 2010 |
29.80 |
| Sep 30, 2010 |
29.79 |
| Sep 29, 2010 |
29.79 |
| Sep 28, 2010 |
29.79 |
| Sep 27, 2010 |
29.79 |
| Sep 24, 2010 |
29.80 |
| Sep 23, 2010 |
29.80 |
| Sep 22, 2010 |
29.81 |
| Sep 21, 2010 |
29.82 |
| Sep 20, 2010 |
29.84 |
| Sep 17, 2010 |
29.85 |
| Sep 16, 2010 |
29.86 |
| Sep 15, 2010 |
29.87 |
| Sep 14, 2010 |
29.88 |
| Sep 13, 2010 |
29.90 |
| Sep 10, 2010 |
29.91 |
| Sep 9, 2010 |
29.92 |
| Sep 8, 2010 |
29.94 |
| Sep 7, 2010 |
29.95 |
| Sep 3, 2010 |
29.97 |
| Sep 2, 2010 |
29.99 |
| Sep 1, 2010 |
30.01 |
| Aug 31, 2010 |
30.02 |
| Aug 30, 2010 |
30.04 |
| Aug 27, 2010 |
30.06 |
| Aug 26, 2010 |
30.08 |
| Aug 25, 2010 |
30.10 |
| Aug 24, 2010 |
30.12 |
| Aug 23, 2010 |
30.14 |
| Aug 20, 2010 |
30.16 |
| Aug 19, 2010 |
30.18 |
| Aug 18, 2010 |
30.20 |
| Aug 17, 2010 |
30.21 |
| Aug 16, 2010 |
30.23 |
| Aug 13, 2010 |
30.24 |
| Aug 12, 2010 |
30.26 |
| Aug 11, 2010 |
30.28 |
| Aug 10, 2010 |
30.30 |
| Aug 9, 2010 |
30.31 |
| Aug 6, 2010 |
30.33 |
| Aug 5, 2010 |
30.34 |
| Aug 4, 2010 |
30.36 |
| Aug 3, 2010 |
30.37 |
| Aug 2, 2010 |
30.37 |
| Jul 30, 2010 |
30.38 |
| Jul 29, 2010 |
30.39 |
| Jul 28, 2010 |
30.40 |
| Jul 27, 2010 |
30.41 |
| Jul 26, 2010 |
30.42 |
| Jul 23, 2010 |
30.42 |
| Jul 22, 2010 |
30.43 |
| Jul 21, 2010 |
30.43 |
| Jul 20, 2010 |
30.43 |
| Jul 19, 2010 |
30.44 |
| Jul 16, 2010 |
30.45 |
| Jul 15, 2010 |
30.45 |
| Jul 14, 2010 |
30.45 |
| Jul 13, 2010 |
30.46 |
| Jul 12, 2010 |
30.46 |
| Jul 9, 2010 |
30.47 |
| Jul 8, 2010 |
30.48 |
| Jul 7, 2010 |
30.48 |
| Jul 6, 2010 |
30.49 |
| Jul 2, 2010 |
30.51 |
| Jul 1, 2010 |
30.52 |
| Jun 30, 2010 |
30.54 |
| Jun 29, 2010 |
30.55 |
| Jun 28, 2010 |
30.56 |
| Jun 25, 2010 |
30.57 |
| Jun 24, 2010 |
30.57 |
| Jun 23, 2010 |
30.57 |
| Jun 22, 2010 |
30.58 |
| Jun 21, 2010 |
30.57 |
| Jun 18, 2010 |
30.58 |
| Jun 17, 2010 |
30.58 |
| Jun 16, 2010 |
30.59 |
| Jun 15, 2010 |
30.60 |
| Jun 14, 2010 |
30.61 |
| Jun 11, 2010 |
30.62 |
| Jun 10, 2010 |
30.63 |
| Jun 9, 2010 |
30.65 |
| Jun 8, 2010 |
30.67 |
| Jun 7, 2010 |
30.68 |
| Jun 4, 2010 |
30.70 |
| Jun 3, 2010 |
30.71 |
| Jun 2, 2010 |
30.72 |
| Jun 1, 2010 |
30.73 |
| May 28, 2010 |
30.75 |
| May 27, 2010 |
30.77 |
| May 26, 2010 |
30.78 |
| May 25, 2010 |
30.80 |
| May 24, 2010 |
30.82 |
| May 21, 2010 |
30.84 |
| May 20, 2010 |
30.86 |
| May 19, 2010 |
30.89 |
| May 18, 2010 |
30.90 |
| May 17, 2010 |
30.92 |
| May 14, 2010 |
30.92 |
| May 13, 2010 |
30.92 |
| May 12, 2010 |
30.92 |
| May 11, 2010 |
30.92 |
| May 10, 2010 |
30.92 |
| May 7, 2010 |
30.92 |
| May 6, 2010 |
30.92 |
| May 5, 2010 |
30.91 |
| May 4, 2010 |
30.91 |
| May 3, 2010 |
30.89 |
| Apr 30, 2010 |
