Great Southern Bancorp (GSBC) DMA 100 (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Great Southern Bancorp | 779.38 Mn | 591.97 Mn | - | 64.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 64.50 |
| May 21, 2026 | 64.41 |
| May 20, 2026 | 64.33 |
| May 19, 2026 | 64.26 |
| May 18, 2026 | 64.20 |
| May 15, 2026 | 64.15 |
| May 14, 2026 | 64.13 |
| May 13, 2026 | 64.11 |
| May 12, 2026 | 64.08 |
| May 11, 2026 | 64.05 |
| May 8, 2026 | 64.02 |
| May 7, 2026 | 63.98 |
| May 6, 2026 | 63.93 |
| May 5, 2026 | 63.87 |
| May 4, 2026 | 63.80 |
| May 1, 2026 | 63.73 |
| Apr 30, 2026 | 63.66 |
| Apr 29, 2026 | 63.60 |
| Apr 28, 2026 | 63.55 |
| Apr 27, 2026 | 63.47 |
| Apr 24, 2026 | 63.40 |
| Apr 23, 2026 | 63.33 |
| Apr 22, 2026 | 63.26 |
| Apr 21, 2026 | 63.20 |
| Apr 20, 2026 | 63.12 |
| Apr 17, 2026 | 63.04 |
| Apr 16, 2026 | 62.93 |
| Apr 15, 2026 | 62.84 |
| Apr 14, 2026 | 62.73 |
| Apr 13, 2026 | 62.62 |
| Apr 10, 2026 | 62.52 |
| Apr 9, 2026 | 62.43 |
| Apr 8, 2026 | 62.33 |
| Apr 7, 2026 | 62.24 |
| Apr 6, 2026 | 62.17 |
| Apr 2, 2026 | 62.09 |
| Apr 1, 2026 | 62.02 |
| Mar 31, 2026 | 61.96 |
| Mar 30, 2026 | 61.89 |
| Mar 27, 2026 | 61.82 |
| Mar 26, 2026 | 61.76 |
| Mar 25, 2026 | 61.69 |
| Mar 24, 2026 | 61.63 |
| Mar 23, 2026 | 61.58 |
| Mar 20, 2026 | 61.53 |
| Mar 19, 2026 | 61.50 |
| Mar 18, 2026 | 61.45 |
| Mar 17, 2026 | 61.42 |
| Mar 16, 2026 | 61.39 |
| Mar 13, 2026 | 61.35 |
| Mar 12, 2026 | 61.30 |
| Mar 11, 2026 | 61.25 |
| Mar 10, 2026 | 61.26 |
| Mar 9, 2026 | 61.27 |
| Mar 6, 2026 | 61.26 |
| Mar 5, 2026 | 61.24 |
| Mar 4, 2026 | 61.22 |
| Mar 3, 2026 | 61.20 |
| Mar 2, 2026 | 61.19 |
| Feb 27, 2026 | 61.18 |
| Feb 26, 2026 | 61.18 |
| Feb 25, 2026 | 61.15 |
| Feb 24, 2026 | 61.12 |
| Feb 23, 2026 | 61.11 |
| Feb 20, 2026 | 61.10 |
| Feb 19, 2026 | 61.08 |
| Feb 18, 2026 | 61.05 |
| Feb 17, 2026 | 61.03 |
| Feb 13, 2026 | 61.01 |
| Feb 12, 2026 | 61.00 |
| Feb 11, 2026 | 60.99 |
| Feb 10, 2026 | 61.01 |
| Feb 9, 2026 | 60.99 |
| Feb 6, 2026 | 60.97 |
| Feb 5, 2026 | 60.95 |
| Feb 4, 2026 | 60.95 |
| Feb 3, 2026 | 60.95 |
| Feb 2, 2026 | 60.95 |
| Jan 30, 2026 | 60.96 |
| Jan 29, 2026 | 60.99 |
| Jan 28, 2026 | 61.01 |
| Jan 27, 2026 | 61.06 |
| Jan 26, 2026 | 61.09 |
| Jan 23, 2026 | 61.12 |
| Jan 22, 2026 | 61.14 |
| Jan 21, 2026 | 61.11 |
| Jan 20, 2026 | 61.08 |
| Jan 16, 2026 | 61.08 |
| Jan 15, 2026 | 61.06 |
| Jan 14, 2026 | 61.05 |
| Jan 13, 2026 | 61.02 |
| Jan 12, 2026 | 61.00 |
| Jan 9, 2026 | 60.97 |
| Jan 8, 2026 | 60.95 |
| Jan 7, 2026 | 60.90 |
| Jan 6, 2026 | 60.89 |
| Jan 5, 2026 | 60.87 |
| Jan 2, 2026 | 60.85 |
| Dec 31, 2025 | 60.81 |
| Dec 30, 2025 | 60.76 |
| Dec 29, 2025 | 60.71 |
| Dec 26, 2025 | 60.65 |
| Dec 24, 2025 | 60.59 |
| Dec 23, 2025 | 60.52 |
| Dec 22, 2025 | 60.46 |
| Dec 19, 2025 | 60.38 |
| Dec 18, 2025 | 60.32 |
| Dec 17, 2025 | 60.24 |
| Dec 16, 2025 | 60.18 |
| Dec 15, 2025 | 60.11 |
| Dec 12, 2025 | 60.05 |
| Dec 11, 2025 | 60.00 |
| Dec 10, 2025 | 59.96 |
| Dec 9, 2025 | 59.92 |
| Dec 8, 2025 | 59.90 |
| Dec 5, 2025 | 59.90 |
| Dec 4, 2025 | 59.88 |
| Dec 3, 2025 | 59.85 |
| Dec 2, 2025 | 59.84 |
| Dec 1, 2025 | 59.83 |
| Nov 28, 2025 | 59.84 |
| Nov 26, 2025 | 59.86 |
| Nov 25, 2025 | 59.88 |
| Nov 24, 2025 | 59.89 |
| Nov 21, 2025 | 59.93 |
| Nov 20, 2025 | 59.96 |
| Nov 19, 2025 | 59.99 |
| Nov 18, 2025 | 60.01 |
| Nov 17, 2025 | 60.03 |
| Nov 14, 2025 | 60.06 |
| Nov 13, 2025 | 60.06 |
| Nov 12, 2025 | 60.05 |
| Nov 11, 2025 | 60.05 |
| Nov 10, 2025 | 60.02 |
| Nov 7, 2025 | 60.01 |
| Nov 6, 2025 | 59.99 |
| Nov 5, 2025 | 59.98 |
| Nov 4, 2025 | 59.96 |
| Nov 3, 2025 | 59.97 |
| Oct 31, 2025 | 59.99 |
| Oct 30, 2025 | 60.00 |
| Oct 29, 2025 | 60.01 |
| Oct 28, 2025 | 60.02 |
| Oct 27, 2025 | 60.00 |
| Oct 24, 2025 | 59.99 |
| Oct 23, 2025 | 59.97 |
| Oct 22, 2025 | 59.96 |
| Oct 21, 2025 | 59.94 |
| Oct 20, 2025 | 59.94 |
| Oct 17, 2025 | 59.92 |
| Oct 16, 2025 | 59.94 |
| Oct 15, 2025 | 59.94 |
| Oct 14, 2025 | 59.88 |
| Oct 13, 2025 | 59.82 |
| Oct 10, 2025 | 59.80 |
| Oct 9, 2025 | 59.79 |
| Oct 8, 2025 | 59.77 |
| Oct 7, 2025 | 59.75 |
| Oct 6, 2025 | 59.72 |
| Oct 3, 2025 | 59.69 |
| Oct 2, 2025 | 59.67 |
| Oct 1, 2025 | 59.63 |
| Sep 30, 2025 | 59.59 |
| Sep 29, 2025 | 59.54 |
| Sep 26, 2025 | 59.49 |
| Sep 25, 2025 | 59.43 |
| Sep 24, 2025 | 59.38 |
| Sep 23, 2025 | 59.31 |
| Sep 22, 2025 | 59.24 |
| Sep 19, 2025 | 59.17 |
| Sep 18, 2025 | 59.09 |
| Sep 17, 2025 | 58.99 |
| Sep 16, 2025 | 58.93 |
| Sep 15, 2025 | 58.86 |
| Sep 12, 2025 | 58.79 |
| Sep 11, 2025 | 58.70 |
| Sep 10, 2025 | 58.60 |
| Sep 9, 2025 | 58.49 |
| Sep 8, 2025 | 58.37 |
| Sep 5, 2025 | 58.24 |
| Sep 4, 2025 | 58.11 |
| Sep 3, 2025 | 57.97 |
| Sep 2, 2025 | 57.87 |
| Aug 29, 2025 | 57.75 |
| Aug 28, 2025 | 57.63 |
| Aug 27, 2025 | 57.51 |
| Aug 26, 2025 | 57.39 |
| Aug 25, 2025 | 57.31 |
| Aug 22, 2025 | 57.24 |
| Aug 21, 2025 | 57.17 |
| Aug 20, 2025 | 57.14 |
| Aug 19, 2025 | 57.11 |
| Aug 18, 2025 | 57.09 |
| Aug 15, 2025 | 57.06 |
| Aug 14, 2025 | 57.05 |
| Aug 13, 2025 | 57.01 |
| Aug 12, 2025 | 56.98 |
| Aug 11, 2025 | 56.96 |
| Aug 8, 2025 | 56.97 |
| Aug 7, 2025 | 56.97 |
| Aug 6, 2025 | 56.97 |
| Aug 5, 2025 | 56.97 |
| Aug 4, 2025 | 56.97 |
| Aug 1, 2025 | 56.96 |
| Jul 31, 2025 | 56.96 |
| Jul 30, 2025 | 56.96 |
| Jul 29, 2025 | 56.95 |
| Jul 28, 2025 | 56.94 |
| Jul 25, 2025 | 56.91 |
| Jul 24, 2025 | 56.91 |
| Jul 23, 2025 | 56.91 |
| Jul 22, 2025 | 56.88 |
| Jul 21, 2025 | 56.86 |
| Jul 18, 2025 | 56.84 |
| Jul 17, 2025 | 56.82 |
| Jul 16, 2025 | 56.78 |
| Jul 15, 2025 | 56.78 |
| Jul 14, 2025 | 56.79 |
| Jul 11, 2025 | 56.77 |
| Jul 10, 2025 | 56.77 |
| Jul 9, 2025 | 56.75 |
| Jul 8, 2025 | 56.72 |
| Jul 7, 2025 | 56.72 |
| Jul 3, 2025 | 56.70 |
| Jul 2, 2025 | 56.68 |
| Jul 1, 2025 | 56.66 |
| Jun 30, 2025 | 56.66 |
| Jun 27, 2025 | 56.66 |
| Jun 26, 2025 | 56.65 |
| Jun 25, 2025 | 56.65 |
| Jun 24, 2025 | 56.66 |
| Jun 23, 2025 | 56.68 |
| Jun 20, 2025 | 56.69 |
| Jun 18, 2025 | 56.73 |
| Jun 17, 2025 | 56.76 |
| Jun 16, 2025 | 56.79 |
| Jun 13, 2025 | 56.82 |
| Jun 12, 2025 | 56.89 |
| Jun 11, 2025 | 56.92 |
| Jun 10, 2025 | 56.94 |
| Jun 9, 2025 | 56.97 |
| Jun 6, 2025 | 57.00 |
| Jun 5, 2025 | 57.01 |
| Jun 4, 2025 | 57.02 |
| Jun 3, 2025 | 57.05 |
| Jun 2, 2025 | 57.07 |
| May 30, 2025 | 57.10 |
| May 29, 2025 | 57.13 |
| May 28, 2025 | 57.15 |
| May 27, 2025 | 57.18 |
| May 23, 2025 | 57.21 |
| May 22, 2025 | 57.25 |
| May 21, 2025 | 57.30 |
| May 20, 2025 | 57.34 |
| May 19, 2025 | 57.36 |
| May 16, 2025 | 57.38 |
| May 15, 2025 | 57.42 |
| May 14, 2025 | 57.45 |
| May 13, 2025 | 57.51 |
| May 12, 2025 | 57.59 |
| May 9, 2025 | 57.65 |
| May 8, 2025 | 57.75 |
| May 7, 2025 | 57.84 |
| May 6, 2025 | 57.94 |
| May 5, 2025 | 58.02 |
| May 2, 2025 | 58.11 |
| May 1, 2025 | 58.19 |
| Apr 30, 2025 | 58.28 |
| Apr 29, 2025 | 58.36 |
| Apr 28, 2025 | 58.45 |
| Apr 25, 2025 | 58.54 |
| Apr 24, 2025 | 58.63 |
| Apr 23, 2025 | 58.70 |
| Apr 22, 2025 | 58.79 |
| Apr 21, 2025 | 58.88 |
| Apr 17, 2025 | 58.97 |
| Apr 16, 2025 | 59.05 |
| Apr 15, 2025 | 59.14 |
| Apr 14, 2025 | 59.25 |
| Apr 11, 2025 | 59.37 |
| Apr 10, 2025 | 59.50 |
| Apr 9, 2025 | 59.63 |
| Apr 8, 2025 | 59.73 |
| Apr 7, 2025 | 59.87 |
| Apr 4, 2025 | 60.00 |
| Apr 3, 2025 | 60.12 |
| Apr 2, 2025 | 60.27 |
| Apr 1, 2025 | 60.30 |
| Mar 31, 2025 | 60.31 |
| Mar 28, 2025 | 60.33 |
| Mar 27, 2025 | 60.33 |
| Mar 26, 2025 | 60.34 |
| Mar 25, 2025 | 60.34 |
| Mar 24, 2025 | 60.36 |
| Mar 21, 2025 | 60.35 |
| Mar 20, 2025 | 60.37 |
| Mar 19, 2025 | 60.38 |
| Mar 18, 2025 | 60.36 |
| Mar 17, 2025 | 60.35 |
| Mar 14, 2025 | 60.36 |
| Mar 13, 2025 | 60.37 |
| Mar 12, 2025 | 60.40 |
| Mar 11, 2025 | 60.42 |
| Mar 10, 2025 | 60.44 |
| Mar 7, 2025 | 60.45 |
| Mar 6, 2025 | 60.43 |
| Mar 5, 2025 | 60.41 |
| Mar 4, 2025 | 60.40 |
| Mar 3, 2025 | 60.37 |
| Feb 28, 2025 | 60.34 |
| Feb 27, 2025 | 60.29 |
| Feb 26, 2025 | 60.26 |
| Feb 25, 2025 | 60.22 |
| Feb 24, 2025 | 60.21 |
| Feb 21, 2025 | 60.20 |
| Feb 20, 2025 | 60.18 |
| Feb 19, 2025 | 60.16 |
| Feb 18, 2025 | 60.14 |
| Feb 14, 2025 | 60.13 |
| Feb 13, 2025 | 60.13 |
| Feb 12, 2025 | 60.15 |
| Feb 11, 2025 | 60.15 |
| Feb 10, 2025 | 60.12 |
| Feb 7, 2025 | 60.10 |
| Feb 6, 2025 | 60.08 |
| Feb 5, 2025 | 60.03 |
| Feb 4, 2025 | 59.99 |
| Feb 3, 2025 | 59.96 |
| Jan 31, 2025 | 59.93 |
| Jan 30, 2025 | 59.90 |
| Jan 29, 2025 | 59.88 |
| Jan 28, 2025 | 59.86 |
| Jan 27, 2025 | 59.86 |
| Jan 24, 2025 | 59.86 |
| Jan 23, 2025 | 59.87 |
| Jan 22, 2025 | 59.88 |
| Jan 21, 2025 | 59.88 |
| Jan 17, 2025 | 59.86 |
| Jan 16, 2025 | 59.85 |
| Jan 15, 2025 | 59.83 |
| Jan 14, 2025 | 59.79 |
| Jan 13, 2025 | 59.76 |
| Jan 10, 2025 | 59.75 |
| Jan 8, 2025 | 59.74 |
| Jan 7, 2025 | 59.72 |
| Jan 6, 2025 | 59.68 |
| Jan 3, 2025 | 59.64 |
| Jan 2, 2025 | 59.59 |
| Dec 31, 2024 | 59.56 |
| Dec 30, 2024 | 59.52 |
| Dec 27, 2024 | 59.47 |
| Dec 26, 2024 | 59.42 |
| Dec 24, 2024 | 59.37 |
| Dec 23, 2024 | 59.34 |
| Dec 20, 2024 | 59.33 |
| Dec 19, 2024 | 59.35 |
| Dec 18, 2024 | 59.38 |
| Dec 17, 2024 | 59.39 |
| Dec 16, 2024 | 59.39 |
| Dec 13, 2024 | 59.37 |
| Dec 12, 2024 | 59.34 |
| Dec 11, 2024 | 59.31 |
| Dec 10, 2024 | 59.27 |
| Dec 9, 2024 | 59.23 |
| Dec 6, 2024 | 59.22 |
| Dec 5, 2024 | 59.21 |
| Dec 4, 2024 | 59.20 |
| Dec 3, 2024 | 59.14 |
| Dec 2, 2024 | 59.07 |
| Nov 29, 2024 | 59.00 |
| Nov 27, 2024 | 58.91 |
| Nov 26, 2024 | 58.82 |
| Nov 25, 2024 | 58.72 |