30.87 |
| Apr 29, 2010 |
30.85 |
| Apr 28, 2010 |
30.82 |
| Apr 27, 2010 |
30.80 |
| Apr 26, 2010 |
30.77 |
| Apr 23, 2010 |
30.75 |
| Apr 22, 2010 |
30.72 |
| Apr 21, 2010 |
30.70 |
| Apr 20, 2010 |
30.68 |
| Apr 19, 2010 |
30.67 |
| Apr 16, 2010 |
30.66 |
| Apr 15, 2010 |
30.65 |
| Apr 14, 2010 |
30.64 |
| Apr 13, 2010 |
30.63 |
| Apr 12, 2010 |
30.62 |
| Apr 9, 2010 |
30.61 |
| Apr 8, 2010 |
30.60 |
| Apr 7, 2010 |
30.59 |
| Apr 6, 2010 |
30.58 |
| Apr 5, 2010 |
30.57 |
| Apr 1, 2010 |
30.56 |
| Mar 31, 2010 |
30.56 |
| Mar 30, 2010 |
30.56 |
| Mar 29, 2010 |
30.56 |
| Mar 26, 2010 |
30.56 |
| Mar 25, 2010 |
30.57 |
| Mar 24, 2010 |
30.57 |
| Mar 23, 2010 |
30.57 |
| Mar 22, 2010 |
30.57 |
| Mar 19, 2010 |
30.57 |
| Mar 18, 2010 |
30.57 |
| Mar 17, 2010 |
30.56 |
| Mar 16, 2010 |
30.56 |
| Mar 15, 2010 |
30.56 |
| Mar 12, 2010 |
30.55 |
| Mar 11, 2010 |
30.54 |
| Mar 10, 2010 |
30.53 |
| Mar 9, 2010 |
30.51 |
| Mar 8, 2010 |
30.50 |
| Mar 5, 2010 |
30.48 |
| Mar 4, 2010 |
30.47 |
| Mar 3, 2010 |
30.45 |
| Mar 2, 2010 |
30.43 |
| Mar 1, 2010 |
30.41 |
| Feb 26, 2010 |
30.40 |
| Feb 25, 2010 |
30.39 |
| Feb 24, 2010 |
30.37 |
| Feb 23, 2010 |
30.36 |
| Feb 22, 2010 |
30.34 |
| Feb 19, 2010 |
30.32 |
| Feb 18, 2010 |
30.30 |
| Feb 17, 2010 |
30.28 |
| Feb 16, 2010 |
30.25 |
| Feb 12, 2010 |
30.23 |
| Feb 11, 2010 |
30.20 |
| Feb 10, 2010 |
30.18 |
| Feb 9, 2010 |
30.15 |
| Feb 8, 2010 |
30.13 |
| Feb 5, 2010 |
30.11 |
| Feb 4, 2010 |
30.09 |
| Feb 3, 2010 |
30.06 |
| Feb 2, 2010 |
30.03 |
| Feb 1, 2010 |
30.01 |
| Jan 29, 2010 |
29.99 |
| Jan 28, 2010 |
29.97 |
| Jan 27, 2010 |
29.95 |
| Jan 26, 2010 |
29.94 |
| Jan 25, 2010 |
29.92 |
| Jan 22, 2010 |
29.89 |
| Jan 21, 2010 |
29.87 |
| Jan 20, 2010 |
29.85 |
| Jan 19, 2010 |
29.82 |
| Jan 15, 2010 |
29.79 |
| Jan 14, 2010 |
29.76 |
| Jan 13, 2010 |
29.72 |
| Jan 12, 2010 |
29.68 |
| Jan 11, 2010 |
29.65 |
| Jan 8, 2010 |
29.62 |
| Jan 7, 2010 |
29.59 |
| Jan 6, 2010 |
29.56 |
| Jan 5, 2010 |
29.52 |
| Jan 4, 2010 |
29.49 |
| Dec 31, 2009 |
29.46 |
| Dec 30, 2009 |
29.42 |
| Dec 29, 2009 |
29.39 |
| Dec 28, 2009 |
29.35 |
| Dec 24, 2009 |
29.32 |
| Dec 23, 2009 |
29.28 |
| Dec 22, 2009 |
29.24 |
| Dec 21, 2009 |
29.21 |
| Dec 18, 2009 |
29.19 |
| Dec 17, 2009 |
29.15 |
| Dec 16, 2009 |
29.12 |
| Dec 15, 2009 |
29.09 |
| Dec 14, 2009 |
29.05 |
| Dec 11, 2009 |
29.02 |
| Dec 10, 2009 |
28.99 |
| Dec 9, 2009 |
28.96 |
| Dec 8, 2009 |
28.93 |
| Dec 7, 2009 |
28.89 |
| Dec 4, 2009 |
28.85 |
| Dec 3, 2009 |
28.80 |
| Dec 2, 2009 |
28.76 |
| Dec 1, 2009 |
28.71 |
| Nov 30, 2009 |
28.66 |
| Nov 27, 2009 |
28.63 |
| Nov 25, 2009 |
28.59 |
| Nov 24, 2009 |