| Nov 22, 2024 | 58.61 |
| Nov 21, 2024 | 58.51 |
| Nov 20, 2024 | 58.43 |
| Nov 19, 2024 | 58.36 |
| Nov 18, 2024 | 58.30 |
| Nov 15, 2024 | 58.22 |
| Nov 14, 2024 | 58.12 |
| Nov 13, 2024 | 58.01 |
| Nov 12, 2024 | 57.91 |
| Nov 11, 2024 | 57.80 |
| Nov 8, 2024 | 57.68 |
| Nov 7, 2024 | 57.57 |
| Nov 6, 2024 | 57.46 |
| Nov 5, 2024 | 57.30 |
| Nov 4, 2024 | 57.24 |
| Nov 1, 2024 | 57.20 |
| Oct 31, 2024 | 57.14 |
| Oct 30, 2024 | 57.09 |
| Oct 29, 2024 | 57.02 |
| Oct 28, 2024 | 56.96 |
| Oct 25, 2024 | 56.89 |
| Oct 24, 2024 | 56.84 |
| Oct 23, 2024 | 56.77 |
| Oct 22, 2024 | 56.71 |
| Oct 21, 2024 | 56.66 |
| Oct 18, 2024 | 56.61 |
| Oct 17, 2024 | 56.54 |
| Oct 16, 2024 | 56.48 |
| Oct 15, 2024 | 56.42 |
| Oct 14, 2024 | 56.36 |
| Oct 11, 2024 | 56.32 |
| Oct 10, 2024 | 56.27 |
| Oct 9, 2024 | 56.25 |
| Oct 8, 2024 | 56.23 |
| Oct 7, 2024 | 56.21 |
| Oct 4, 2024 | 56.19 |
| Oct 3, 2024 | 56.17 |
| Oct 2, 2024 | 56.16 |
| Oct 1, 2024 | 56.14 |
| Sep 30, 2024 | 56.12 |
| Sep 27, 2024 | 56.07 |
| Sep 26, 2024 | 56.04 |
| Sep 25, 2024 | 56.01 |
| Sep 24, 2024 | 55.97 |
| Sep 23, 2024 | 55.92 |
| Sep 20, 2024 | 55.84 |
| Sep 19, 2024 | 55.77 |
| Sep 18, 2024 | 55.68 |
| Sep 17, 2024 | 55.61 |
| Sep 16, 2024 | 55.56 |
| Sep 13, 2024 | 55.52 |
| Sep 12, 2024 | 55.47 |
| Sep 11, 2024 | 55.43 |
| Sep 10, 2024 | 55.39 |
| Sep 9, 2024 | 55.33 |
| Sep 6, 2024 | 55.27 |
| Sep 5, 2024 | 55.22 |
| Sep 4, 2024 | 55.15 |
| Sep 3, 2024 | 55.08 |
| Aug 30, 2024 | 55.00 |
| Aug 29, 2024 | 54.94 |
| Aug 28, 2024 | 54.87 |
| Aug 27, 2024 | 54.80 |
| Aug 26, 2024 | 54.73 |
| Aug 23, 2024 | 54.65 |
| Aug 22, 2024 | 54.57 |
| Aug 21, 2024 | 54.53 |
| Aug 20, 2024 | 54.51 |
| Aug 19, 2024 | 54.49 |
| Aug 16, 2024 | 54.44 |
| Aug 15, 2024 | 54.40 |
| Aug 14, 2024 | 54.36 |
| Aug 13, 2024 | 54.35 |
| Aug 12, 2024 | 54.33 |
| Aug 9, 2024 | 54.30 |
| Aug 8, 2024 | 54.25 |
| Aug 7, 2024 | 54.21 |
| Aug 6, 2024 | 54.16 |
| Aug 5, 2024 | 54.13 |
| Aug 2, 2024 | 54.09 |
| Aug 1, 2024 | 54.03 |
| Jul 31, 2024 | 53.96 |
| Jul 30, 2024 | 53.86 |
| Jul 29, 2024 | 53.74 |
| Jul 26, 2024 | 53.64 |
| Jul 25, 2024 | 53.50 |
| Jul 24, 2024 | 53.37 |
| Jul 23, 2024 | 53.27 |
| Jul 22, 2024 | 53.14 |
| Jul 19, 2024 | 53.02 |
| Jul 18, 2024 | 52.91 |
| Jul 17, 2024 | 52.78 |
| Jul 16, 2024 | 52.64 |
| Jul 15, 2024 | 52.52 |
| Jul 12, 2024 | 52.44 |
| Jul 11, 2024 | 52.39 |
| Jul 10, 2024 | 52.34 |
| Jul 9, 2024 | 52.30 |
| Jul 8, 2024 | 52.25 |
| Jul 5, 2024 | 52.23 |
| Jul 3, 2024 | 52.21 |
| Jul 2, 2024 | 52.18 |
| Jul 1, 2024 | 52.13 |
| Jun 28, 2024 | 52.09 |
| Jun 27, 2024 | 52.04 |
| Jun 26, 2024 | 52.02 |
| Jun 25, 2024 | 52.01 |
| Jun 24, 2024 | 52.00 |
| Jun 21, 2024 | 52.02 |
| Jun 20, 2024 | 52.04 |
| Jun 18, 2024 | 52.06 |
| Jun 17, 2024 | 52.08 |
| Jun 14, 2024 | 52.10 |
| Jun 13, 2024 | 52.14 |
| Jun 12, 2024 | 52.21 |
| Jun 11, 2024 | 52.25 |
| Jun 10, 2024 | 52.30 |
| Jun 7, 2024 | 52.34 |
| Jun 6, 2024 | 52.37 |
| Jun 5, 2024 | 52.41 |
| Jun 4, 2024 | 52.47 |
| Jun 3, 2024 | 52.53 |
| May 31, 2024 | 52.58 |
| May 30, 2024 | 52.64 |
| May 29, 2024 | 52.70 |
| May 28, 2024 | 52.78 |
| May 24, 2024 | 52.85 |
| May 23, 2024 | 52.93 |
| May 22, 2024 | 53.00 |
| May 21, 2024 | 53.09 |
| May 20, 2024 | 53.18 |
| May 17, 2024 | 53.27 |
| May 16, 2024 | 53.34 |
| May 15, 2024 | 53.41 |
| May 14, 2024 | 53.47 |
| May 13, 2024 | 53.53 |
| May 10, 2024 | 53.59 |
| May 9, 2024 | 53.64 |
| May 8, 2024 | 53.71 |
| May 7, 2024 | 53.77 |
| May 6, 2024 | 53.79 |
| May 3, 2024 | 53.80 |
| May 2, 2024 | 53.81 |
| May 1, 2024 | 53.82 |
| Apr 30, 2024 | 53.83 |
| Apr 29, 2024 | 53.86 |
| Apr 26, 2024 | 53.88 |
| Apr 25, 2024 | 53.89 |
| Apr 24, 2024 | 53.87 |
| Apr 23, 2024 | 53.85 |
| Apr 22, 2024 | 53.82 |
| Apr 19, 2024 | 53.81 |
| Apr 18, 2024 | 53.81 |
| Apr 17, 2024 | 53.82 |
| Apr 16, 2024 | 53.83 |
| Apr 15, 2024 | 53.85 |
| Apr 12, 2024 | 53.87 |
| Apr 11, 2024 | 53.89 |
| Apr 10, 2024 | 53.91 |
| Apr 9, 2024 | 53.95 |
| Apr 8, 2024 | 53.92 |
| Apr 5, 2024 | 53.90 |
| Apr 4, 2024 | 53.88 |
| Apr 3, 2024 | 53.86 |
| Apr 2, 2024 | 53.85 |
| Apr 1, 2024 | 53.85 |
| Mar 28, 2024 | 53.85 |
| Mar 27, 2024 | 53.81 |
| Mar 26, 2024 | 53.76 |
| Mar 25, 2024 | 53.74 |
| Mar 22, 2024 | 53.71 |
| Mar 21, 2024 | 53.67 |
| Mar 20, 2024 | 53.63 |
| Mar 19, 2024 | 53.58 |
| Mar 18, 2024 | 53.54 |
| Mar 15, 2024 | 53.51 |
| Mar 14, 2024 | 53.47 |
| Mar 13, 2024 | 53.45 |
| Mar 12, 2024 | 53.42 |
| Mar 11, 2024 | 53.39 |
| Mar 8, 2024 | 53.34 |
| Mar 7, 2024 | 53.29 |
| Mar 6, 2024 | 53.25 |
| Mar 5, 2024 | 53.21 |
| Mar 4, 2024 | 53.17 |
| Mar 1, 2024 | 53.15 |
| Feb 29, 2024 | 53.11 |
| Feb 28, 2024 | 53.08 |
| Feb 27, 2024 | 53.04 |
| Feb 26, 2024 | 53.01 |
| Feb 23, 2024 | 52.98 |
| Feb 22, 2024 | 52.96 |
| Feb 21, 2024 | 52.94 |
| Feb 20, 2024 | 52.91 |
| Feb 16, 2024 | 52.88 |
| Feb 15, 2024 | 52.86 |
| Feb 14, 2024 | 52.82 |
| Feb 13, 2024 | 52.80 |
| Feb 12, 2024 | 52.79 |
| Feb 9, 2024 | 52.76 |
| Feb 8, 2024 | 52.74 |
| Feb 7, 2024 | 52.74 |
| Feb 6, 2024 | 52.74 |
| Feb 5, 2024 | 52.73 |
| Feb 2, 2024 | 52.72 |
| Feb 1, 2024 | 52.71 |
| Jan 31, 2024 | 52.70 |
| Jan 30, 2024 | 52.68 |
| Jan 29, 2024 | 52.63 |
| Jan 26, 2024 | 52.60 |
| Jan 25, 2024 | 52.57 |
| Jan 24, 2024 | 52.52 |
| Jan 23, 2024 | 52.49 |
| Jan 22, 2024 | 52.44 |
| Jan 19, 2024 | 52.36 |
| Jan 18, 2024 | 52.30 |
| Jan 17, 2024 | 52.25 |
| Jan 16, 2024 | 52.20 |
| Jan 12, 2024 | 52.15 |
| Jan 11, 2024 | 52.10 |
| Jan 10, 2024 | 52.06 |
| Jan 9, 2024 | 52.00 |
| Jan 8, 2024 | 51.95 |
| Jan 5, 2024 | 51.89 |
| Jan 4, 2024 | 51.85 |
| Jan 3, 2024 | 51.80 |
| Jan 2, 2024 | 51.76 |
| Dec 29, 2023 | 51.71 |
| Dec 28, 2023 | 51.66 |
| Dec 27, 2023 | 51.60 |
| Dec 26, 2023 | 51.54 |
| Dec 22, 2023 | 51.47 |
| Dec 21, 2023 | 51.42 |
| Dec 20, 2023 | 51.37 |
| Dec 19, 2023 | 51.33 |
| Dec 18, 2023 | 51.29 |
| Dec 15, 2023 | 51.26 |
| Dec 14, 2023 | 51.23 |
| Dec 13, 2023 | 51.17 |
| Dec 12, 2023 | 51.13 |
| Dec 11, 2023 | 51.11 |
| Dec 8, 2023 | 51.12 |
| Dec 7, 2023 | 51.14 |
| Dec 6, 2023 | 51.16 |
| Dec 5, 2023 | 51.17 |
| Dec 4, 2023 | 51.17 |
| Dec 1, 2023 | 51.16 |
| Nov 30, 2023 | 51.16 |
| Nov 29, 2023 | 51.18 |
| Nov 28, 2023 | 51.17 |
| Nov 27, 2023 | 51.18 |
| Nov 24, 2023 | 51.17 |
| Nov 22, 2023 | 51.16 |
| Nov 21, 2023 | 51.16 |
| Nov 20, 2023 | 51.15 |
| Nov 17, 2023 | 51.15 |
| Nov 16, 2023 | 51.13 |
| Nov 15, 2023 | 51.11 |
| Nov 14, 2023 | 51.09 |
| Nov 13, 2023 | 51.05 |
| Nov 10, 2023 | 51.06 |
| Nov 9, 2023 | 51.08 |
| Nov 8, 2023 | 51.10 |
| Nov 7, 2023 | 51.13 |
| Nov 6, 2023 | 51.17 |
| Nov 3, 2023 | 51.19 |
| Nov 2, 2023 | 51.22 |
| Nov 1, 2023 | 51.24 |
| Oct 31, 2023 | 51.29 |
| Oct 30, 2023 | 51.35 |
| Oct 27, 2023 | 51.40 |
| Oct 26, 2023 | 51.44 |
| Oct 25, 2023 | 51.46 |
| Oct 24, 2023 | 51.51 |
| Oct 23, 2023 | 51.53 |
| Oct 20, 2023 | 51.53 |
| Oct 19, 2023 | 51.56 |
| Oct 18, 2023 | 51.58 |
| Oct 17, 2023 | 51.60 |
| Oct 16, 2023 | 51.62 |
| Oct 13, 2023 | 51.66 |
| Oct 12, 2023 | 51.70 |
| Oct 11, 2023 | 51.73 |
| Oct 10, 2023 | 51.76 |
| Oct 9, 2023 | 51.79 |
| Oct 6, 2023 | 51.80 |
| Oct 5, 2023 | 51.81 |
| Oct 4, 2023 | 51.82 |
| Oct 3, 2023 | 51.83 |
| Oct 2, 2023 | 51.86 |
| Sep 29, 2023 | 51.88 |
| Sep 28, 2023 | 51.90 |
| Sep 27, 2023 | 51.92 |
| Sep 26, 2023 | 51.92 |
| Sep 25, 2023 | 51.93 |
| Sep 22, 2023 | 51.93 |
| Sep 21, 2023 | 51.96 |
| Sep 20, 2023 | 51.97 |
| Sep 19, 2023 | 52.00 |
| Sep 18, 2023 | 52.01 |
| Sep 15, 2023 | 52.03 |
| Sep 14, 2023 | 52.05 |
| Sep 13, 2023 | 52.07 |
| Sep 12, 2023 | 52.10 |
| Sep 11, 2023 | 52.11 |
| Sep 8, 2023 | 52.10 |
| Sep 7, 2023 | 52.10 |
| Sep 6, 2023 | 52.10 |
| Sep 5, 2023 | 52.10 |
| Sep 1, 2023 | 52.10 |
| Aug 31, 2023 | 52.08 |
| Aug 30, 2023 | 52.08 |
| Aug 29, 2023 | 52.06 |
| Aug 28, 2023 | 52.05 |
| Aug 25, 2023 | 52.04 |
| Aug 24, 2023 | 52.05 |
| Aug 23, 2023 | 52.05 |
| Aug 22, 2023 | 52.05 |
| Aug 21, 2023 | 52.05 |
| Aug 18, 2023 | 52.06 |
| Aug 17, 2023 | 52.05 |
| Aug 16, 2023 | 52.05 |
| Aug 15, 2023 | 52.05 |
| Aug 14, 2023 | 52.05 |
| Aug 11, 2023 | 52.05 |
| Aug 10, 2023 | 52.04 |
| Aug 9, 2023 | 52.02 |
| Aug 8, 2023 | 52.03 |
| Aug 7, 2023 | 52.03 |
| Aug 4, 2023 | 52.02 |
| Aug 3, 2023 | 52.00 |
| Aug 2, 2023 | 51.98 |
| Aug 1, 2023 | 51.96 |
| Jul 31, 2023 | 51.98 |
| Jul 28, 2023 | 51.99 |
| Jul 27, 2023 | 52.01 |
| Jul 26, 2023 | 52.04 |
| Jul 25, 2023 | 52.06 |
| Jul 24, 2023 | 52.10 |
| Jul 21, 2023 | 52.13 |
| Jul 20, 2023 | 52.18 |
| Jul 19, 2023 | 52.22 |
| Jul 18, 2023 | 52.24 |
| Jul 17, 2023 | 52.25 |
| Jul 14, 2023 | 52.29 |
| Jul 13, 2023 | 52.34 |
| Jul 12, 2023 | 52.38 |
| Jul 11, 2023 | 52.44 |
| Jul 10, 2023 | 52.49 |
| Jul 7, 2023 | 52.56 |
| Jul 6, 2023 | 52.63 |
| Jul 5, 2023 | 52.71 |
| Jul 3, 2023 | 52.77 |
| Jun 30, 2023 | 52.84 |
| Jun 29, 2023 | 52.92 |
| Jun 28, 2023 | 52.99 |
| Jun 27, 2023 | 53.07 |
| Jun 26, 2023 | 53.13 |
| Jun 23, 2023 | 53.21 |
| Jun 22, 2023 | 53.27 |
| Jun 21, 2023 | 53.32 |
| Jun 20, 2023 | 53.36 |
| Jun 16, 2023 | 53.39 |
| Jun 15, 2023 | 53.44 |
| Jun 14, 2023 | 53.47 |
| Jun 13, 2023 | 53.51 |
| Jun 12, 2023 | 53.54 |
| Jun 9, 2023 | 53.58 |
| Jun 8, 2023 | 53.63 |
| Jun 7, 2023 | 53.68 |
| Jun 6, 2023 | 53.73 |
| Jun 5, 2023 | 53.78 |
| Jun 2, 2023 | 53.87 |
| Jun 1, 2023 | 53.93 |
| May 31, 2023 | 54.03 |
| May 30, 2023 | 54.13 |
| May 26, 2023 | 54.23 |
| May 25, 2023 | 54.31 |
| May 24, 2023 | 54.41 |
| May 23, 2023 | 54.50 |
| May 22, 2023 | 54.57 |
| May 19, 2023 | 54.66 |
| May 18, 2023 | 54.76 |
| May 17, 2023 | 54.84 |
| May 16, 2023 | 54.92 |
| May 15, 2023 | 55.01 |
| May 12, 2023 | 55.11 |
| May 11, 2023 | 55.20 |
| May 10, 2023 | 55.30 |
| May 9, 2023 | 55.40 |
| May 8, 2023 | 55.52 |
| May 5, 2023 | 55.63 |
| May 4, 2023 | 55.73 |
| May 3, 2023 | 55.86 |
| May 2, 2023 | 55.97 |
| May 1, 2023 | 56.09 |
| Apr 28, 2023 | 56.19 |
| Apr 27, 2023 | 56.31 |
| Apr 26, 2023 | 56.42 |
| Apr 25, 2023 | 56.54 |
| Apr 24, 2023 | 56.65 |
| Apr 21, 2023 | 56.74 |
| Apr 20, 2023 | 56.84 |
| Apr 19, 2023 | 56.93 |
| Apr 18, 2023 | 57.04 |
| Apr 17, 2023 | 57.16 |
| Apr 14, 2023 | 57.27 |
| Apr 13, 2023 | 57.39 |
| Apr 12, 2023 | 57.50 |
| Apr 11, 2023 | 57.61 |
| Apr 10, 2023 | 57.72 |
| Apr 6, 2023 | 57.84 |
| Apr 5, 2023 | 57.97 |
| Apr 4, 2023 | 58.09 |
| Apr 3, 2023 | 58.20 |
| Mar 31, 2023 | 58.30 |
| Mar 30, 2023 | 58.41 |
| Mar 29, 2023 | 58.51 |
| Mar 28, 2023 | 58.61 |
| Mar 27, 2023 | 58.71 |
| Mar 24, 2023 | 58.81 |
| Mar 23, 2023 | 58.91 |
| Mar 22, 2023 | 59.00 |
| Mar 21, 2023 | 59.08 |
| Mar 20, 2023 | 59.15 |
| Mar 17, 2023 | 59.23 |
| Mar 16, 2023 | 59.31 |
| Mar 15, 2023 | 59.33 |
| Mar 14, 2023 | 59.41 |
| Mar 13, 2023 | 59.49 |
| Mar 10, 2023 | 59.57 |
| Mar 9, 2023 | 59.65 |
| Mar 8, 2023 | 59.74 |
| Mar 7, 2023 | 59.76 |
| Mar 6, 2023 | 59.79 |
| Mar 3, 2023 | 59.80 |
| Mar 2, 2023 | 59.80 |
| Mar 1, 2023 | 59.81 |
| Feb 28, 2023 | 59.81 |
| Feb 27, 2023 | 59.82 |
| Feb 24, 2023 | 59.81 |
| Feb 23, 2023 | 59.79 |
| Feb 22, 2023 | 59.78 |
| Feb 21, 2023 | 59.79 |
| Feb 17, 2023 | 59.79 |
| Feb 16, 2023 | 59.80 |
| Feb 15, 2023 | 59.81 |
| Feb 14, 2023 | 59.83 |
| Feb 13, 2023 | 59.86 |
| Feb 10, 2023 | 59.88 |
| Feb 9, 2023 | 59.91 |
| Feb 8, 2023 | 59.93 |
| Feb 7, 2023 | 59.94 |
| Feb 6, 2023 | 59.95 |
| Feb 3, 2023 | 59.95 |
| Feb 2, 2023 | 59.96 |
| Feb 1, 2023 | 59.96 |
| Jan 31, 2023 | 59.97 |
| Jan 30, 2023 | 59.98 |
| Jan 27, 2023 | 59.99 |
| Jan 26, 2023 | 60.02 |
| Jan 25, 2023 | 60.05 |
| Jan 24, 2023 | 60.08 |
| Jan 23, 2023 | 60.09 |
| Jan 20, 2023 | 60.09 |
| Jan 19, 2023 | 60.11 |
| Jan 18, 2023 | 60.13 |
| Jan 17, 2023 | 60.15 |
| Jan 13, 2023 | 60.17 |
| Jan 12, 2023 | 60.18 |
| Jan 11, 2023 | 60.22 |
| Jan 10, 2023 | 60.26 |
| Jan 9, 2023 | 60.31 |
| Jan 6, 2023 | 60.35 |
| Jan 5, 2023 | 60.39 |
| Jan 4, 2023 | 60.43 |
| Jan 3, 2023 | 60.46 |
| Dec 30, 2022 | 60.48 |
| Dec 29, 2022 | 60.49 |
| Dec 28, 2022 | 60.50 |
| Dec 27, 2022 | 60.51 |
| Dec 23, 2022 | 60.52 |
| Dec 22, 2022 | 60.53 |
| Dec 21, 2022 | 60.54 |
| Dec 20, 2022 | 60.56 |
| Dec 19, 2022 | 60.59 |
| Dec 16, 2022 | 60.63 |
| Dec 15, 2022 | 60.67 |
| Dec 14, 2022 | 60.71 |
| Dec 13, 2022 | 60.73 |
| Dec 12, 2022 | 60.73 |
| Dec 9, 2022 | 60.72 |
| Dec 8, 2022 | 60.72 |
| Dec 7, 2022 | 60.72 |
| Dec 6, 2022 | 60.72 |
| Dec 5, 2022 | 60.71 |
| Dec 2, 2022 | 60.69 |
| Dec 1, 2022 | 60.66 |
| Nov 30, 2022 | 60.64 |
| Nov 29, 2022 | 60.61 |
| Nov 28, 2022 | 60.59 |
| Nov 25, 2022 | 60.56 |
| Nov 23, 2022 | 60.54 |
| Nov 22, 2022 | 60.51 |
| Nov 21, 2022 | 60.49 |
| Nov 18, 2022 | 60.46 |
| Nov 17, 2022 | 60.42 |
| Nov 16, 2022 | 60.39 |
| Nov 15, 2022 | 60.36 |
| Nov 14, 2022 | 60.33 |
| Nov 11, 2022 | 60.30 |
| Nov 10, 2022 | 60.27 |
| Nov 9, 2022 | 60.24 |
| Nov 8, 2022 | 60.21 |
| Nov 7, 2022 | 60.17 |
| Nov 4, 2022 | 60.14 |
| Nov 3, 2022 | 60.09 |
| Nov 2, 2022 | 60.06 |
| Nov 1, 2022 | 60.02 |
| Oct 31, 2022 | 59.98 |
| Oct 28, 2022 | 59.95 |
| Oct 27, 2022 | 59.93 |
| Oct 26, 2022 | 59.91 |
| Oct 25, 2022 | 59.90 |
| Oct 24, 2022 | 59.89 |
| Oct 21, 2022 | 59.88 |
| Oct 20, 2022 | 59.88 |
| Oct 19, 2022 | 59.88 |
| Oct 18, 2022 | 59.85 |
| Oct 17, 2022 | 59.81 |
| Oct 14, 2022 | 59.77 |
| Oct 13, 2022 | 59.73 |
| Oct 12, 2022 | 59.68 |
| Oct 11, 2022 | 59.66 |
| Oct 10, 2022 | 59.64 |
| Oct 7, 2022 | 59.65 |
| Oct 6, 2022 | 59.64 |
| Oct 5, 2022 | 59.63 |
| Oct 4, 2022 | 59.63 |
| Oct 3, 2022 | 59.64 |
| Sep 30, 2022 | 59.64 |
| Sep 29, 2022 | 59.66 |
| Sep 28, 2022 | 59.67 |
| Sep 27, 2022 | 59.66 |
| Sep 26, 2022 | 59.66 |
| Sep 23, 2022 | 59.64 |
| Sep 22, 2022 | 59.62 |
| Sep 21, 2022 | 59.58 |
| Sep 20, 2022 | 59.56 |
| Sep 19, 2022 | 59.52 |
| Sep 16, 2022 | 59.49 |
| Sep 15, 2022 | 59.47 |
| Sep 14, 2022 | 59.46 |
| Sep 13, 2022 | 59.46 |
| Sep 12, 2022 | 59.47 |
| Sep 9, 2022 | 59.46 |
| Sep 8, 2022 | 59.45 |
| Sep 7, 2022 | 59.43 |
| Sep 6, 2022 | 59.42 |
| Sep 2, 2022 | 59.41 |
| Sep 1, 2022 | 59.40 |
| Aug 31, 2022 | 59.38 |
| Aug 30, 2022 | 59.37 |
| Aug 29, 2022 | 59.37 |
| Aug 26, 2022 | 59.36 |
| Aug 25, 2022 | 59.34 |
| Aug 24, 2022 | 59.33 |
| Aug 23, 2022 | 59.32 |
| Aug 22, 2022 | 59.31 |
| Aug 19, 2022 | 59.30 |
| Aug 18, 2022 | 59.28 |
| Aug 17, 2022 | 59.26 |
| Aug 16, 2022 | 59.23 |
| Aug 15, 2022 | 59.19 |
| Aug 12, 2022 | 59.18 |
| Aug 11, 2022 | 59.16 |
| Aug 10, 2022 | 59.16 |
| Aug 9, 2022 | 59.16 |
| Aug 8, 2022 | 59.17 |
| Aug 5, 2022 | 59.17 |
| Aug 4, 2022 | 59.16 |
| Aug 3, 2022 | 59.15 |
| Aug 2, 2022 | 59.13 |
| Aug 1, 2022 | 59.12 |
| Jul 29, 2022 | 59.10 |
| Jul 28, 2022 | 59.09 |
| Jul 27, 2022 | 59.08 |
| Jul 26, 2022 | 59.08 |
| Jul 25, 2022 | 59.08 |
| Jul 22, 2022 | 59.05 |
| Jul 21, 2022 | 59.05 |
| Jul 20, 2022 | 59.06 |
| Jul 19, 2022 | 59.06 |
| Jul 18, 2022 | 59.05 |
| Jul 15, 2022 | 59.06 |
| Jul 14, 2022 | 59.08 |
| Jul 13, 2022 | 59.09 |
| Jul 12, 2022 | 59.12 |
| Jul 11, 2022 | 59.14 |
| Jul 8, 2022 | 59.14 |
| Jul 7, 2022 | 59.15 |
| Jul 6, 2022 | 59.16 |
| Jul 5, 2022 | 59.17 |
| Jul 1, 2022 | 59.19 |
| Jun 30, 2022 | 59.20 |
| Jun 29, 2022 | 59.22 |
| Jun 28, 2022 | 59.23 |
| Jun 27, 2022 | 59.23 |
| Jun 24, 2022 | 59.24 |
| Jun 23, 2022 | 59.25 |
| Jun 22, 2022 | 59.25 |
| Jun 21, 2022 | 59.25 |
| Jun 17, 2022 | 59.25 |
| Jun 16, 2022 | 59.26 |
| Jun 15, 2022 | 59.28 |
| Jun 14, 2022 | 59.28 |
| Jun 13, 2022 | 59.28 |
| Jun 10, 2022 | 59.30 |
| Jun 9, 2022 | 59.32 |
| Jun 8, 2022 | 59.34 |
| Jun 7, 2022 | 59.35 |
| Jun 6, 2022 | 59.34 |
| Jun 3, 2022 | 59.34 |
| Jun 2, 2022 | 59.35 |
| Jun 1, 2022 | 59.36 |
| May 31, 2022 | 59.38 |
| May 27, 2022 | 59.38 |
| May 26, 2022 | 59.38 |
| May 25, 2022 | 59.39 |
| May 24, 2022 | 59.40 |
| May 23, 2022 | 59.41 |
| May 20, 2022 | 59.43 |
| May 19, 2022 | 59.45 |
| May 18, 2022 | 59.48 |
| May 17, 2022 | 59.49 |
| May 16, 2022 | 59.50 |
| May 13, 2022 | 59.50 |
| May 12, 2022 | 59.50 |
| May 11, 2022 | 59.49 |
| May 10, 2022 | 59.50 |
| May 9, 2022 | 59.50 |
| May 6, 2022 | 59.49 |
| May 5, 2022 | 59.49 |
| May 4, 2022 | 59.49 |
| May 3, 2022 | 59.48 |
| May 2, 2022 | 59.47 |
| Apr 29, 2022 | 59.48 |
| Apr 28, 2022 | 59.49 |
| Apr 27, 2022 | 59.48 |
| Apr 26, 2022 | 59.49 |
| Apr 25, 2022 | 59.47 |
| Apr 22, 2022 | 59.44 |
| Apr 21, 2022 | 59.42 |
| Apr 20, 2022 | 59.39 |
| Apr 19, 2022 | 59.38 |
| Apr 18, 2022 | 59.39 |
| Apr 14, 2022 | 59.40 |
| Apr 13, 2022 | 59.41 |
| Apr 12, 2022 | 59.41 |
| Apr 11, 2022 | 59.42 |
| Apr 8, 2022 | 59.42 |
| Apr 7, 2022 | 59.43 |
| Apr 6, 2022 | 59.44 |
| Apr 5, 2022 | 59.44 |
| Apr 4, 2022 | 59.45 |
| Apr 1, 2022 | 59.45 |
| Mar 31, 2022 | 59.44 |
| Mar 30, 2022 | 59.43 |
| Mar 29, 2022 | 59.41 |
| Mar 28, 2022 | 59.37 |
| Mar 25, 2022 | 59.33 |
| Mar 24, 2022 | 59.29 |
| Mar 23, 2022 | 59.25 |
| Mar 22, 2022 | 59.21 |
| Mar 21, 2022 | 59.15 |
| Mar 18, 2022 | 59.09 |
| Mar 17, 2022 | 59.05 |
| Mar 16, 2022 | 59.00 |
| Mar 15, 2022 | 58.95 |
| Mar 14, 2022 | 58.93 |
| Mar 11, 2022 | 58.89 |
| Mar 10, 2022 | 58.86 |
| Mar 9, 2022 | 58.84 |
| Mar 8, 2022 | 58.81 |
| Mar 7, 2022 | 58.78 |
| Mar 4, 2022 | 58.74 |
| Mar 3, 2022 | 58.68 |
| Mar 2, 2022 | 58.62 |
| Mar 1, 2022 | 58.56 |
| Feb 28, 2022 | 58.53 |
| Feb 25, 2022 | 58.47 |
| Feb 24, 2022 | 58.41 |
| Feb 23, 2022 | 58.37 |
| Feb 22, 2022 | 58.32 |
| Feb 18, 2022 | 58.26 |
| Feb 17, 2022 | 58.19 |
| Feb 16, 2022 | 58.15 |
| Feb 15, 2022 | 58.07 |
| Feb 14, 2022 | 58.00 |
| Feb 11, 2022 | 57.93 |
| Feb 10, 2022 | 57.85 |
| Feb 9, 2022 | 57.76 |
| Feb 8, 2022 | 57.69 |
| Feb 7, 2022 | 57.59 |
| Feb 4, 2022 | 57.51 |
| Feb 3, 2022 | 57.43 |
| Feb 2, 2022 | 57.36 |
| Feb 1, 2022 | 57.29 |
| Jan 31, 2022 | 57.22 |
| Jan 28, 2022 | 57.16 |
| Jan 27, 2022 | 57.11 |
| Jan 26, 2022 | 57.06 |
| Jan 25, 2022 | 57.01 |
| Jan 24, 2022 | 56.95 |
| Jan 21, 2022 | 56.91 |
| Jan 20, 2022 | 56.86 |
| Jan 19, 2022 | 56.83 |
| Jan 18, 2022 | 56.78 |
| Jan 14, 2022 | 56.72 |
| Jan 13, 2022 | 56.65 |
| Jan 12, 2022 | 56.58 |
| Jan 11, 2022 | 56.52 |
| Jan 10, 2022 | 56.45 |
| Jan 7, 2022 | 56.38 |
| Jan 6, 2022 | 56.30 |
| Jan 5, 2022 | 56.22 |
| Jan 4, 2022 | 56.16 |
| Jan 3, 2022 | 56.10 |
| Dec 31, 2021 | 56.05 |
| Dec 30, 2021 | 56.00 |
| Dec 29, 2021 | 55.93 |
| Dec 28, 2021 | 55.87 |
| Dec 27, 2021 | 55.80 |
| Dec 23, 2021 | 55.72 |
| Dec 22, 2021 | 55.66 |
| Dec 21, 2021 | 55.59 |
| Dec 20, 2021 | 55.52 |
| Dec 17, 2021 | 55.48 |
| Dec 16, 2021 | 55.42 |
| Dec 15, 2021 | 55.35 |
| Dec 14, 2021 | 55.28 |
| Dec 13, 2021 | 55.21 |
| Dec 10, 2021 | 55.12 |
| Dec 9, 2021 | 55.06 |
| Dec 8, 2021 | 55.00 |
| Dec 7, 2021 | 54.92 |
| Dec 6, 2021 | 54.87 |
| Dec 3, 2021 | 54.81 |
| Dec 2, 2021 | 54.76 |
| Dec 1, 2021 | 54.69 |
| Nov 30, 2021 | 54.66 |
| Nov 29, 2021 | 54.62 |
| Nov 26, 2021 | 54.57 |
| Nov 24, 2021 | 54.52 |
| Nov 23, 2021 | 54.45 |
| Nov 22, 2021 | 54.40 |
| Nov 19, 2021 | 54.35 |
| Nov 18, 2021 | 54.32 |
| Nov 17, 2021 | 54.27 |
| Nov 16, 2021 | 54.24 |
| Nov 15, 2021 | 54.20 |
| Nov 12, 2021 | 54.17 |