28.56 |
| Nov 23, 2009 |
28.53 |
| Nov 20, 2009 |
28.50 |
| Nov 19, 2009 |
28.47 |
| Nov 18, 2009 |
28.44 |
| Nov 17, 2009 |
28.40 |
| Nov 16, 2009 |
28.37 |
| Nov 13, 2009 |
28.34 |
| Nov 12, 2009 |
28.31 |
| Nov 11, 2009 |
28.28 |
| Nov 10, 2009 |
28.25 |
| Nov 9, 2009 |
28.22 |
| Nov 6, 2009 |
28.20 |
| Nov 5, 2009 |
28.17 |
| Nov 4, 2009 |
28.14 |
| Nov 3, 2009 |
28.11 |
| Nov 2, 2009 |
28.08 |
| Oct 30, 2009 |
28.06 |
| Oct 29, 2009 |
28.03 |
| Oct 28, 2009 |
28.01 |
| Oct 27, 2009 |
27.99 |
| Oct 26, 2009 |
27.96 |
| Oct 23, 2009 |
27.94 |
| Oct 22, 2009 |
27.92 |
| Oct 21, 2009 |
27.90 |
| Oct 20, 2009 |
27.89 |
| Oct 19, 2009 |
27.88 |
| Oct 16, 2009 |
27.86 |
| Oct 15, 2009 |
27.84 |
| Oct 14, 2009 |
27.82 |
| Oct 13, 2009 |
27.80 |
| Oct 12, 2009 |
27.77 |
| Oct 9, 2009 |
27.75 |
| Oct 8, 2009 |
27.73 |
| Oct 7, 2009 |
27.71 |
| Oct 6, 2009 |
27.70 |
| Oct 5, 2009 |
27.68 |
| Oct 2, 2009 |
27.68 |
| Oct 1, 2009 |
27.68 |
| Sep 30, 2009 |
27.67 |
| Sep 29, 2009 |
27.67 |
| Sep 28, 2009 |
27.68 |
| Sep 25, 2009 |
27.68 |
| Sep 24, 2009 |
27.67 |
| Sep 23, 2009 |
27.67 |
| Sep 22, 2009 |
27.65 |
| Sep 21, 2009 |
27.64 |
| Sep 18, 2009 |
27.64 |
| Sep 17, 2009 |
27.64 |
| Sep 16, 2009 |
27.65 |
| Sep 15, 2009 |
27.66 |
| Sep 14, 2009 |
27.67 |
| Sep 11, 2009 |
27.68 |
| Sep 10, 2009 |
27.70 |
| Sep 9, 2009 |
27.70 |
| Sep 8, 2009 |
27.70 |
| Sep 4, 2009 |
27.72 |
| Sep 3, 2009 |
27.74 |
| Sep 2, 2009 |
27.76 |
| Sep 1, 2009 |
27.78 |
| Aug 31, 2009 |
27.81 |
| Aug 28, 2009 |
27.82 |
| Aug 27, 2009 |
27.84 |
| Aug 26, 2009 |
27.87 |
| Aug 25, 2009 |
27.90 |
| Aug 24, 2009 |
27.92 |
| Aug 21, 2009 |
27.95 |
| Aug 20, 2009 |
28.00 |
| Aug 19, 2009 |
28.03 |
| Aug 18, 2009 |
28.07 |
| Aug 17, 2009 |
28.11 |
| Aug 14, 2009 |
28.15 |
| Aug 13, 2009 |
28.18 |
| Aug 12, 2009 |
28.20 |
| Aug 11, 2009 |
28.23 |
| Aug 10, 2009 |
28.27 |
| Aug 7, 2009 |
28.31 |
| Aug 6, 2009 |
28.36 |
| Aug 5, 2009 |
28.41 |
| Aug 4, 2009 |
28.45 |
| Aug 3, 2009 |
28.49 |
| Jul 31, 2009 |
28.54 |
| Jul 30, 2009 |
28.61 |
| Jul 29, 2009 |
28.68 |
| Jul 28, 2009 |
28.75 |
| Jul 27, 2009 |
28.83 |
| Jul 24, 2009 |
28.91 |
| Jul 23, 2009 |
28.99 |
| Jul 22, 2009 |
29.08 |
| Jul 21, 2009 |
29.18 |
| Jul 20, 2009 |
29.28 |
| Jul 17, 2009 |
29.40 |
| Jul 16, 2009 |
29.52 |
| Jul 15, 2009 |
29.64 |
| Jul 14, 2009 |
29.78 |
| Jul 13, 2009 |
29.93 |
| Jul 10, 2009 |
30.07 |
| Jul 9, 2009 |
30.22 |
| Jul 8, 2009 |
30.37 |
| Jul 7, 2009 |
30.51 |
| Jul 6, 2009 |
30.64 |
| Jul 2, 2009 |
30.76 |
| Jul 1, 2009 |
30.87 |
| Jun 30, 2009 |
30.98 |
| Jun 29, 2009 |
31.10 |
| Jun 26, 2009 |
31.21 |
| Jun 25, 2009 |
31.33 |
| Jun 24, 2009 |
31.45 |