| Nov 11, 2021 | 54.12 |
| Nov 10, 2021 | 54.08 |
| Nov 9, 2021 | 54.04 |
| Nov 8, 2021 | 53.98 |
| Nov 5, 2021 | 53.95 |
| Nov 4, 2021 | 53.92 |
| Nov 3, 2021 | 53.92 |
| Nov 2, 2021 | 53.90 |
| Nov 1, 2021 | 53.89 |
| Oct 29, 2021 | 53.87 |
| Oct 28, 2021 | 53.87 |
| Oct 27, 2021 | 53.88 |
| Oct 26, 2021 | 53.90 |
| Oct 25, 2021 | 53.91 |
| Oct 22, 2021 | 53.91 |
| Oct 21, 2021 | 53.90 |
| Oct 20, 2021 | 53.91 |
| Oct 19, 2021 | 53.90 |
| Oct 18, 2021 | 53.89 |
| Oct 15, 2021 | 53.88 |
| Oct 14, 2021 | 53.85 |
| Oct 13, 2021 | 53.84 |
| Oct 12, 2021 | 53.85 |
| Oct 11, 2021 | 53.85 |
| Oct 8, 2021 | 53.85 |
| Oct 7, 2021 | 53.85 |
| Oct 6, 2021 | 53.86 |
| Oct 5, 2021 | 53.88 |
| Oct 4, 2021 | 53.89 |
| Oct 1, 2021 | 53.88 |
| Sep 30, 2021 | 53.88 |
| Sep 29, 2021 | 53.90 |
| Sep 28, 2021 | 53.93 |
| Sep 27, 2021 | 53.96 |
| Sep 24, 2021 | 53.97 |
| Sep 23, 2021 | 54.00 |
| Sep 22, 2021 | 54.04 |
| Sep 21, 2021 | 54.07 |
| Sep 20, 2021 | 54.12 |
| Sep 17, 2021 | 54.16 |
| Sep 16, 2021 | 54.19 |
| Sep 15, 2021 | 54.23 |
| Sep 14, 2021 | 54.27 |
| Sep 13, 2021 | 54.30 |
| Sep 10, 2021 | 54.34 |
| Sep 9, 2021 | 54.36 |
| Sep 8, 2021 | 54.40 |
| Sep 7, 2021 | 54.44 |
| Sep 3, 2021 | 54.46 |
| Sep 2, 2021 | 54.49 |
| Sep 1, 2021 | 54.50 |
| Aug 31, 2021 | 54.53 |
| Aug 30, 2021 | 54.54 |
| Aug 27, 2021 | 54.57 |
| Aug 26, 2021 | 54.59 |
| Aug 25, 2021 | 54.62 |
| Aug 24, 2021 | 54.66 |
| Aug 23, 2021 | 54.70 |
| Aug 20, 2021 | 54.73 |
| Aug 19, 2021 | 54.77 |
| Aug 18, 2021 | 54.81 |
| Aug 17, 2021 | 54.86 |
| Aug 16, 2021 | 54.90 |
| Aug 13, 2021 | 54.91 |
| Aug 12, 2021 | 54.93 |
| Aug 11, 2021 | 54.95 |
| Aug 10, 2021 | 55.00 |
| Aug 9, 2021 | 55.04 |
| Aug 6, 2021 | 55.08 |
| Aug 5, 2021 | 55.13 |
| Aug 4, 2021 | 55.19 |
| Aug 3, 2021 | 55.27 |
| Aug 2, 2021 | 55.34 |
| Jul 30, 2021 | 55.42 |
| Jul 29, 2021 | 55.48 |
| Jul 28, 2021 | 55.55 |
| Jul 27, 2021 | 55.60 |
| Jul 26, 2021 | 55.62 |
| Jul 23, 2021 | 55.66 |
| Jul 22, 2021 | 55.69 |
| Jul 21, 2021 | 55.73 |
| Jul 20, 2021 | 55.74 |
| Jul 19, 2021 | 55.77 |
| Jul 16, 2021 | 55.81 |
| Jul 15, 2021 | 55.82 |
| Jul 14, 2021 | 55.81 |
| Jul 13, 2021 | 55.82 |
| Jul 12, 2021 | 55.81 |
| Jul 9, 2021 | 55.80 |
| Jul 8, 2021 | 55.80 |
| Jul 7, 2021 | 55.81 |
| Jul 6, 2021 | 55.81 |
| Jul 2, 2021 | 55.80 |
| Jul 1, 2021 | 55.79 |
| Jun 30, 2021 | 55.77 |
| Jun 29, 2021 | 55.75 |
| Jun 28, 2021 | 55.72 |
| Jun 25, 2021 | 55.69 |
| Jun 24, 2021 | 55.65 |
| Jun 23, 2021 | 55.59 |
| Jun 22, 2021 | 55.54 |
| Jun 21, 2021 | 55.49 |
| Jun 18, 2021 | 55.43 |
| Jun 17, 2021 | 55.40 |
| Jun 16, 2021 | 55.36 |
| Jun 15, 2021 | 55.31 |
| Jun 14, 2021 | 55.26 |
| Jun 11, 2021 | 55.21 |
| Jun 10, 2021 | 55.17 |
| Jun 9, 2021 | 55.13 |
| Jun 8, 2021 | 55.08 |
| Jun 7, 2021 | 55.02 |
| Jun 4, 2021 | 54.97 |
| Jun 3, 2021 | 54.91 |
| Jun 2, 2021 | 54.85 |
| Jun 1, 2021 | 54.80 |
| May 28, 2021 | 54.75 |
| May 27, 2021 | 54.67 |
| May 26, 2021 | 54.60 |
| May 25, 2021 | 54.53 |
| May 24, 2021 | 54.47 |
| May 21, 2021 | 54.39 |
| May 20, 2021 | 54.32 |
| May 19, 2021 | 54.26 |
| May 18, 2021 | 54.19 |
| May 17, 2021 | 54.11 |
| May 14, 2021 | 54.02 |
| May 13, 2021 | 53.94 |
| May 12, 2021 | 53.87 |
| May 11, 2021 | 53.80 |
| May 10, 2021 | 53.73 |
| May 7, 2021 | 53.64 |
| May 6, 2021 | 53.54 |
| May 5, 2021 | 53.44 |
| May 4, 2021 | 53.35 |
| May 3, 2021 | 53.26 |
| Apr 30, 2021 | 53.17 |
| Apr 29, 2021 | 53.09 |
| Apr 28, 2021 | 53.00 |
| Apr 27, 2021 | 52.92 |
| Apr 26, 2021 | 52.83 |
| Apr 23, 2021 | 52.72 |
| Apr 22, 2021 | 52.64 |
| Apr 21, 2021 | 52.57 |
| Apr 20, 2021 | 52.49 |
| Apr 19, 2021 | 52.42 |
| Apr 16, 2021 | 52.31 |
| Apr 15, 2021 | 52.22 |
| Apr 14, 2021 | 52.12 |
| Apr 13, 2021 | 52.03 |
| Apr 12, 2021 | 51.94 |
| Apr 9, 2021 | 51.83 |
| Apr 8, 2021 | 51.72 |
| Apr 7, 2021 | 51.61 |
| Apr 6, 2021 | 51.50 |
| Apr 5, 2021 | 51.38 |
| Apr 1, 2021 | 51.22 |
| Mar 31, 2021 | 51.06 |
| Mar 30, 2021 | 50.89 |
| Mar 29, 2021 | 50.75 |
| Mar 26, 2021 | 50.61 |
| Mar 25, 2021 | 50.44 |
| Mar 24, 2021 | 50.28 |
| Mar 23, 2021 | 50.13 |
| Mar 22, 2021 | 49.99 |
| Mar 19, 2021 | 49.84 |
| Mar 18, 2021 | 49.68 |
| Mar 17, 2021 | 49.50 |
| Mar 16, 2021 | 49.32 |
| Mar 15, 2021 | 49.14 |
| Mar 12, 2021 | 48.94 |
| Mar 11, 2021 | 48.73 |
| Mar 10, 2021 | 48.52 |
| Mar 9, 2021 | 48.31 |
| Mar 8, 2021 | 48.11 |
| Mar 5, 2021 | 47.92 |
| Mar 4, 2021 | 47.74 |
| Mar 3, 2021 | 47.59 |
| Mar 2, 2021 | 47.42 |
| Mar 1, 2021 | 47.27 |
| Feb 26, 2021 | 47.11 |
| Feb 25, 2021 | 46.95 |
| Feb 24, 2021 | 46.78 |
| Feb 23, 2021 | 46.61 |
| Feb 22, 2021 | 46.44 |
| Feb 19, 2021 | 46.29 |
| Feb 18, 2021 | 46.12 |
| Feb 17, 2021 | 45.97 |
| Feb 16, 2021 | 45.79 |
| Feb 12, 2021 | 45.63 |
| Feb 11, 2021 | 45.47 |
| Feb 10, 2021 | 45.33 |
| Feb 9, 2021 | 45.19 |
| Feb 8, 2021 | 45.04 |
| Feb 5, 2021 | 44.90 |
| Feb 4, 2021 | 44.76 |
| Feb 3, 2021 | 44.62 |
| Feb 2, 2021 | 44.49 |
| Feb 1, 2021 | 44.37 |
| Jan 29, 2021 | 44.26 |
| Jan 28, 2021 | 44.16 |
| Jan 27, 2021 | 44.06 |
| Jan 26, 2021 | 43.97 |
| Jan 25, 2021 | 43.85 |
| Jan 22, 2021 | 43.73 |
| Jan 21, 2021 | 43.60 |
| Jan 20, 2021 | 43.48 |
| Jan 19, 2021 | 43.34 |
| Jan 15, 2021 | 43.21 |
| Jan 14, 2021 | 43.08 |
| Jan 13, 2021 | 42.94 |
| Jan 12, 2021 | 42.81 |
| Jan 11, 2021 | 42.67 |
| Jan 8, 2021 | 42.54 |
| Jan 7, 2021 | 42.42 |
| Jan 6, 2021 | 42.30 |
| Jan 5, 2021 | 42.17 |
| Jan 4, 2021 | 42.09 |
| Dec 31, 2020 | 42.01 |
| Dec 30, 2020 | 41.92 |
| Dec 29, 2020 | 41.82 |
| Dec 28, 2020 | 41.71 |
| Dec 24, 2020 | 41.58 |
| Dec 23, 2020 | 41.45 |
| Dec 22, 2020 | 41.31 |
| Dec 21, 2020 | 41.19 |
| Dec 18, 2020 | 41.07 |
| Dec 17, 2020 | 40.95 |
| Dec 16, 2020 | 40.82 |
| Dec 15, 2020 | 40.70 |
| Dec 14, 2020 | 40.59 |
| Dec 11, 2020 | 40.50 |
| Dec 10, 2020 | 40.41 |
| Dec 9, 2020 | 40.31 |
| Dec 8, 2020 | 40.20 |
| Dec 7, 2020 | 40.09 |
| Dec 4, 2020 | 40.00 |
| Dec 3, 2020 | 39.90 |
| Dec 2, 2020 | 39.80 |
| Dec 1, 2020 | 39.69 |
| Nov 30, 2020 | 39.60 |
| Nov 27, 2020 | 39.49 |
| Nov 25, 2020 | 39.38 |
| Nov 24, 2020 | 39.27 |
| Nov 23, 2020 | 39.17 |
| Nov 20, 2020 | 39.08 |
| Nov 19, 2020 | 39.00 |
| Nov 18, 2020 | 38.94 |
| Nov 17, 2020 | 38.87 |
| Nov 16, 2020 | 38.78 |
| Nov 13, 2020 | 38.70 |
| Nov 12, 2020 | 38.62 |
| Nov 11, 2020 | 38.56 |
| Nov 10, 2020 | 38.50 |
| Nov 9, 2020 | 38.43 |
| Nov 6, 2020 | 38.38 |
| Nov 5, 2020 | 38.37 |
| Nov 4, 2020 | 38.37 |
| Nov 3, 2020 | 38.36 |
| Nov 2, 2020 | 38.33 |
| Oct 30, 2020 | 38.29 |
| Oct 29, 2020 | 38.31 |
| Oct 28, 2020 | 38.35 |
| Oct 27, 2020 | 38.41 |
| Oct 26, 2020 | 38.46 |
| Oct 23, 2020 | 38.46 |
| Oct 22, 2020 | 38.47 |
| Oct 21, 2020 | 38.47 |
| Oct 20, 2020 | 38.48 |
| Oct 19, 2020 | 38.49 |
| Oct 16, 2020 | 38.52 |
| Oct 15, 2020 | 38.57 |
| Oct 14, 2020 | 38.58 |
| Oct 13, 2020 | 38.59 |
| Oct 12, 2020 | 38.59 |
| Oct 9, 2020 | 38.58 |
| Oct 8, 2020 | 38.55 |
| Oct 7, 2020 | 38.54 |
| Oct 6, 2020 | 38.50 |
| Oct 5, 2020 | 38.47 |
| Oct 2, 2020 | 38.44 |
| Oct 1, 2020 | 38.43 |
| Sep 30, 2020 | 38.45 |
| Sep 29, 2020 | 38.48 |
| Sep 28, 2020 | 38.50 |
| Sep 25, 2020 | 38.52 |
| Sep 24, 2020 | 38.55 |
| Sep 23, 2020 | 38.61 |
| Sep 22, 2020 | 38.68 |
| Sep 21, 2020 | 38.75 |
| Sep 18, 2020 | 38.84 |
| Sep 17, 2020 | 38.88 |
| Sep 16, 2020 | 38.91 |
| Sep 15, 2020 | 38.91 |
| Sep 14, 2020 | 38.92 |
| Sep 11, 2020 | 38.92 |
| Sep 10, 2020 | 38.93 |
| Sep 9, 2020 | 38.93 |
| Sep 8, 2020 | 38.93 |
| Sep 4, 2020 | 38.91 |
| Sep 3, 2020 | 38.89 |
| Sep 2, 2020 | 38.90 |
| Sep 1, 2020 | 38.92 |
| Aug 31, 2020 | 38.96 |
| Aug 28, 2020 | 38.97 |
| Aug 27, 2020 | 38.98 |
| Aug 26, 2020 | 38.99 |
| Aug 25, 2020 | 38.98 |
| Aug 24, 2020 | 38.97 |
| Aug 21, 2020 | 38.95 |
| Aug 20, 2020 | 38.98 |
| Aug 19, 2020 | 39.00 |
| Aug 18, 2020 | 38.98 |
| Aug 17, 2020 | 38.99 |
| Aug 14, 2020 | 38.95 |
| Aug 13, 2020 | 38.92 |
| Aug 12, 2020 | 38.87 |
| Aug 11, 2020 | 38.81 |
| Aug 10, 2020 | 38.77 |
| Aug 7, 2020 | 38.72 |
| Aug 6, 2020 | 38.74 |
| Aug 5, 2020 | 38.73 |
| Aug 4, 2020 | 38.78 |
| Aug 3, 2020 | 38.80 |
| Jul 31, 2020 | 38.86 |
| Jul 30, 2020 | 38.95 |
| Jul 29, 2020 | 39.03 |
| Jul 28, 2020 | 39.15 |
| Jul 27, 2020 | 39.28 |
| Jul 24, 2020 | 39.43 |
| Jul 23, 2020 | 39.56 |
| Jul 22, 2020 | 39.70 |
| Jul 21, 2020 | 39.83 |
| Jul 20, 2020 | 39.97 |
| Jul 17, 2020 | 40.16 |
| Jul 16, 2020 | 40.33 |
| Jul 15, 2020 | 40.50 |
| Jul 14, 2020 | 40.68 |
| Jul 13, 2020 | 40.87 |
| Jul 10, 2020 | 41.07 |
| Jul 9, 2020 | 41.27 |
| Jul 8, 2020 | 41.49 |
| Jul 7, 2020 | 41.70 |
| Jul 6, 2020 | 41.90 |
| Jul 2, 2020 | 42.10 |
| Jul 1, 2020 | 42.29 |
| Jun 30, 2020 | 42.48 |
| Jun 29, 2020 | 42.66 |
| Jun 26, 2020 | 42.85 |
| Jun 25, 2020 | 43.05 |
| Jun 24, 2020 | 43.23 |
| Jun 23, 2020 | 43.42 |
| Jun 22, 2020 | 43.62 |
| Jun 19, 2020 | 43.80 |
| Jun 18, 2020 | 44.00 |
| Jun 17, 2020 | 44.19 |
| Jun 16, 2020 | 44.40 |
| Jun 15, 2020 | 44.59 |
| Jun 12, 2020 | 44.81 |
| Jun 11, 2020 | 45.03 |
| Jun 10, 2020 | 45.27 |
| Jun 9, 2020 | 45.48 |
| Jun 8, 2020 | 45.64 |
| Jun 5, 2020 | 45.80 |
| Jun 4, 2020 | 45.98 |
| Jun 3, 2020 | 46.17 |
| Jun 2, 2020 | 46.37 |
| Jun 1, 2020 | 46.59 |
| May 29, 2020 | 46.81 |
| May 28, 2020 | 47.03 |
| May 27, 2020 | 47.24 |
| May 26, 2020 | 47.44 |
| May 22, 2020 | 47.66 |
| May 21, 2020 | 47.91 |
| May 20, 2020 | 48.16 |
| May 19, 2020 | 48.41 |
| May 18, 2020 | 48.68 |
| May 15, 2020 | 48.94 |
| May 14, 2020 | 49.23 |
| May 13, 2020 | 49.52 |
| May 12, 2020 | 49.81 |
| May 11, 2020 | 50.09 |
| May 8, 2020 | 50.34 |
| May 7, 2020 | 50.57 |
| May 6, 2020 | 50.81 |
| May 5, 2020 | 51.05 |
| May 4, 2020 | 51.27 |
| May 1, 2020 | 51.47 |
| Apr 30, 2020 | 51.67 |
| Apr 29, 2020 | 51.85 |
| Apr 28, 2020 | 52.02 |
| Apr 27, 2020 | 52.20 |
| Apr 24, 2020 | 52.40 |
| Apr 23, 2020 | 52.62 |
| Apr 22, 2020 | 52.85 |
| Apr 21, 2020 | 53.07 |
| Apr 20, 2020 | 53.30 |
| Apr 17, 2020 | 53.53 |
| Apr 16, 2020 | 53.75 |
| Apr 15, 2020 | 53.99 |
| Apr 14, 2020 | 54.22 |
| Apr 13, 2020 | 54.42 |
| Apr 9, 2020 | 54.62 |
| Apr 8, 2020 | 54.80 |
| Apr 7, 2020 | 55.01 |
| Apr 6, 2020 | 55.24 |
| Apr 3, 2020 | 55.47 |
| Apr 2, 2020 | 55.72 |
| Apr 1, 2020 | 55.96 |
| Mar 31, 2020 | 56.20 |
| Mar 30, 2020 | 56.42 |
| Mar 27, 2020 | 56.63 |
| Mar 26, 2020 | 56.87 |
| Mar 25, 2020 | 57.09 |
| Mar 24, 2020 | 57.35 |
| Mar 23, 2020 | 57.59 |
| Mar 20, 2020 | 57.85 |
| Mar 19, 2020 | 58.11 |
| Mar 18, 2020 | 58.35 |
| Mar 17, 2020 | 58.60 |
| Mar 16, 2020 | 58.80 |
| Mar 13, 2020 | 59.05 |
| Mar 12, 2020 | 59.23 |
| Mar 11, 2020 | 59.43 |
| Mar 10, 2020 | 59.58 |
| Mar 9, 2020 | 59.71 |
| Mar 6, 2020 | 59.83 |
| Mar 5, 2020 | 59.90 |
| Mar 4, 2020 | 59.95 |
| Mar 3, 2020 | 59.99 |
| Mar 2, 2020 | 60.02 |
| Feb 28, 2020 | 60.05 |
| Feb 27, 2020 | 60.10 |
| Feb 26, 2020 | 60.13 |
| Feb 25, 2020 | 60.14 |
| Feb 24, 2020 | 60.14 |
| Feb 21, 2020 | 60.16 |
| Feb 20, 2020 | 60.16 |
| Feb 19, 2020 | 60.16 |
| Feb 18, 2020 | 60.18 |
| Feb 14, 2020 | 60.18 |
| Feb 13, 2020 | 60.19 |
| Feb 12, 2020 | 60.20 |
| Feb 11, 2020 | 60.21 |
| Feb 10, 2020 | 60.22 |
| Feb 7, 2020 | 60.24 |
| Feb 6, 2020 | 60.26 |
| Feb 5, 2020 | 60.27 |
| Feb 4, 2020 | 60.28 |
| Feb 3, 2020 | 60.29 |
| Jan 31, 2020 | 60.30 |
| Jan 30, 2020 | 60.30 |
| Jan 29, 2020 | 60.27 |
| Jan 28, 2020 | 60.25 |
| Jan 27, 2020 | 60.22 |
| Jan 24, 2020 | 60.18 |
| Jan 23, 2020 | 60.15 |
| Jan 22, 2020 | 60.11 |
| Jan 21, 2020 | 60.06 |
| Jan 17, 2020 | 59.99 |
| Jan 16, 2020 | 59.92 |
| Jan 15, 2020 | 59.84 |
| Jan 14, 2020 | 59.79 |
| Jan 13, 2020 | 59.73 |
| Jan 10, 2020 | 59.66 |
| Jan 9, 2020 | 59.60 |
| Jan 8, 2020 | 59.55 |
| Jan 7, 2020 | 59.47 |
| Jan 6, 2020 | 59.41 |
| Jan 3, 2020 | 59.35 |
| Jan 2, 2020 | 59.28 |
| Dec 31, 2019 | 59.22 |
| Dec 30, 2019 | 59.16 |
| Dec 27, 2019 | 59.09 |
| Dec 26, 2019 | 59.02 |
| Dec 24, 2019 | 58.94 |
| Dec 23, 2019 | 58.88 |
| Dec 20, 2019 | 58.82 |
| Dec 19, 2019 | 58.78 |
| Dec 18, 2019 | 58.74 |
| Dec 17, 2019 | 58.69 |
| Dec 16, 2019 | 58.65 |
| Dec 13, 2019 | 58.60 |
| Dec 12, 2019 | 58.57 |
| Dec 11, 2019 | 58.52 |
| Dec 10, 2019 | 58.49 |
| Dec 9, 2019 | 58.46 |
| Dec 6, 2019 | 58.43 |
| Dec 5, 2019 | 58.40 |
| Dec 4, 2019 | 58.38 |
| Dec 3, 2019 | 58.36 |
| Dec 2, 2019 | 58.35 |
| Nov 29, 2019 | 58.33 |
| Nov 27, 2019 | 58.31 |
| Nov 26, 2019 | 58.29 |
| Nov 25, 2019 | 58.28 |
| Nov 22, 2019 | 58.28 |
| Nov 21, 2019 | 58.27 |
| Nov 20, 2019 | 58.27 |
| Nov 19, 2019 | 58.28 |
| Nov 18, 2019 | 58.27 |
| Nov 15, 2019 | 58.26 |
| Nov 14, 2019 | 58.24 |
| Nov 13, 2019 | 58.22 |
| Nov 12, 2019 | 58.19 |
| Nov 11, 2019 | 58.15 |
| Nov 8, 2019 | 58.12 |
| Nov 7, 2019 | 58.10 |
| Nov 6, 2019 | 58.08 |
| Nov 5, 2019 | 58.07 |
| Nov 4, 2019 | 58.05 |
| Nov 1, 2019 | 58.03 |
| Oct 31, 2019 | 58.02 |
| Oct 30, 2019 | 58.01 |
| Oct 29, 2019 | 57.98 |
| Oct 28, 2019 | 57.95 |
| Oct 25, 2019 | 57.91 |
| Oct 24, 2019 | 57.88 |
| Oct 23, 2019 | 57.85 |
| Oct 22, 2019 | 57.79 |
| Oct 21, 2019 | 57.74 |
| Oct 18, 2019 | 57.69 |
| Oct 17, 2019 | 57.64 |
| Oct 16, 2019 | 57.60 |
| Oct 15, 2019 | 57.59 |
| Oct 14, 2019 | 57.57 |
| Oct 11, 2019 | 57.57 |
| Oct 10, 2019 | 57.58 |
| Oct 9, 2019 | 57.59 |
| Oct 8, 2019 | 57.60 |
| Oct 7, 2019 | 57.62 |
| Oct 4, 2019 | 57.63 |
| Oct 3, 2019 | 57.64 |
| Oct 2, 2019 | 57.64 |
| Oct 1, 2019 | 57.66 |
| Sep 30, 2019 | 57.67 |
| Sep 27, 2019 | 57.68 |
| Sep 26, 2019 | 57.68 |
| Sep 25, 2019 | 57.70 |
| Sep 24, 2019 | 57.71 |
| Sep 23, 2019 | 57.71 |
| Sep 20, 2019 | 57.71 |
| Sep 19, 2019 | 57.69 |
| Sep 18, 2019 | 57.69 |
| Sep 17, 2019 | 57.68 |
| Sep 16, 2019 | 57.66 |
| Sep 13, 2019 | 57.64 |
| Sep 12, 2019 | 57.62 |
| Sep 11, 2019 | 57.59 |
| Sep 10, 2019 | 57.56 |
| Sep 9, 2019 | 57.54 |
| Sep 6, 2019 | 57.52 |
| Sep 5, 2019 | 57.50 |
| Sep 4, 2019 | 57.49 |
| Sep 3, 2019 | 57.49 |
| Aug 30, 2019 | 57.49 |
| Aug 29, 2019 | 57.46 |
| Aug 28, 2019 | 57.43 |
| Aug 27, 2019 | 57.42 |
| Aug 26, 2019 | 57.40 |
| Aug 23, 2019 | 57.37 |
| Aug 22, 2019 | 57.35 |
| Aug 21, 2019 | 57.32 |
| Aug 20, 2019 | 57.28 |
| Aug 19, 2019 | 57.25 |
| Aug 16, 2019 | 57.21 |
| Aug 15, 2019 | 57.18 |
| Aug 14, 2019 | 57.15 |
| Aug 13, 2019 | 57.11 |
| Aug 12, 2019 | 57.08 |
| Aug 9, 2019 | 57.06 |
| Aug 8, 2019 | 57.03 |
| Aug 7, 2019 | 57.01 |
| Aug 6, 2019 | 57.00 |
| Aug 5, 2019 | 56.99 |
| Aug 2, 2019 | 56.98 |
| Aug 1, 2019 | 56.95 |
| Jul 31, 2019 | 56.92 |
| Jul 30, 2019 | 56.87 |
| Jul 29, 2019 | 56.81 |
| Jul 26, 2019 | 56.77 |
| Jul 25, 2019 | 56.74 |
| Jul 24, 2019 | 56.71 |
| Jul 23, 2019 | 56.69 |
| Jul 22, 2019 | 56.68 |
| Jul 19, 2019 | 56.66 |
| Jul 18, 2019 | 56.63 |
| Jul 17, 2019 | 56.61 |
| Jul 16, 2019 | 56.60 |
| Jul 15, 2019 | 56.58 |
| Jul 12, 2019 | 56.56 |
| Jul 11, 2019 | 56.53 |
| Jul 10, 2019 | 56.49 |
| Jul 9, 2019 | 56.45 |
| Jul 8, 2019 | 56.39 |
| Jul 5, 2019 | 56.34 |
| Jul 3, 2019 | 56.27 |
| Jul 2, 2019 | 56.20 |
| Jul 1, 2019 | 56.13 |
| Jun 28, 2019 | 56.06 |
| Jun 27, 2019 | 56.00 |
| Jun 26, 2019 | 55.94 |
| Jun 25, 2019 | 55.88 |
| Jun 24, 2019 | 55.83 |
| Jun 21, 2019 | 55.78 |
| Jun 20, 2019 | 55.73 |
| Jun 19, 2019 | 55.68 |
| Jun 18, 2019 | 55.62 |
| Jun 17, 2019 | 55.55 |
| Jun 14, 2019 | 55.46 |
| Jun 13, 2019 | 55.35 |
| Jun 12, 2019 | 55.26 |
| Jun 11, 2019 | 55.17 |
| Jun 10, 2019 | 55.08 |
| Jun 7, 2019 | 54.99 |
| Jun 6, 2019 | 54.89 |
| Jun 5, 2019 | 54.81 |
| Jun 4, 2019 | 54.73 |
| Jun 3, 2019 | 54.66 |
| May 31, 2019 | 54.60 |
| May 30, 2019 | 54.54 |
| May 29, 2019 | 54.46 |
| May 28, 2019 | 54.37 |
| May 24, 2019 | 54.29 |
| May 23, 2019 | 54.19 |
| May 22, 2019 | 54.09 |
| May 21, 2019 | 53.98 |
| May 20, 2019 | 53.87 |
| May 17, 2019 | 53.75 |
| May 16, 2019 | 53.65 |
| May 15, 2019 | 53.54 |
| May 14, 2019 | 53.43 |
| May 13, 2019 | 53.33 |
| May 10, 2019 | 53.26 |
| May 9, 2019 | 53.18 |
| May 8, 2019 | 53.11 |
| May 7, 2019 | 53.05 |
| May 6, 2019 | 52.98 |
| May 3, 2019 | 52.91 |
| May 2, 2019 | 52.83 |
| May 1, 2019 | 52.77 |
| Apr 30, 2019 | 52.70 |
| Apr 29, 2019 | 52.66 |
| Apr 26, 2019 | 52.62 |
| Apr 25, 2019 | 52.59 |
| Apr 24, 2019 | 52.57 |
| Apr 23, 2019 | 52.54 |
| Apr 22, 2019 | 52.50 |
| Apr 18, 2019 | 52.48 |
| Apr 17, 2019 | 52.45 |
| Apr 16, 2019 | 52.44 |
| Apr 15, 2019 | 52.43 |
| Apr 12, 2019 | 52.44 |
| Apr 11, 2019 | 52.44 |
| Apr 10, 2019 | 52.43 |
| Apr 9, 2019 | 52.42 |
| Apr 8, 2019 | 52.42 |
| Apr 5, 2019 | 52.42 |
| Apr 4, 2019 | 52.43 |
| Apr 3, 2019 | 52.44 |
| Apr 2, 2019 | 52.45 |
| Apr 1, 2019 | 52.45 |
| Mar 29, 2019 | 52.46 |
| Mar 28, 2019 | 52.48 |
| Mar 27, 2019 | 52.49 |
| Mar 26, 2019 | 52.51 |
| Mar 25, 2019 | 52.51 |
| Mar 22, 2019 | 52.52 |
| Mar 21, 2019 | 52.55 |
| Mar 20, 2019 | 52.52 |
| Mar 19, 2019 | 52.52 |
| Mar 18, 2019 | 52.50 |
| Mar 15, 2019 | 52.48 |
| Mar 14, 2019 | 52.45 |
| Mar 13, 2019 | 52.42 |
| Mar 12, 2019 | 52.39 |
| Mar 11, 2019 | 52.36 |
| Mar 8, 2019 | 52.32 |
| Mar 7, 2019 | 52.31 |
| Mar 6, 2019 | 52.30 |
| Mar 5, 2019 | 52.31 |
| Mar 4, 2019 | 52.29 |
| Mar 1, 2019 | 52.28 |
| Feb 28, 2019 | 52.25 |
| Feb 27, 2019 | 52.24 |
| Feb 26, 2019 | 52.21 |
| Feb 25, 2019 | 52.20 |
| Feb 22, 2019 | 52.19 |
| Feb 21, 2019 | 52.17 |
| Feb 20, 2019 | 52.15 |
| Feb 19, 2019 | 52.14 |
| Feb 15, 2019 | 52.15 |
| Feb 14, 2019 | 52.17 |
| Feb 13, 2019 | 52.22 |
| Feb 12, 2019 | 52.24 |
| Feb 11, 2019 | 52.27 |
| Feb 8, 2019 | 52.31 |
| Feb 7, 2019 | 52.34 |
| Feb 6, 2019 | 52.38 |
| Feb 5, 2019 | 52.44 |
| Feb 4, 2019 | 52.50 |
| Feb 1, 2019 | 52.56 |
| Jan 31, 2019 | 52.63 |
| Jan 30, 2019 | 52.69 |
| Jan 29, 2019 | 52.75 |
| Jan 28, 2019 | 52.81 |
| Jan 25, 2019 | 52.86 |
| Jan 24, 2019 | 52.92 |
| Jan 23, 2019 | 52.98 |
| Jan 22, 2019 | 53.07 |
| Jan 18, 2019 | 53.17 |
| Jan 17, 2019 | 53.27 |
| Jan 16, 2019 | 53.37 |
| Jan 15, 2019 | 53.47 |
| Jan 14, 2019 | 53.59 |
| Jan 11, 2019 | 53.71 |
| Jan 10, 2019 | 53.82 |
| Jan 9, 2019 | 53.92 |
| Jan 8, 2019 | 54.02 |
| Jan 7, 2019 | 54.12 |
| Jan 4, 2019 | 54.22 |
| Jan 3, 2019 | 54.34 |
| Jan 2, 2019 | 54.48 |
| Dec 31, 2018 | 54.60 |
| Dec 28, 2018 | 54.74 |
| Dec 27, 2018 | 54.86 |
| Dec 26, 2018 | 54.99 |
| Dec 24, 2018 | 55.13 |
| Dec 21, 2018 | 55.28 |
| Dec 20, 2018 | 55.41 |
| Dec 19, 2018 | 55.54 |
| Dec 18, 2018 | 55.67 |
| Dec 17, 2018 | 55.80 |
| Dec 14, 2018 | 55.91 |
| Dec 13, 2018 | 56.03 |
| Dec 12, 2018 | 56.14 |
| Dec 11, 2018 | 56.22 |
| Dec 10, 2018 | 56.31 |
| Dec 7, 2018 | 56.39 |
| Dec 6, 2018 | 56.46 |
| Dec 4, 2018 | 56.53 |
| Dec 3, 2018 | 56.60 |
| Nov 30, 2018 | 56.64 |
| Nov 29, 2018 | 56.68 |
| Nov 28, 2018 | 56.72 |
| Nov 27, 2018 | 56.77 |
| Nov 26, 2018 | 56.82 |
| Nov 23, 2018 | 56.87 |
| Nov 21, 2018 | 56.92 |
| Nov 20, 2018 | 56.96 |
| Nov 19, 2018 | 57.00 |
| Nov 16, 2018 | 57.03 |
| Nov 15, 2018 | 57.05 |
| Nov 14, 2018 | 57.10 |
| Nov 13, 2018 | 57.15 |
| Nov 12, 2018 | 57.20 |
| Nov 9, 2018 | 57.26 |
| Nov 8, 2018 | 57.32 |
| Nov 7, 2018 | 57.37 |
| Nov 6, 2018 | 57.41 |
| Nov 5, 2018 | 57.45 |