| Jun 23, 2009 |
31.58 |
| Jun 22, 2009 |
31.71 |
| Jun 19, 2009 |
31.84 |
| Jun 18, 2009 |
31.97 |
| Jun 17, 2009 |
32.11 |
| Jun 16, 2009 |
32.25 |
| Jun 15, 2009 |
32.40 |
| Jun 12, 2009 |
32.55 |
| Jun 11, 2009 |
32.70 |
| Jun 10, 2009 |
32.84 |
| Jun 9, 2009 |
32.98 |
| Jun 8, 2009 |
33.15 |
| Jun 5, 2009 |
33.30 |
| Jun 4, 2009 |
33.44 |
| Jun 3, 2009 |
33.58 |
| Jun 2, 2009 |
33.73 |
| Jun 1, 2009 |
33.87 |
| May 29, 2009 |
34.02 |
| May 28, 2009 |
34.16 |
| May 27, 2009 |
34.31 |
| May 26, 2009 |
34.46 |
| May 22, 2009 |
34.62 |
| May 21, 2009 |
34.79 |
| May 20, 2009 |
34.95 |
| May 19, 2009 |
35.12 |
| May 18, 2009 |
35.31 |
| May 15, 2009 |
35.49 |
| May 14, 2009 |
35.69 |
| May 13, 2009 |
35.87 |
| May 12, 2009 |
36.06 |
| May 11, 2009 |
36.24 |
| May 8, 2009 |
36.43 |
| May 7, 2009 |
36.61 |
| May 6, 2009 |
36.81 |
| May 5, 2009 |
37.02 |
| May 4, 2009 |
37.23 |
| May 1, 2009 |
37.44 |
| Apr 30, 2009 |
37.67 |
| Apr 29, 2009 |
37.90 |
| Apr 28, 2009 |
38.16 |
| Apr 27, 2009 |
38.41 |
| Apr 24, 2009 |
38.66 |
| Apr 23, 2009 |
38.89 |
| Apr 22, 2009 |
39.13 |
| Apr 21, 2009 |
39.38 |
| Apr 20, 2009 |
39.64 |
| Apr 17, 2009 |
39.90 |
| Apr 16, 2009 |
40.14 |
| Apr 15, 2009 |
40.39 |
| Apr 14, 2009 |
40.63 |
| Apr 13, 2009 |
40.88 |
| Apr 9, 2009 |
41.11 |
| Apr 8, 2009 |
41.34 |
| Apr 7, 2009 |
41.58 |
| Apr 6, 2009 |
41.81 |
| Apr 3, 2009 |
42.04 |
| Apr 2, 2009 |
42.27 |
| Apr 1, 2009 |
42.50 |
| Mar 31, 2009 |
42.74 |
| Mar 30, 2009 |
42.97 |
| Mar 27, 2009 |
43.21 |
| Mar 26, 2009 |
43.44 |
| Mar 25, 2009 |
43.66 |
| Mar 24, 2009 |
43.89 |
| Mar 23, 2009 |
44.11 |
| Mar 20, 2009 |
44.32 |
| Mar 19, 2009 |
44.52 |
| Mar 18, 2009 |
44.73 |
| Mar 17, 2009 |
44.94 |
| Mar 16, 2009 |
45.16 |
| Mar 13, 2009 |
45.37 |
| Mar 12, 2009 |
45.60 |
| Mar 11, 2009 |
45.82 |
| Mar 10, 2009 |
46.05 |
| Mar 9, 2009 |
46.28 |
| Mar 6, 2009 |
46.51 |
| Mar 5, 2009 |
46.74 |
| Mar 4, 2009 |
46.96 |
| Mar 3, 2009 |
47.18 |
| Mar 2, 2009 |
47.40 |
| Feb 27, 2009 |
47.62 |
| Feb 26, 2009 |
47.84 |
| Feb 25, 2009 |
48.05 |
| Feb 24, 2009 |
48.27 |
| Feb 23, 2009 |
48.49 |
| Feb 20, 2009 |
48.71 |
| Feb 19, 2009 |
48.93 |
| Feb 18, 2009 |
49.14 |
| Feb 17, 2009 |
49.35 |
| Feb 13, 2009 |
49.54 |
| Feb 12, 2009 |
49.74 |
| Feb 11, 2009 |
49.93 |
| Feb 10, 2009 |
50.13 |
| Feb 9, 2009 |
50.32 |
| Feb 6, 2009 |
50.51 |
| Feb 5, 2009 |
50.71 |
| Feb 4, 2009 |
50.90 |
| Feb 3, 2009 |
51.09 |
| Feb 2, 2009 |
51.28 |
| Jan 30, 2009 |
51.47 |
| Jan 29, 2009 |
51.67 |
| Jan 28, 2009 |
51.85 |
| Jan 27, 2009 |
52.03 |
| Jan 26, 2009 |
52.20 |
| Jan 23, 2009 |
52.37 |
| Jan 22, 2009 |
52.55 |
| Jan 21, 2009 |
52.72 |
| Jan 20, 2009 |
52.89 |
| Jan 16, 2009 |
53.06 |
| Jan 15, 2009 |
53.22 |
| Jan 14, 2009 |
53.38 |
| Jan 13, 2009 |
53.53 |
| Jan 12, 2009 |
53.68 |
| Jan 9, 2009 |
53.84 |
| Jan 8, 2009 |
54.00 |
| Jan 7, 2009 |
54.16 |
| Jan 6, 2009 |
54.30 |
| Jan 5, 2009 |
54.43 |
| Jan 2, 2009 |
54.56 |
| Dec 31, 2008 |
54.69 |
| Dec 30, 2008 |
54.85 |
| Dec 29, 2008 |
55.01 |
| Dec 26, 2008 |
55.18 |
| Dec 24, 2008 |
55.36 |
| Dec 23, 2008 |
55.54 |
| Dec 22, 2008 |
55.71 |
| Dec 19, 2008 |
55.88 |
| Dec 18, 2008 |
56.04 |
| Dec 17, 2008 |
56.21 |
| Dec 16, 2008 |
56.36 |
| Dec 15, 2008 |
56.50 |
| Dec 12, 2008 |
56.65 |
| Dec 11, 2008 |
56.80 |
| Dec 10, 2008 |
56.95 |
| Dec 9, 2008 |
57.09 |
| Dec 8, 2008 |
57.25 |
| Dec 5, 2008 |
57.39 |
| Dec 4, 2008 |
57.54 |
| Dec 3, 2008 |
57.68 |
| Dec 2, 2008 |
57.82 |
| Dec 1, 2008 |
57.95 |
| Nov 28, 2008 |
58.07 |
| Nov 26, 2008 |
58.19 |
| Nov 25, 2008 |
58.29 |
| Nov 24, 2008 |
58.40 |
| Nov 21, 2008 |
58.50 |
| Nov 20, 2008 |
58.61 |
| Nov 19, 2008 |
58.72 |
| Nov 18, 2008 |
58.82 |
| Nov 17, 2008 |
58.91 |
| Nov 14, 2008 |
59.01 |
| Nov 13, 2008 |
59.10 |
| Nov 12, 2008 |
59.19 |
| Nov 11, 2008 |
59.28 |
| Nov 10, 2008 |
59.37 |
| Nov 7, 2008 |
59.45 |
| Nov 6, 2008 |
59.53 |
| Nov 5, 2008 |
59.61 |
| Nov 4, 2008 |
59.67 |
| Nov 3, 2008 |
59.72 |
| Oct 31, 2008 |
59.79 |
| Oct 30, 2008 |
59.86 |
| Oct 29, 2008 |
59.93 |
| Oct 28, 2008 |
60.00 |
| Oct 27, 2008 |
60.09 |
| Oct 24, 2008 |
60.17 |
| Oct 23, 2008 |
60.25 |
| Oct 22, 2008 |
60.33 |
| Oct 21, 2008 |
60.41 |
| Oct 20, 2008 |
60.47 |
| Oct 17, 2008 |
60.54 |
| Oct 16, 2008 |
60.61 |
| Oct 15, 2008 |
60.68 |
| Oct 14, 2008 |
60.74 |
| Oct 13, 2008 |
60.79 |
| Oct 10, 2008 |
60.84 |
| Oct 9, 2008 |
60.88 |
| Oct 8, 2008 |
60.92 |
| Oct 7, 2008 |
60.94 |
| Oct 6, 2008 |
60.97 |
| Oct 3, 2008 |
60.99 |
| Oct 2, 2008 |
61.00 |
| Oct 1, 2008 |
61.01 |
| Sep 30, 2008 |
61.01 |
| Sep 29, 2008 |
61.00 |
| Sep 26, 2008 |
61.00 |
| Sep 25, 2008 |
60.96 |
| Sep 24, 2008 |
60.93 |
| Sep 23, 2008 |
60.90 |
| Sep 22, 2008 |
60.87 |
| Sep 19, 2008 |
60.83 |
| Sep 18, 2008 |
60.80 |
| Sep 17, 2008 |
60.79 |
| Sep 16, 2008 |
60.78 |
| Sep 15, 2008 |
60.78 |
| Sep 12, 2008 |
60.78 |
| Sep 11, 2008 |
60.77 |
| Sep 10, 2008 |
60.77 |
| Sep 9, 2008 |
60.76 |
| Sep 8, 2008 |
60.75 |
| Sep 5, 2008 |
60.74 |
| Sep 4, 2008 |
60.72 |
| Sep 3, 2008 |
60.69 |
| Sep 2, 2008 |
60.66 |
| Aug 29, 2008 |
60.63 |
| Aug 28, 2008 |
60.58 |
| Aug 27, 2008 |
60.54 |
| Aug 26, 2008 |
60.50 |
| Aug 25, 2008 |
60.46 |
| Aug 22, 2008 |
60.42 |
| Aug 21, 2008 |
60.38 |
| Aug 20, 2008 |
60.32 |
| Aug 19, 2008 |
60.27 |
| Aug 18, 2008 |
60.22 |
| Aug 15, 2008 |