| Nov 2, 2018 | 57.49 |
| Nov 1, 2018 | 57.52 |
| Oct 31, 2018 | 57.56 |
| Oct 30, 2018 | 57.61 |
| Oct 29, 2018 | 57.66 |
| Oct 26, 2018 | 57.72 |
| Oct 25, 2018 | 57.78 |
| Oct 24, 2018 | 57.84 |
| Oct 23, 2018 | 57.91 |
| Oct 22, 2018 | 57.96 |
| Oct 19, 2018 | 58.01 |
| Oct 18, 2018 | 58.06 |
| Oct 17, 2018 | 58.10 |
| Oct 16, 2018 | 58.16 |
| Oct 15, 2018 | 58.21 |
| Oct 12, 2018 | 58.27 |
| Oct 11, 2018 | 58.33 |
| Oct 10, 2018 | 58.37 |
| Oct 9, 2018 | 58.40 |
| Oct 8, 2018 | 58.42 |
| Oct 5, 2018 | 58.44 |
| Oct 4, 2018 | 58.45 |
| Oct 3, 2018 | 58.46 |
| Oct 2, 2018 | 58.46 |
| Oct 1, 2018 | 58.48 |
| Sep 28, 2018 | 58.50 |
| Sep 27, 2018 | 58.51 |
| Sep 26, 2018 | 58.50 |
| Sep 25, 2018 | 58.50 |
| Sep 24, 2018 | 58.48 |
| Sep 21, 2018 | 58.46 |
| Sep 20, 2018 | 58.42 |
| Sep 19, 2018 | 58.36 |
| Sep 18, 2018 | 58.33 |
| Sep 17, 2018 | 58.30 |
| Sep 14, 2018 | 58.27 |
| Sep 13, 2018 | 58.24 |
| Sep 12, 2018 | 58.19 |
| Sep 11, 2018 | 58.13 |
| Sep 10, 2018 | 58.05 |
| Sep 7, 2018 | 57.96 |
| Sep 6, 2018 | 57.88 |
| Sep 5, 2018 | 57.80 |
| Sep 4, 2018 | 57.72 |
| Aug 31, 2018 | 57.65 |
| Aug 30, 2018 | 57.56 |
| Aug 29, 2018 | 57.48 |
| Aug 28, 2018 | 57.40 |
| Aug 27, 2018 | 57.31 |
| Aug 24, 2018 | 57.22 |
| Aug 23, 2018 | 57.12 |
| Aug 22, 2018 | 57.02 |
| Aug 21, 2018 | 56.91 |
| Aug 20, 2018 | 56.80 |
| Aug 17, 2018 | 56.71 |
| Aug 16, 2018 | 56.60 |
| Aug 15, 2018 | 56.51 |
| Aug 14, 2018 | 56.42 |
| Aug 13, 2018 | 56.32 |
| Aug 10, 2018 | 56.24 |
| Aug 9, 2018 | 56.15 |
| Aug 8, 2018 | 56.06 |
| Aug 7, 2018 | 55.98 |
| Aug 6, 2018 | 55.90 |
| Aug 3, 2018 | 55.82 |
| Aug 2, 2018 | 55.75 |
| Aug 1, 2018 | 55.67 |
| Jul 31, 2018 | 55.59 |
| Jul 30, 2018 | 55.51 |
| Jul 27, 2018 | 55.43 |
| Jul 26, 2018 | 55.34 |
| Jul 25, 2018 | 55.23 |
| Jul 24, 2018 | 55.13 |
| Jul 23, 2018 | 55.01 |
| Jul 20, 2018 | 54.88 |
| Jul 19, 2018 | 54.78 |
| Jul 18, 2018 | 54.68 |
| Jul 17, 2018 | 54.60 |
| Jul 16, 2018 | 54.51 |
| Jul 13, 2018 | 54.44 |
| Jul 12, 2018 | 54.35 |
| Jul 11, 2018 | 54.27 |
| Jul 10, 2018 | 54.19 |
| Jul 9, 2018 | 54.09 |
| Jul 6, 2018 | 53.98 |
| Jul 5, 2018 | 53.88 |
| Jul 3, 2018 | 53.78 |
| Jul 2, 2018 | 53.68 |
| Jun 29, 2018 | 53.60 |
| Jun 28, 2018 | 53.52 |
| Jun 27, 2018 | 53.44 |
| Jun 26, 2018 | 53.38 |
| Jun 25, 2018 | 53.30 |
| Jun 22, 2018 | 53.22 |
| Jun 21, 2018 | 53.14 |
| Jun 20, 2018 | 53.06 |
| Jun 19, 2018 | 52.98 |
| Jun 18, 2018 | 52.91 |
| Jun 15, 2018 | 52.85 |
| Jun 14, 2018 | 52.79 |
| Jun 13, 2018 | 52.73 |
| Jun 12, 2018 | 52.67 |
| Jun 11, 2018 | 52.61 |
| Jun 8, 2018 | 52.55 |
| Jun 7, 2018 | 52.48 |
| Jun 6, 2018 | 52.41 |
| Jun 5, 2018 | 52.34 |
| Jun 4, 2018 | 52.26 |
| Jun 1, 2018 | 52.19 |
| May 31, 2018 | 52.12 |
| May 30, 2018 | 52.06 |
| May 29, 2018 | 51.99 |
| May 25, 2018 | 51.93 |
| May 24, 2018 | 51.87 |
| May 23, 2018 | 51.81 |
| May 22, 2018 | 51.75 |
| May 21, 2018 | 51.69 |
| May 18, 2018 | 51.64 |
| May 17, 2018 | 51.59 |
| May 16, 2018 | 51.54 |
| May 15, 2018 | 51.50 |
| May 14, 2018 | 51.47 |
| May 11, 2018 | 51.45 |
| May 10, 2018 | 51.42 |
| May 9, 2018 | 51.37 |
| May 8, 2018 | 51.34 |
| May 7, 2018 | 51.31 |
| May 4, 2018 | 51.28 |
| May 3, 2018 | 51.25 |
| May 2, 2018 | 51.24 |
| May 1, 2018 | 51.23 |
| Apr 30, 2018 | 51.22 |
| Apr 27, 2018 | 51.24 |
| Apr 26, 2018 | 51.24 |
| Apr 25, 2018 | 51.24 |
| Apr 24, 2018 | 51.26 |
| Apr 23, 2018 | 51.26 |
| Apr 20, 2018 | 51.25 |
| Apr 19, 2018 | 51.25 |
| Apr 18, 2018 | 51.26 |
| Apr 17, 2018 | 51.28 |
| Apr 16, 2018 | 51.29 |
| Apr 13, 2018 | 51.30 |
| Apr 12, 2018 | 51.32 |
| Apr 11, 2018 | 51.32 |
| Apr 10, 2018 | 51.34 |
| Apr 9, 2018 | 51.34 |
| Apr 6, 2018 | 51.35 |
| Apr 5, 2018 | 51.37 |
| Apr 4, 2018 | 51.38 |
| Apr 3, 2018 | 51.38 |
| Apr 2, 2018 | 51.42 |
| Mar 29, 2018 | 51.46 |
| Mar 28, 2018 | 51.50 |
| Mar 27, 2018 | 51.53 |
| Mar 26, 2018 | 51.58 |
| Mar 23, 2018 | 51.61 |
| Mar 22, 2018 | 51.66 |
| Mar 21, 2018 | 51.72 |
| Mar 20, 2018 | 51.76 |
| Mar 19, 2018 | 51.79 |
| Mar 16, 2018 | 51.82 |
| Mar 15, 2018 | 51.85 |
| Mar 14, 2018 | 51.90 |
| Mar 13, 2018 | 51.96 |
| Mar 12, 2018 | 52.01 |
| Mar 9, 2018 | 52.06 |
| Mar 8, 2018 | 52.12 |
| Mar 7, 2018 | 52.18 |
| Mar 6, 2018 | 52.24 |
| Mar 5, 2018 | 52.31 |
| Mar 2, 2018 | 52.37 |
| Mar 1, 2018 | 52.44 |
| Feb 28, 2018 | 52.52 |
| Feb 27, 2018 | 52.60 |
| Feb 26, 2018 | 52.66 |
| Feb 23, 2018 | 52.72 |
| Feb 22, 2018 | 52.78 |
| Feb 21, 2018 | 52.84 |
| Feb 20, 2018 | 52.88 |
| Feb 16, 2018 | 52.92 |
| Feb 15, 2018 | 52.95 |
| Feb 14, 2018 | 52.97 |
| Feb 13, 2018 | 53.00 |
| Feb 12, 2018 | 53.03 |
| Feb 9, 2018 | 53.06 |
| Feb 8, 2018 | 53.07 |
| Feb 7, 2018 | 53.10 |
| Feb 6, 2018 | 53.11 |
| Feb 5, 2018 | 53.13 |
| Feb 2, 2018 | 53.15 |
| Feb 1, 2018 | 53.13 |
| Jan 31, 2018 | 53.09 |
| Jan 30, 2018 | 53.07 |
| Jan 29, 2018 | 53.04 |
| Jan 26, 2018 | 53.02 |
| Jan 25, 2018 | 53.00 |
| Jan 24, 2018 | 52.97 |
| Jan 23, 2018 | 52.94 |
| Jan 22, 2018 | 52.91 |
| Jan 19, 2018 | 52.88 |
| Jan 18, 2018 | 52.85 |
| Jan 17, 2018 | 52.83 |
| Jan 16, 2018 | 52.78 |
| Jan 12, 2018 | 52.75 |
| Jan 11, 2018 | 52.72 |
| Jan 10, 2018 | 52.68 |
| Jan 9, 2018 | 52.64 |
| Jan 8, 2018 | 52.62 |
| Jan 5, 2018 | 52.59 |
| Jan 4, 2018 | 52.58 |
| Jan 3, 2018 | 52.56 |
| Jan 2, 2018 | 52.55 |
| Dec 29, 2017 | 52.55 |
| Dec 28, 2017 | 52.55 |
| Dec 27, 2017 | 52.56 |
| Dec 26, 2017 | 52.56 |
| Dec 22, 2017 | 52.56 |
| Dec 21, 2017 | 52.57 |
| Dec 20, 2017 | 52.57 |
| Dec 19, 2017 | 52.56 |
| Dec 18, 2017 | 52.55 |
| Dec 15, 2017 | 52.54 |
| Dec 14, 2017 | 52.53 |
| Dec 13, 2017 | 52.54 |
| Dec 12, 2017 | 52.54 |
| Dec 11, 2017 | 52.54 |
| Dec 8, 2017 | 52.56 |
| Dec 7, 2017 | 52.56 |
| Dec 6, 2017 | 52.55 |
| Dec 5, 2017 | 52.55 |
| Dec 4, 2017 | 52.54 |
| Dec 1, 2017 | 52.53 |
| Nov 30, 2017 | 52.52 |
| Nov 29, 2017 | 52.51 |
| Nov 28, 2017 | 52.49 |
| Nov 27, 2017 | 52.49 |
| Nov 24, 2017 | 52.50 |
| Nov 22, 2017 | 52.52 |
| Nov 21, 2017 | 52.54 |
| Nov 20, 2017 | 52.55 |
| Nov 17, 2017 | 52.56 |
| Nov 16, 2017 | 52.57 |
| Nov 15, 2017 | 52.57 |
| Nov 14, 2017 | 52.58 |
| Nov 13, 2017 | 52.58 |
| Nov 10, 2017 | 52.59 |
| Nov 9, 2017 | 52.60 |
| Nov 8, 2017 | 52.61 |
| Nov 7, 2017 | 52.63 |
| Nov 6, 2017 | 52.65 |
| Nov 3, 2017 | 52.65 |
| Nov 2, 2017 | 52.65 |
| Nov 1, 2017 | 52.65 |
| Oct 31, 2017 | 52.64 |
| Oct 30, 2017 | 52.64 |
| Oct 27, 2017 | 52.62 |
| Oct 26, 2017 | 52.56 |
| Oct 25, 2017 | 52.51 |
| Oct 24, 2017 | 52.46 |
| Oct 23, 2017 | 52.42 |
| Oct 20, 2017 | 52.38 |
| Oct 19, 2017 | 52.32 |
| Oct 18, 2017 | 52.25 |
| Oct 17, 2017 | 52.18 |
| Oct 16, 2017 | 52.11 |
| Oct 13, 2017 | 52.03 |
| Oct 12, 2017 | 51.96 |
| Oct 11, 2017 | 51.89 |
| Oct 10, 2017 | 51.80 |
| Oct 9, 2017 | 51.71 |
| Oct 6, 2017 | 51.64 |
| Oct 5, 2017 | 51.58 |
| Oct 4, 2017 | 51.51 |
| Oct 3, 2017 | 51.45 |
| Oct 2, 2017 | 51.38 |
| Sep 29, 2017 | 51.32 |
| Sep 28, 2017 | 51.28 |
| Sep 27, 2017 | 51.24 |
| Sep 26, 2017 | 51.20 |
| Sep 25, 2017 | 51.18 |
| Sep 22, 2017 | 51.15 |
| Sep 21, 2017 | 51.14 |
| Sep 20, 2017 | 51.13 |
| Sep 19, 2017 | 51.12 |
| Sep 18, 2017 | 51.13 |
| Sep 15, 2017 | 51.15 |
| Sep 14, 2017 | 51.16 |
| Sep 13, 2017 | 51.18 |
| Sep 12, 2017 | 51.16 |
| Sep 11, 2017 | 51.16 |
| Sep 8, 2017 | 51.15 |
| Sep 7, 2017 | 51.15 |
| Sep 6, 2017 | 51.15 |
| Sep 5, 2017 | 51.14 |
| Sep 1, 2017 | 51.14 |
| Aug 31, 2017 | 51.13 |
| Aug 30, 2017 | 51.13 |
| Aug 29, 2017 | 51.12 |
| Aug 28, 2017 | 51.11 |
| Aug 25, 2017 | 51.11 |
| Aug 24, 2017 | 51.12 |
| Aug 23, 2017 | 51.13 |
| Aug 22, 2017 | 51.15 |
| Aug 21, 2017 | 51.17 |
| Aug 18, 2017 | 51.18 |
| Aug 17, 2017 | 51.20 |
| Aug 16, 2017 | 51.21 |
| Aug 15, 2017 | 51.21 |
| Aug 14, 2017 | 51.21 |
| Aug 11, 2017 | 51.19 |
| Aug 10, 2017 | 51.18 |
| Aug 9, 2017 | 51.19 |
| Aug 8, 2017 | 51.20 |
| Aug 7, 2017 | 51.19 |
| Aug 4, 2017 | 51.18 |
| Aug 3, 2017 | 51.17 |
| Aug 2, 2017 | 51.15 |
| Aug 1, 2017 | 51.13 |
| Jul 31, 2017 | 51.11 |
| Jul 28, 2017 | 51.10 |
| Jul 27, 2017 | 51.09 |
| Jul 26, 2017 | 51.08 |
| Jul 25, 2017 | 51.07 |
| Jul 24, 2017 | 51.05 |
| Jul 21, 2017 | 51.03 |
| Jul 20, 2017 | 51.01 |
| Jul 19, 2017 | 50.99 |
| Jul 18, 2017 | 50.98 |
| Jul 17, 2017 | 50.98 |
| Jul 14, 2017 | 50.97 |
| Jul 13, 2017 | 50.95 |
| Jul 12, 2017 | 50.94 |
| Jul 11, 2017 | 50.92 |
| Jul 10, 2017 | 50.90 |
| Jul 7, 2017 | 50.87 |
| Jul 6, 2017 | 50.83 |
| Jul 5, 2017 | 50.79 |
| Jul 3, 2017 | 50.73 |
| Jun 30, 2017 | 50.67 |
| Jun 29, 2017 | 50.63 |
| Jun 28, 2017 | 50.59 |
| Jun 27, 2017 | 50.56 |
| Jun 26, 2017 | 50.52 |
| Jun 23, 2017 | 50.49 |
| Jun 22, 2017 | 50.46 |
| Jun 21, 2017 | 50.44 |
| Jun 20, 2017 | 50.43 |
| Jun 19, 2017 | 50.41 |
| Jun 16, 2017 | 50.40 |
| Jun 15, 2017 | 50.38 |
| Jun 14, 2017 | 50.35 |
| Jun 13, 2017 | 50.32 |
| Jun 12, 2017 | 50.29 |
| Jun 9, 2017 | 50.27 |
| Jun 8, 2017 | 50.24 |
| Jun 7, 2017 | 50.24 |
| Jun 6, 2017 | 50.26 |
| Jun 5, 2017 | 50.30 |
| Jun 2, 2017 | 50.32 |
| Jun 1, 2017 | 50.34 |
| May 31, 2017 | 50.37 |
| May 30, 2017 | 50.41 |
| May 26, 2017 | 50.47 |
| May 25, 2017 | 50.51 |
| May 24, 2017 | 50.56 |
| May 23, 2017 | 50.61 |
| May 22, 2017 | 50.66 |
| May 19, 2017 | 50.72 |
| May 18, 2017 | 50.78 |
| May 17, 2017 | 50.84 |
| May 16, 2017 | 50.90 |
| May 15, 2017 | 50.94 |
| May 12, 2017 | 50.99 |
| May 11, 2017 | 51.04 |
| May 10, 2017 | 51.10 |
| May 9, 2017 | 51.13 |
| May 8, 2017 | 51.17 |
| May 5, 2017 | 51.20 |
| May 4, 2017 | 51.25 |
| May 3, 2017 | 51.28 |