60.18 |
| Aug 14, 2008 |
60.15 |
| Aug 13, 2008 |
60.10 |
| Aug 12, 2008 |
60.05 |
| Aug 11, 2008 |
60.00 |
| Aug 8, 2008 |
59.95 |
| Aug 7, 2008 |
59.89 |
| Aug 6, 2008 |
59.83 |
| Aug 5, 2008 |
59.77 |
| Aug 4, 2008 |
59.71 |
| Aug 1, 2008 |
59.64 |
| Jul 31, 2008 |
59.55 |
| Jul 30, 2008 |
59.47 |
| Jul 29, 2008 |
59.37 |
| Jul 28, 2008 |
59.29 |
| Jul 25, 2008 |
59.19 |
| Jul 24, 2008 |
59.10 |
| Jul 23, 2008 |
59.00 |
| Jul 22, 2008 |
58.91 |
| Jul 21, 2008 |
58.81 |
| Jul 18, 2008 |
58.70 |
| Jul 17, 2008 |
58.59 |
| Jul 16, 2008 |
58.48 |
| Jul 15, 2008 |
58.37 |
| Jul 14, 2008 |
58.24 |
| Jul 11, 2008 |
58.09 |
| Jul 10, 2008 |
57.95 |
| Jul 9, 2008 |
57.82 |
| Jul 8, 2008 |
57.69 |
| Jul 7, 2008 |
57.57 |
| Jul 3, 2008 |
57.42 |
| Jul 2, 2008 |
57.27 |
| Jul 1, 2008 |
57.12 |
| Jun 30, 2008 |
56.97 |
| Jun 27, 2008 |
56.82 |
| Jun 26, 2008 |
56.68 |
| Jun 25, 2008 |
56.53 |
| Jun 24, 2008 |
56.38 |
| Jun 23, 2008 |
56.24 |
| Jun 20, 2008 |
56.09 |
| Jun 19, 2008 |
55.95 |
| Jun 18, 2008 |
55.81 |
| Jun 17, 2008 |
55.65 |
| Jun 16, 2008 |
55.51 |
| Jun 13, 2008 |
55.36 |
| Jun 12, 2008 |
55.21 |
| Jun 11, 2008 |
55.05 |
| Jun 10, 2008 |
54.90 |
| Jun 9, 2008 |
54.75 |
| Jun 6, 2008 |
54.60 |
| Jun 5, 2008 |
54.44 |
| Jun 4, 2008 |
54.31 |
| Jun 3, 2008 |
54.19 |
| Jun 2, 2008 |
54.07 |
| May 30, 2008 |
53.94 |
| May 29, 2008 |
53.81 |
| May 28, 2008 |
53.69 |
| May 27, 2008 |
53.55 |
| May 23, 2008 |
53.42 |
| May 22, 2008 |
53.29 |
| May 21, 2008 |
53.15 |
| May 20, 2008 |
53.01 |
| May 19, 2008 |
52.89 |
| May 16, 2008 |
52.77 |
| May 15, 2008 |
52.65 |
| May 14, 2008 |
52.54 |
| May 13, 2008 |
52.43 |
| May 12, 2008 |
52.31 |
| May 9, 2008 |
52.19 |
| May 8, 2008 |
52.07 |
| May 7, 2008 |
51.95 |
| May 6, 2008 |
51.84 |
| May 5, 2008 |
51.74 |
| May 2, 2008 |
51.63 |
| May 1, 2008 |
51.53 |
| Apr 30, 2008 |
51.44 |
| Apr 29, 2008 |
51.35 |
| Apr 28, 2008 |
51.26 |
| Apr 25, 2008 |
51.15 |
| Apr 24, 2008 |
51.05 |
| Apr 23, 2008 |
50.95 |
| Apr 22, 2008 |
50.84 |
| Apr 21, 2008 |
50.73 |
| Apr 18, 2008 |
50.63 |
| Apr 17, 2008 |
50.52 |
| Apr 16, 2008 |
50.42 |
| Apr 15, 2008 |
50.30 |
| Apr 14, 2008 |
50.20 |
| Apr 11, 2008 |
50.10 |
| Apr 10, 2008 |
50.00 |
| Apr 9, 2008 |
49.91 |
| Apr 8, 2008 |
49.81 |
| Apr 7, 2008 |
49.72 |
| Apr 4, 2008 |
49.63 |
| Apr 3, 2008 |
49.55 |
| Apr 2, 2008 |
49.47 |
| Apr 1, 2008 |
49.39 |
| Mar 31, 2008 |
49.32 |
| Mar 28, 2008 |
49.24 |
| Mar 27, 2008 |
49.15 |
| Mar 26, 2008 |
49.05 |
| Mar 25, 2008 |
48.96 |
| Mar 24, 2008 |
48.88 |
| Mar 20, 2008 |
48.81 |
| Mar 19, 2008 |
48.74 |
| Mar 18, 2008 |
48.67 |
| Mar 17, 2008 |
48.57 |
| Mar 14, 2008 |
48.48 |
| Mar 13, 2008 |
48.38 |
| Mar 12, 2008 |
48.28 |
| Mar 11, 2008 |
48.17 |
| Mar 10, 2008 |
48.08 |
| Mar 7, 2008 |
47.98 |
| Mar 6, 2008 |
47.89 |
| Mar 5, 2008 |
47.80 |
| Mar 4, 2008 |
47.71 |
| Mar 3, 2008 |
47.63 |
| Feb 29, 2008 |
47.54 |
| Feb 28, 2008 |
47.45 |
| Feb 27, 2008 |
47.36 |
| Feb 26, 2008 |
47.28 |
| Feb 25, 2008 |
47.18 |
| Feb 22, 2008 |
47.10 |
| Feb 21, 2008 |
47.02 |
| Feb 20, 2008 |
46.94 |
| Feb 19, 2008 |
46.87 |
| Feb 15, 2008 |
46.79 |
| Feb 14, 2008 |
46.72 |
| Feb 13, 2008 |
46.66 |
| Feb 12, 2008 |
46.60 |
| Feb 11, 2008 |
46.54 |
| Feb 8, 2008 |
46.48 |
| Feb 7, 2008 |
46.41 |
| Feb 6, 2008 |
46.36 |
| Feb 5, 2008 |
46.31 |
| Feb 4, 2008 |
46.26 |
| Feb 1, 2008 |
46.21 |
| Jan 31, 2008 |
46.16 |
| Jan 30, 2008 |
46.10 |
| Jan 29, 2008 |
46.05 |
| Jan 28, 2008 |
45.99 |
| Jan 25, 2008 |
45.94 |
| Jan 24, 2008 |
45.89 |
| Jan 23, 2008 |
45.84 |
| Jan 22, 2008 |
45.80 |
| Jan 18, 2008 |
45.76 |
| Jan 17, 2008 |
45.71 |
| Jan 16, 2008 |
45.66 |
| Jan 15, 2008 |
45.61 |
| Jan 14, 2008 |
45.56 |
| Jan 11, 2008 |
45.50 |
| Jan 10, 2008 |
45.44 |
| Jan 9, 2008 |
45.38 |
| Jan 8, 2008 |
45.31 |
| Jan 7, 2008 |
45.24 |
| Jan 4, 2008 |
45.18 |
| Jan 3, 2008 |
45.10 |
| Jan 2, 2008 |
45.02 |
| Dec 31, 2007 |
44.95 |
| Dec 28, 2007 |
44.88 |
| Dec 26, 2007 |
44.81 |
| Dec 24, 2007 |
44.74 |
| Dec 21, 2007 |
44.68 |
| Dec 20, 2007 |
44.62 |
| Dec 19, 2007 |
44.56 |
| Dec 18, 2007 |
44.51 |
| Dec 17, 2007 |
44.46 |
| Dec 14, 2007 |
44.40 |
| Dec 13, 2007 |
44.35 |
| Dec 12, 2007 |
44.29 |
| Dec 11, 2007 |
44.24 |
| Dec 10, 2007 |
44.19 |
| Dec 7, 2007 |
44.14 |
| Dec 6, 2007 |
44.10 |
| Dec 5, 2007 |
44.04 |
| Dec 4, 2007 |
44.00 |
| Dec 3, 2007 |
43.95 |
| Nov 30, 2007 |
43.90 |
| Nov 29, 2007 |
43.84 |
| Nov 28, 2007 |
43.78 |
| Nov 27, 2007 |
43.72 |
| Nov 26, 2007 |
43.66 |
| Nov 23, 2007 |
43.60 |
| Nov 21, 2007 |
43.53 |
| Nov 20, 2007 |
43.46 |
| Nov 19, 2007 |
43.39 |
| Nov 16, 2007 |
43.33 |
| Nov 15, 2007 |
43.27 |
| Nov 14, 2007 |
43.21 |
| Nov 13, 2007 |
43.14 |
| Nov 12, 2007 |
43.08 |
| Nov 9, 2007 |
43.01 |
| Nov 8, 2007 |
42.94 |
| Nov 7, 2007 |
42.87 |
| Nov 6, 2007 |
42.79 |
| Nov 5, 2007 |
42.72 |
| Nov 2, 2007 |
42.65 |
| Nov 1, 2007 |
42.57 |
| Oct 31, 2007 |
42.49 |
| Oct 30, 2007 |
42.42 |
| Oct 29, 2007 |
42.35 |
| Oct 26, 2007 |
42.28 |
| Oct 25, 2007 |
42.21 |
| Oct 24, 2007 |
42.14 |
| Oct 23, 2007 |
42.08 |
| Oct 22, 2007 |
42.03 |
| Oct 19, 2007 |
41.97 |
| Oct 18, 2007 |
41.91 |
| Oct 17, 2007 |
41.86 |
| Oct 16, 2007 |
41.81 |
| Oct 15, 2007 |
41.77 |
| Oct 12, 2007 |
41.73 |
| Oct 11, 2007 |
41.69 |
| Oct 10, 2007 |
41.66 |
| Oct 9, 2007 |