| May 2, 2017 | 51.30 |
| May 1, 2017 | 51.31 |
| Apr 28, 2017 | 51.31 |
| Apr 27, 2017 | 51.31 |
| Apr 26, 2017 | 51.29 |
| Apr 25, 2017 | 51.26 |
| Apr 24, 2017 | 51.24 |
| Apr 21, 2017 | 51.21 |
| Apr 20, 2017 | 51.22 |
| Apr 19, 2017 | 51.22 |
| Apr 18, 2017 | 51.24 |
| Apr 17, 2017 | 51.25 |
| Apr 13, 2017 | 51.27 |
| Apr 12, 2017 | 51.27 |
| Apr 11, 2017 | 51.28 |
| Apr 10, 2017 | 51.27 |
| Apr 7, 2017 | 51.27 |
| Apr 6, 2017 | 51.28 |
| Apr 5, 2017 | 51.25 |
| Apr 4, 2017 | 51.22 |
| Apr 3, 2017 | 51.13 |
| Mar 31, 2017 | 51.05 |
| Mar 30, 2017 | 50.94 |
| Mar 29, 2017 | 50.83 |
| Mar 28, 2017 | 50.74 |
| Mar 27, 2017 | 50.64 |
| Mar 24, 2017 | 50.57 |
| Mar 23, 2017 | 50.48 |
| Mar 22, 2017 | 50.40 |
| Mar 21, 2017 | 50.33 |
| Mar 20, 2017 | 50.27 |
| Mar 17, 2017 | 50.18 |
| Mar 16, 2017 | 50.07 |
| Mar 15, 2017 | 49.98 |
| Mar 14, 2017 | 49.88 |
| Mar 13, 2017 | 49.78 |
| Mar 10, 2017 | 49.69 |
| Mar 9, 2017 | 49.59 |
| Mar 8, 2017 | 49.50 |
| Mar 7, 2017 | 49.41 |
| Mar 6, 2017 | 49.32 |
| Mar 3, 2017 | 49.22 |
| Mar 2, 2017 | 49.13 |
| Mar 1, 2017 | 49.05 |
| Feb 28, 2017 | 48.95 |
| Feb 27, 2017 | 48.85 |
| Feb 24, 2017 | 48.74 |
| Feb 23, 2017 | 48.64 |
| Feb 22, 2017 | 48.52 |
| Feb 21, 2017 | 48.43 |
| Feb 17, 2017 | 48.33 |
| Feb 16, 2017 | 48.22 |
| Feb 15, 2017 | 48.13 |
| Feb 14, 2017 | 48.05 |
| Feb 13, 2017 | 47.96 |
| Feb 10, 2017 | 47.88 |
| Feb 9, 2017 | 47.80 |
| Feb 8, 2017 | 47.73 |
| Feb 7, 2017 | 47.67 |
| Feb 6, 2017 | 47.60 |
| Feb 3, 2017 | 47.52 |
| Feb 2, 2017 | 47.45 |
| Feb 1, 2017 | 47.39 |
| Jan 31, 2017 | 47.33 |
| Jan 30, 2017 | 47.25 |
| Jan 27, 2017 | 47.18 |
| Jan 26, 2017 | 47.08 |
| Jan 25, 2017 | 46.99 |
| Jan 24, 2017 | 46.89 |
| Jan 23, 2017 | 46.79 |
| Jan 20, 2017 | 46.70 |
| Jan 19, 2017 | 46.61 |
| Jan 18, 2017 | 46.52 |
| Jan 17, 2017 | 46.42 |
| Jan 13, 2017 | 46.32 |
| Jan 12, 2017 | 46.20 |
| Jan 11, 2017 | 46.09 |
| Jan 10, 2017 | 45.96 |
| Jan 9, 2017 | 45.84 |
| Jan 6, 2017 | 45.72 |
| Jan 5, 2017 | 45.59 |
| Jan 4, 2017 | 45.46 |
| Jan 3, 2017 | 45.32 |
| Dec 30, 2016 | 45.18 |
| Dec 29, 2016 | 45.05 |
| Dec 28, 2016 | 44.90 |
| Dec 27, 2016 | 44.76 |
| Dec 23, 2016 | 44.60 |
| Dec 22, 2016 | 44.44 |
| Dec 21, 2016 | 44.29 |
| Dec 20, 2016 | 44.13 |
| Dec 19, 2016 | 43.97 |
| Dec 16, 2016 | 43.81 |
| Dec 15, 2016 | 43.66 |
| Dec 14, 2016 | 43.50 |
| Dec 13, 2016 | 43.35 |
| Dec 12, 2016 | 43.18 |
| Dec 9, 2016 | 43.03 |
| Dec 8, 2016 | 42.86 |
| Dec 7, 2016 | 42.70 |
| Dec 6, 2016 | 42.56 |
| Dec 5, 2016 | 42.43 |
| Dec 2, 2016 | 42.29 |
| Dec 1, 2016 | 42.17 |
| Nov 30, 2016 | 42.04 |
| Nov 29, 2016 | 41.91 |
| Nov 28, 2016 | 41.78 |
| Nov 25, 2016 | 41.63 |
| Nov 23, 2016 | 41.48 |
| Nov 22, 2016 | 41.33 |
| Nov 21, 2016 | 41.19 |
| Nov 18, 2016 | 41.06 |
| Nov 17, 2016 | 40.92 |
| Nov 16, 2016 | 40.80 |
| Nov 15, 2016 | 40.66 |
| Nov 14, 2016 | 40.53 |
| Nov 11, 2016 | 40.42 |
| Nov 10, 2016 | 40.30 |
| Nov 9, 2016 | 40.22 |
| Nov 8, 2016 | 40.15 |
| Nov 7, 2016 | 40.11 |
| Nov 4, 2016 | 40.07 |
| Nov 3, 2016 | 40.06 |
| Nov 2, 2016 | 40.05 |
| Nov 1, 2016 | 40.04 |
| Oct 31, 2016 | 40.04 |
| Oct 28, 2016 | 40.02 |
| Oct 27, 2016 | 40.01 |
| Oct 26, 2016 | 40.00 |
| Oct 25, 2016 | 39.98 |
| Oct 24, 2016 | 39.96 |
| Oct 21, 2016 | 39.94 |
| Oct 20, 2016 | 39.93 |
| Oct 19, 2016 | 39.90 |
| Oct 18, 2016 | 39.88 |
| Oct 17, 2016 | 39.86 |
| Oct 14, 2016 | 39.84 |
| Oct 13, 2016 | 39.82 |
| Oct 12, 2016 | 39.79 |
| Oct 11, 2016 | 39.75 |
| Oct 10, 2016 | 39.72 |
| Oct 7, 2016 | 39.69 |
| Oct 6, 2016 | 39.64 |
| Oct 5, 2016 | 39.60 |
| Oct 4, 2016 | 39.56 |
| Oct 3, 2016 | 39.53 |
| Sep 30, 2016 | 39.51 |
| Sep 29, 2016 | 39.48 |
| Sep 28, 2016 | 39.44 |
| Sep 27, 2016 | 39.40 |
| Sep 26, 2016 | 39.36 |
| Sep 23, 2016 | 39.32 |
| Sep 22, 2016 | 39.28 |
| Sep 21, 2016 | 39.24 |
| Sep 20, 2016 | 39.21 |
| Sep 19, 2016 | 39.19 |
| Sep 16, 2016 | 39.18 |
| Sep 15, 2016 | 39.17 |
| Sep 14, 2016 | 39.15 |
| Sep 13, 2016 | 39.14 |
| Sep 12, 2016 | 39.12 |
| Sep 9, 2016 | 39.09 |
| Sep 8, 2016 | 39.06 |
| Sep 7, 2016 | 39.01 |
| Sep 6, 2016 | 38.97 |
| Sep 2, 2016 | 38.94 |
| Sep 1, 2016 | 38.90 |
| Aug 31, 2016 | 38.85 |
| Aug 30, 2016 | 38.79 |
| Aug 29, 2016 | 38.73 |
| Aug 26, 2016 | 38.66 |
| Aug 25, 2016 | 38.62 |
| Aug 24, 2016 | 38.58 |
| Aug 23, 2016 | 38.55 |
| Aug 22, 2016 | 38.51 |
| Aug 19, 2016 | 38.48 |
| Aug 18, 2016 | 38.44 |
| Aug 17, 2016 | 38.41 |
| Aug 16, 2016 | 38.37 |
| Aug 15, 2016 | 38.33 |
| Aug 12, 2016 | 38.29 |
| Aug 11, 2016 | 38.26 |
| Aug 10, 2016 | 38.23 |
| Aug 9, 2016 | 38.20 |
| Aug 8, 2016 | 38.18 |
| Aug 5, 2016 | 38.15 |
| Aug 4, 2016 | 38.12 |
| Aug 3, 2016 | 38.10 |
| Aug 2, 2016 | 38.10 |
| Aug 1, 2016 | 38.09 |
| Jul 29, 2016 | 38.08 |
| Jul 28, 2016 | 38.08 |
| Jul 27, 2016 | 38.08 |
| Jul 26, 2016 | 38.08 |
| Jul 25, 2016 | 38.07 |
| Jul 22, 2016 | 38.08 |
| Jul 21, 2016 | 38.07 |
| Jul 20, 2016 | 38.06 |
| Jul 19, 2016 | 38.05 |
| Jul 18, 2016 | 38.04 |
| Jul 15, 2016 | 38.03 |
| Jul 14, 2016 | 38.02 |
| Jul 13, 2016 | 38.01 |
| Jul 12, 2016 | 38.01 |
| Jul 11, 2016 | 38.00 |
| Jul 8, 2016 | 38.00 |
| Jul 7, 2016 | 38.02 |
| Jul 6, 2016 | 38.04 |
| Jul 5, 2016 | 38.05 |
| Jul 1, 2016 | 38.07 |
| Jun 30, 2016 | 38.09 |
| Jun 29, 2016 | 38.09 |
| Jun 28, 2016 | 38.10 |
| Jun 27, 2016 | 38.13 |
| Jun 24, 2016 | 38.17 |
| Jun 23, 2016 | 38.19 |
| Jun 22, 2016 | 38.20 |
| Jun 21, 2016 | 38.22 |
| Jun 20, 2016 | 38.23 |
| Jun 17, 2016 | 38.23 |
| Jun 16, 2016 | 38.24 |
| Jun 15, 2016 | 38.24 |
| Jun 14, 2016 | 38.25 |
| Jun 13, 2016 | 38.27 |
| Jun 10, 2016 | 38.27 |
| Jun 9, 2016 | 38.27 |
| Jun 8, 2016 | 38.27 |
| Jun 7, 2016 | 38.28 |
| Jun 6, 2016 | 38.29 |
| Jun 3, 2016 | 38.32 |
| Jun 2, 2016 | 38.36 |
| Jun 1, 2016 | 38.39 |
| May 31, 2016 | 38.42 |
| May 27, 2016 | 38.47 |
| May 26, 2016 | 38.52 |
| May 25, 2016 | 38.57 |
| May 24, 2016 | 38.63 |
| May 23, 2016 | 38.70 |
| May 20, 2016 | 38.79 |
| May 19, 2016 | 38.88 |
| May 18, 2016 | 38.97 |
| May 17, 2016 | 39.05 |
| May 16, 2016 | 39.15 |
| May 13, 2016 | 39.22 |
| May 12, 2016 | 39.31 |
| May 11, 2016 | 39.42 |
| May 10, 2016 | 39.52 |
| May 9, 2016 | 39.62 |
| May 6, 2016 | 39.71 |
| May 5, 2016 | 39.80 |
| May 4, 2016 | 39.90 |
| May 3, 2016 | 40.00 |
| May 2, 2016 | 40.12 |
| Apr 29, 2016 | 40.24 |
| Apr 28, 2016 | 40.37 |
| Apr 27, 2016 | 40.47 |
| Apr 26, 2016 | 40.57 |
| Apr 25, 2016 | 40.67 |
| Apr 22, 2016 | 40.77 |
| Apr 21, 2016 | 40.88 |
| Apr 20, 2016 | 40.98 |
| Apr 19, 2016 | 41.08 |
| Apr 18, 2016 | 41.19 |
| Apr 15, 2016 | 41.31 |
| Apr 14, 2016 | 41.43 |
| Apr 13, 2016 | 41.55 |
| Apr 12, 2016 | 41.67 |
| Apr 11, 2016 | 41.80 |
| Apr 8, 2016 | 41.94 |
| Apr 7, 2016 | 42.09 |
| Apr 6, 2016 | 42.25 |
| Apr 5, 2016 | 42.40 |
| Apr 4, 2016 | 42.55 |
| Apr 1, 2016 | 42.69 |
| Mar 31, 2016 | 42.82 |
| Mar 30, 2016 | 42.94 |
| Mar 29, 2016 | 43.07 |
| Mar 28, 2016 | 43.18 |
| Mar 24, 2016 | 43.30 |
| Mar 23, 2016 | 43.44 |
| Mar 22, 2016 | 43.58 |
| Mar 21, 2016 | 43.69 |
| Mar 18, 2016 | 43.80 |
| Mar 17, 2016 | 43.91 |
| Mar 16, 2016 | 44.00 |
| Mar 15, 2016 | 44.09 |
| Mar 14, 2016 | 44.20 |
| Mar 11, 2016 | 44.29 |
| Mar 10, 2016 | 44.37 |
| Mar 9, 2016 | 44.46 |
| Mar 8, 2016 | 44.54 |
| Mar 7, 2016 | 44.62 |
| Mar 4, 2016 | 44.69 |
| Mar 3, 2016 | 44.75 |
| Mar 2, 2016 | 44.82 |
| Mar 1, 2016 | 44.87 |
| Feb 29, 2016 | 44.92 |
| Feb 26, 2016 | 44.98 |
| Feb 25, 2016 | 45.04 |
| Feb 24, 2016 | 45.10 |
| Feb 23, 2016 | 45.16 |
| Feb 22, 2016 | 45.21 |
| Feb 19, 2016 | 45.25 |
| Feb 18, 2016 | 45.29 |
| Feb 17, 2016 | 45.33 |
| Feb 16, 2016 | 45.38 |
| Feb 12, 2016 | 45.41 |
| Feb 11, 2016 | 45.44 |
| Feb 10, 2016 | 45.48 |
| Feb 9, 2016 | 45.52 |
| Feb 8, 2016 | 45.57 |
| Feb 5, 2016 | 45.62 |
| Feb 4, 2016 | 45.67 |
| Feb 3, 2016 | 45.70 |
| Feb 2, 2016 | 45.72 |
| Feb 1, 2016 | 45.74 |
| Jan 29, 2016 | 45.77 |
| Jan 28, 2016 | 45.77 |
| Jan 27, 2016 | 45.79 |
| Jan 26, 2016 | 45.81 |
| Jan 25, 2016 | 45.82 |
| Jan 22, 2016 | 45.85 |
| Jan 21, 2016 | 45.85 |
| Jan 20, 2016 | 45.84 |
| Jan 19, 2016 | 45.84 |
| Jan 15, 2016 | 45.82 |
| Jan 14, 2016 | 45.81 |
| Jan 13, 2016 | 45.81 |
| Jan 12, 2016 | 45.80 |
| Jan 11, 2016 | 45.79 |
| Jan 8, 2016 | 45.78 |
| Jan 7, 2016 | 45.78 |
| Jan 6, 2016 | 45.77 |
| Jan 5, 2016 | 45.74 |
| Jan 4, 2016 | 45.70 |
| Dec 31, 2015 | 45.68 |
| Dec 30, 2015 | 45.64 |
| Dec 29, 2015 | 45.59 |
| Dec 28, 2015 | 45.53 |
| Dec 24, 2015 | 45.48 |
| Dec 23, 2015 | 45.43 |
| Dec 22, 2015 | 45.38 |
| Dec 21, 2015 | 45.33 |
| Dec 18, 2015 | 45.29 |
| Dec 17, 2015 | 45.25 |
| Dec 16, 2015 | 45.19 |
| Dec 15, 2015 | 45.12 |
| Dec 14, 2015 | 45.07 |
| Dec 11, 2015 | 45.03 |
| Dec 10, 2015 | 44.99 |
| Dec 9, 2015 | 44.93 |
| Dec 8, 2015 | 44.88 |
| Dec 7, 2015 | 44.81 |
| Dec 4, 2015 | 44.73 |
| Dec 3, 2015 | 44.65 |
| Dec 2, 2015 | 44.57 |
| Dec 1, 2015 | 44.49 |
| Nov 30, 2015 | 44.40 |
| Nov 27, 2015 | 44.31 |
| Nov 25, 2015 | 44.20 |
| Nov 24, 2015 | 44.11 |
| Nov 23, 2015 | 44.02 |
| Nov 20, 2015 | 43.93 |
| Nov 19, 2015 | 43.85 |
| Nov 18, 2015 | 43.76 |
| Nov 17, 2015 | 43.67 |
| Nov 16, 2015 | 43.60 |
| Nov 13, 2015 | 43.52 |
| Nov 12, 2015 | 43.45 |
| Nov 11, 2015 | 43.37 |
| Nov 10, 2015 | 43.27 |
| Nov 9, 2015 | 43.16 |
| Nov 6, 2015 | 43.05 |
| Nov 5, 2015 | 42.94 |
| Nov 4, 2015 | 42.85 |
| Nov 3, 2015 | 42.77 |
| Nov 2, 2015 | 42.68 |
| Oct 30, 2015 | 42.60 |
| Oct 29, 2015 | 42.53 |
| Oct 28, 2015 | 42.42 |
| Oct 27, 2015 | 42.32 |