41.63 |
| Oct 8, 2007 |
41.60 |
| Oct 5, 2007 |
41.58 |
| Oct 4, 2007 |
41.55 |
| Oct 3, 2007 |
41.52 |
| Oct 2, 2007 |
41.50 |
| Oct 1, 2007 |
41.47 |
| Sep 28, 2007 |
41.44 |
| Sep 27, 2007 |
41.41 |
| Sep 26, 2007 |
41.38 |
| Sep 25, 2007 |
41.36 |
| Sep 24, 2007 |
41.33 |
| Sep 21, 2007 |
41.31 |
| Sep 20, 2007 |
41.29 |
| Sep 19, 2007 |
41.27 |
| Sep 18, 2007 |
41.25 |
| Sep 17, 2007 |
41.23 |
| Sep 14, 2007 |
41.21 |
| Sep 13, 2007 |
41.19 |
| Sep 12, 2007 |
41.17 |
| Sep 11, 2007 |
41.15 |
| Sep 10, 2007 |
41.13 |
| Sep 7, 2007 |
41.11 |
| Sep 6, 2007 |
41.09 |
| Sep 5, 2007 |
41.07 |
| Sep 4, 2007 |
41.06 |
| Aug 31, 2007 |
41.05 |
| Aug 30, 2007 |
41.04 |
| Aug 29, 2007 |
41.03 |
| Aug 28, 2007 |
41.03 |
| Aug 27, 2007 |
41.03 |
| Aug 24, 2007 |
41.03 |
| Aug 23, 2007 |
41.02 |
| Aug 22, 2007 |
41.03 |
| Aug 21, 2007 |
41.02 |
| Aug 20, 2007 |
41.02 |
| Aug 17, 2007 |
41.02 |
| Aug 16, 2007 |
41.02 |
| Aug 15, 2007 |
41.02 |
| Aug 14, 2007 |
41.01 |
| Aug 13, 2007 |
41.01 |
| Aug 10, 2007 |
41.01 |
| Aug 9, 2007 |
41.00 |
| Aug 8, 2007 |
41.00 |
| Aug 7, 2007 |
41.00 |
| Aug 6, 2007 |
40.99 |
| Aug 3, 2007 |
40.99 |
| Aug 2, 2007 |
40.98 |
| Aug 1, 2007 |
40.97 |
| Jul 31, 2007 |
40.95 |
| Jul 30, 2007 |
40.93 |
| Jul 27, 2007 |
40.92 |
| Jul 26, 2007 |
40.91 |
| Jul 25, 2007 |
40.90 |
| Jul 24, 2007 |
40.88 |
| Jul 23, 2007 |
40.87 |
| Jul 20, 2007 |
40.85 |
| Jul 19, 2007 |
40.84 |
| Jul 18, 2007 |
40.82 |
| Jul 17, 2007 |
40.81 |
| Jul 16, 2007 |
40.80 |
| Jul 13, 2007 |
40.79 |
| Jul 12, 2007 |
40.78 |
| Jul 11, 2007 |
40.76 |
| Jul 10, 2007 |
40.75 |
| Jul 9, 2007 |
40.74 |
| Jul 6, 2007 |
40.73 |
| Jul 5, 2007 |
40.73 |
| Jul 3, 2007 |
40.72 |
| Jul 2, 2007 |
40.72 |
| Jun 29, 2007 |
40.72 |
| Jun 28, 2007 |
40.73 |
| Jun 27, 2007 |
40.74 |
| Jun 26, 2007 |
40.75 |
| Jun 25, 2007 |
40.77 |
| Jun 22, 2007 |
40.79 |
| Jun 21, 2007 |
40.81 |
| Jun 20, 2007 |
40.83 |
| Jun 19, 2007 |
40.85 |
| Jun 18, 2007 |
40.87 |
| Jun 15, 2007 |
40.89 |
| Jun 14, 2007 |
40.91 |
| Jun 13, 2007 |
40.94 |
| Jun 12, 2007 |
40.98 |
| Jun 11, 2007 |
41.01 |
| Jun 8, 2007 |
41.04 |
| Jun 7, 2007 |
41.08 |
| Jun 6, 2007 |
41.11 |
| Jun 5, 2007 |
41.14 |
| Jun 4, 2007 |
41.17 |
| Jun 1, 2007 |
41.20 |
| May 31, 2007 |
41.24 |
| May 30, 2007 |
41.28 |
| May 29, 2007 |
41.33 |
| May 25, 2007 |
41.38 |
| May 24, 2007 |
41.43 |
| May 23, 2007 |
41.48 |
| May 22, 2007 |
41.53 |
| May 21, 2007 |
41.57 |
| May 18, 2007 |
41.62 |
| May 17, 2007 |
41.67 |
| May 16, 2007 |
41.71 |
| May 15, 2007 |
41.75 |
| May 14, 2007 |
41.80 |
| May 11, 2007 |
41.84 |
| May 10, 2007 |
41.88 |
| May 9, 2007 |
41.93 |
| May 8, 2007 |
41.97 |