| Oct 26, 2015 | 42.25 |
| Oct 23, 2015 | 42.15 |
| Oct 22, 2015 | 42.06 |
| Oct 21, 2015 | 41.99 |
| Oct 20, 2015 | 41.92 |
| Oct 19, 2015 | 41.84 |
| Oct 16, 2015 | 41.76 |
| Oct 15, 2015 | 41.69 |
| Oct 14, 2015 | 41.60 |
| Oct 13, 2015 | 41.54 |
| Oct 12, 2015 | 41.48 |
| Oct 9, 2015 | 41.41 |
| Oct 8, 2015 | 41.36 |
| Oct 7, 2015 | 41.30 |
| Oct 6, 2015 | 41.24 |
| Oct 5, 2015 | 41.21 |
| Oct 2, 2015 | 41.17 |
| Oct 1, 2015 | 41.13 |
| Sep 30, 2015 | 41.09 |
| Sep 29, 2015 | 41.04 |
| Sep 28, 2015 | 41.01 |
| Sep 25, 2015 | 40.98 |
| Sep 24, 2015 | 40.96 |
| Sep 23, 2015 | 40.93 |
| Sep 22, 2015 | 40.90 |
| Sep 21, 2015 | 40.89 |
| Sep 18, 2015 | 40.88 |
| Sep 17, 2015 | 40.88 |
| Sep 16, 2015 | 40.87 |
| Sep 15, 2015 | 40.85 |
| Sep 14, 2015 | 40.82 |
| Sep 11, 2015 | 40.79 |
| Sep 10, 2015 | 40.77 |
| Sep 9, 2015 | 40.75 |
| Sep 8, 2015 | 40.72 |
| Sep 4, 2015 | 40.70 |
| Sep 3, 2015 | 40.69 |
| Sep 2, 2015 | 40.67 |
| Sep 1, 2015 | 40.64 |
| Aug 31, 2015 | 40.62 |
| Aug 28, 2015 | 40.60 |
| Aug 27, 2015 | 40.59 |
| Aug 26, 2015 | 40.58 |
| Aug 25, 2015 | 40.58 |
| Aug 24, 2015 | 40.60 |
| Aug 21, 2015 | 40.60 |
| Aug 20, 2015 | 40.59 |
| Aug 19, 2015 | 40.58 |
| Aug 18, 2015 | 40.55 |
| Aug 17, 2015 | 40.51 |
| Aug 14, 2015 | 40.46 |
| Aug 13, 2015 | 40.43 |
| Aug 12, 2015 | 40.41 |
| Aug 11, 2015 | 40.40 |
| Aug 10, 2015 | 40.37 |
| Aug 7, 2015 | 40.34 |
| Aug 6, 2015 | 40.31 |
| Aug 5, 2015 | 40.28 |
| Aug 4, 2015 | 40.25 |
| Aug 3, 2015 | 40.22 |
| Jul 31, 2015 | 40.17 |
| Jul 30, 2015 | 40.12 |
| Jul 29, 2015 | 40.08 |
| Jul 28, 2015 | 40.03 |
| Jul 27, 2015 | 39.99 |
| Jul 24, 2015 | 39.94 |
| Jul 23, 2015 | 39.90 |
| Jul 22, 2015 | 39.86 |
| Jul 21, 2015 | 39.81 |
| Jul 20, 2015 | 39.77 |
| Jul 17, 2015 | 39.71 |
| Jul 16, 2015 | 39.65 |
| Jul 15, 2015 | 39.59 |
| Jul 14, 2015 | 39.54 |
| Jul 13, 2015 | 39.48 |
| Jul 10, 2015 | 39.43 |
| Jul 9, 2015 | 39.39 |
| Jul 8, 2015 | 39.35 |
| Jul 7, 2015 | 39.33 |
| Jul 6, 2015 | 39.29 |
| Jul 2, 2015 | 39.25 |
| Jul 1, 2015 | 39.22 |
| Jun 30, 2015 | 39.20 |
| Jun 29, 2015 | 39.16 |
| Jun 26, 2015 | 39.12 |
| Jun 25, 2015 | 39.08 |
| Jun 24, 2015 | 39.02 |
| Jun 23, 2015 | 38.96 |
| Jun 22, 2015 | 38.91 |
| Jun 19, 2015 | 38.85 |
| Jun 18, 2015 | 38.81 |
| Jun 17, 2015 | 38.77 |
| Jun 16, 2015 | 38.74 |
| Jun 15, 2015 | 38.71 |
| Jun 12, 2015 | 38.66 |
| Jun 11, 2015 | 38.62 |
| Jun 10, 2015 | 38.59 |
| Jun 9, 2015 | 38.54 |
| Jun 8, 2015 | 38.50 |
| Jun 5, 2015 | 38.47 |
| Jun 4, 2015 | 38.43 |
| Jun 3, 2015 | 38.40 |
| Jun 2, 2015 | 38.37 |
| Jun 1, 2015 | 38.34 |
| May 29, 2015 | 38.31 |
| May 28, 2015 | 38.29 |
| May 27, 2015 | 38.28 |
| May 26, 2015 | 38.28 |
| May 22, 2015 | 38.27 |
| May 21, 2015 | 38.26 |
| May 20, 2015 | 38.25 |
| May 19, 2015 | 38.24 |
| May 18, 2015 | 38.22 |
| May 15, 2015 | 38.21 |
| May 14, 2015 | 38.19 |
| May 13, 2015 | 38.18 |
| May 12, 2015 | 38.15 |
| May 11, 2015 | 38.12 |
| May 8, 2015 | 38.09 |
| May 7, 2015 | 38.07 |
| May 6, 2015 | 38.05 |
| May 5, 2015 | 38.03 |
| May 4, 2015 | 38.03 |
| May 1, 2015 | 38.01 |
| Apr 30, 2015 | 37.99 |
| Apr 29, 2015 | 37.97 |
| Apr 28, 2015 | 37.93 |
| Apr 27, 2015 | 37.89 |
| Apr 24, 2015 | 37.85 |
| Apr 23, 2015 | 37.82 |
| Apr 22, 2015 | 37.81 |
| Apr 21, 2015 | 37.80 |
| Apr 20, 2015 | 37.80 |
| Apr 17, 2015 | 37.79 |
| Apr 16, 2015 | 37.79 |
| Apr 15, 2015 | 37.79 |
| Apr 14, 2015 | 37.79 |
| Apr 13, 2015 | 37.80 |
| Apr 10, 2015 | 37.82 |
| Apr 9, 2015 | 37.83 |
| Apr 8, 2015 | 37.84 |
| Apr 7, 2015 | 37.85 |
| Apr 6, 2015 | 37.86 |
| Apr 2, 2015 | 37.85 |
| Apr 1, 2015 | 37.85 |
| Mar 31, 2015 | 37.84 |
| Mar 30, 2015 | 37.83 |
| Mar 27, 2015 | 37.83 |
| Mar 26, 2015 | 37.82 |
| Mar 25, 2015 | 37.82 |
| Mar 24, 2015 | 37.80 |
| Mar 23, 2015 | 37.78 |
| Mar 20, 2015 | 37.73 |
| Mar 19, 2015 | 37.68 |
| Mar 18, 2015 | 37.64 |
| Mar 17, 2015 | 37.58 |
| Mar 16, 2015 | 37.51 |
| Mar 13, 2015 | 37.45 |
| Mar 12, 2015 | 37.38 |
| Mar 11, 2015 | 37.32 |
| Mar 10, 2015 | 37.28 |
| Mar 9, 2015 | 37.24 |
| Mar 6, 2015 | 37.18 |
| Mar 5, 2015 | 37.12 |
| Mar 4, 2015 | 37.06 |
| Mar 3, 2015 | 37.00 |
| Mar 2, 2015 | 36.93 |
| Feb 27, 2015 | 36.86 |
| Feb 26, 2015 | 36.79 |
| Feb 25, 2015 | 36.72 |
| Feb 24, 2015 | 36.66 |
| Feb 23, 2015 | 36.60 |
| Feb 20, 2015 | 36.54 |
| Feb 19, 2015 | 36.48 |
| Feb 18, 2015 | 36.42 |
| Feb 17, 2015 | 36.37 |
| Feb 13, 2015 | 36.30 |
| Feb 12, 2015 | 36.24 |
| Feb 11, 2015 | 36.17 |
| Feb 10, 2015 | 36.11 |
| Feb 9, 2015 | 36.05 |
| Feb 6, 2015 | 35.98 |
| Feb 5, 2015 | 35.90 |
| Feb 4, 2015 | 35.84 |
| Feb 3, 2015 | 35.79 |
| Feb 2, 2015 | 35.74 |
| Jan 30, 2015 | 35.69 |
| Jan 29, 2015 | 35.65 |
| Jan 28, 2015 | 35.59 |
| Jan 27, 2015 | 35.56 |
| Jan 26, 2015 | 35.51 |
| Jan 23, 2015 | 35.47 |
| Jan 22, 2015 | 35.41 |
| Jan 21, 2015 | 35.34 |
| Jan 20, 2015 | 35.30 |
| Jan 16, 2015 | 35.25 |
| Jan 15, 2015 | 35.20 |
| Jan 14, 2015 | 35.16 |
| Jan 13, 2015 | 35.12 |
| Jan 12, 2015 | 35.07 |
| Jan 9, 2015 | 35.03 |
| Jan 8, 2015 | 34.98 |
| Jan 7, 2015 | 34.93 |
| Jan 6, 2015 | 34.87 |
| Jan 5, 2015 | 34.82 |
| Jan 2, 2015 | 34.76 |
| Dec 31, 2014 | 34.69 |
| Dec 30, 2014 | 34.60 |
| Dec 29, 2014 | 34.52 |
| Dec 26, 2014 | 34.44 |
| Dec 24, 2014 | 34.36 |
| Dec 23, 2014 | 34.28 |
| Dec 22, 2014 | 34.20 |
| Dec 19, 2014 | 34.13 |
| Dec 18, 2014 | 34.05 |
| Dec 17, 2014 | 33.97 |
| Dec 16, 2014 | 33.89 |
| Dec 15, 2014 | 33.83 |
| Dec 12, 2014 | 33.77 |
| Dec 11, 2014 | 33.71 |
| Dec 10, 2014 | 33.64 |
| Dec 9, 2014 | 33.58 |
| Dec 8, 2014 | 33.51 |
| Dec 5, 2014 | 33.44 |
| Dec 4, 2014 | 33.38 |
| Dec 3, 2014 | 33.33 |
| Dec 2, 2014 | 33.27 |
| Dec 1, 2014 | 33.21 |
| Nov 28, 2014 | 33.17 |
| Nov 26, 2014 | 33.11 |
| Nov 25, 2014 | 33.05 |
| Nov 24, 2014 | 32.99 |
| Nov 21, 2014 | 32.94 |
| Nov 20, 2014 | 32.88 |
| Nov 19, 2014 | 32.82 |
| Nov 18, 2014 | 32.76 |
| Nov 17, 2014 | 32.69 |
| Nov 14, 2014 | 32.61 |
| Nov 13, 2014 | 32.52 |
| Nov 12, 2014 | 32.43 |
| Nov 11, 2014 | 32.34 |
| Nov 10, 2014 | 32.25 |
| Nov 7, 2014 | 32.15 |
| Nov 6, 2014 | 32.06 |
| Nov 5, 2014 | 31.96 |
| Nov 4, 2014 | 31.86 |
| Nov 3, 2014 | 31.77 |
| Oct 31, 2014 | 31.68 |
| Oct 30, 2014 | 31.60 |
| Oct 29, 2014 | 31.53 |
| Oct 28, 2014 | 31.47 |
| Oct 27, 2014 | 31.40 |
| Oct 24, 2014 | 31.35 |
| Oct 23, 2014 | 31.29 |
| Oct 22, 2014 | 31.24 |
| Oct 21, 2014 | 31.20 |
| Oct 20, 2014 | 31.17 |
| Oct 17, 2014 | 31.14 |
| Oct 16, 2014 | 31.11 |
| Oct 15, 2014 | 31.08 |
| Oct 14, 2014 | 31.04 |
| Oct 13, 2014 | 31.00 |
| Oct 10, 2014 | 30.96 |
| Oct 9, 2014 | 30.94 |
| Oct 8, 2014 | 30.91 |
| Oct 7, 2014 | 30.88 |
| Oct 6, 2014 | 30.86 |
| Oct 3, 2014 | 30.84 |
| Oct 2, 2014 | 30.82 |
| Oct 1, 2014 | 30.80 |
| Sep 30, 2014 | 30.79 |
| Sep 29, 2014 | 30.77 |
| Sep 26, 2014 | 30.74 |
| Sep 25, 2014 | 30.71 |
| Sep 24, 2014 | 30.69 |
| Sep 23, 2014 | 30.66 |
| Sep 22, 2014 | 30.63 |
| Sep 19, 2014 | 30.61 |
| Sep 18, 2014 | 30.57 |
| Sep 17, 2014 | 30.54 |
| Sep 16, 2014 | 30.50 |
| Sep 15, 2014 | 30.47 |
| Sep 12, 2014 | 30.44 |
| Sep 11, 2014 | 30.40 |
| Sep 10, 2014 | 30.36 |
| Sep 9, 2014 | 30.32 |
| Sep 8, 2014 | 30.28 |
| Sep 5, 2014 | 30.24 |
| Sep 4, 2014 | 30.20 |
| Sep 3, 2014 | 30.16 |
| Sep 2, 2014 | 30.12 |
| Aug 29, 2014 | 30.09 |
| Aug 28, 2014 | 30.06 |
| Aug 27, 2014 | 30.03 |
| Aug 26, 2014 | 30.01 |
| Aug 25, 2014 | 29.98 |
| Aug 22, 2014 | 29.97 |
| Aug 21, 2014 | 29.95 |
| Aug 20, 2014 | 29.93 |
| Aug 19, 2014 | 29.91 |
| Aug 18, 2014 | 29.89 |
| Aug 15, 2014 | 29.87 |
| Aug 14, 2014 | 29.87 |
| Aug 13, 2014 | 29.86 |
| Aug 12, 2014 | 29.85 |
| Aug 11, 2014 | 29.85 |
| Aug 8, 2014 | 29.83 |
| Aug 7, 2014 | 29.82 |
| Aug 6, 2014 | 29.81 |
| Aug 5, 2014 | 29.79 |
| Aug 4, 2014 | 29.78 |
| Aug 1, 2014 | 29.76 |
| Jul 31, 2014 | 29.74 |
| Jul 30, 2014 | 29.72 |
| Jul 29, 2014 | 29.70 |
| Jul 28, 2014 | 29.69 |
| Jul 25, 2014 | 29.67 |
| Jul 24, 2014 | 29.67 |
| Jul 23, 2014 | 29.65 |
| Jul 22, 2014 | 29.63 |
| Jul 21, 2014 | 29.60 |
| Jul 18, 2014 | 29.58 |
| Jul 17, 2014 | 29.54 |
| Jul 16, 2014 | 29.52 |
| Jul 15, 2014 | 29.48 |
| Jul 14, 2014 | 29.45 |
| Jul 11, 2014 | 29.41 |
| Jul 10, 2014 | 29.38 |
| Jul 9, 2014 | 29.34 |
| Jul 8, 2014 | 29.30 |
| Jul 7, 2014 | 29.26 |
| Jul 3, 2014 | 29.21 |
| Jul 2, 2014 | 29.15 |
| Jul 1, 2014 | 29.10 |
| Jun 30, 2014 | 29.05 |
| Jun 27, 2014 | 29.00 |
| Jun 26, 2014 | 28.96 |
| Jun 25, 2014 | 28.92 |
| Jun 24, 2014 | 28.89 |
| Jun 23, 2014 | 28.87 |
| Jun 20, 2014 | 28.85 |
| Jun 19, 2014 | 28.83 |
| Jun 18, 2014 | 28.83 |
| Jun 17, 2014 | 28.83 |
| Jun 16, 2014 | 28.84 |
| Jun 13, 2014 | 28.85 |
| Jun 12, 2014 | 28.86 |
| Jun 11, 2014 | 28.85 |
| Jun 10, 2014 | 28.85 |
| Jun 9, 2014 | 28.84 |
| Jun 6, 2014 | 28.82 |
| Jun 5, 2014 | 28.81 |
| Jun 4, 2014 | 28.81 |
| Jun 3, 2014 | 28.82 |
| Jun 2, 2014 | 28.83 |
| May 30, 2014 | 28.84 |
| May 29, 2014 | 28.84 |
| May 28, 2014 | 28.85 |
| May 27, 2014 | 28.85 |
| May 23, 2014 | 28.86 |
| May 22, 2014 | 28.88 |
| May 21, 2014 | 28.90 |
| May 20, 2014 | 28.92 |
| May 19, 2014 | 28.94 |
| May 16, 2014 | 28.95 |
| May 15, 2014 | 28.97 |
| May 14, 2014 | 28.98 |
| May 13, 2014 | 28.99 |
| May 12, 2014 | 29.00 |
| May 9, 2014 | 28.99 |
| May 8, 2014 | 28.98 |
| May 7, 2014 | 28.98 |
| May 6, 2014 | 28.97 |
| May 5, 2014 | 28.97 |
| May 2, 2014 | 28.97 |
| May 1, 2014 | 28.98 |
| Apr 30, 2014 | 28.97 |
| Apr 29, 2014 | 28.97 |
| Apr 28, 2014 | 28.97 |
| Apr 25, 2014 | 28.97 |
| Apr 24, 2014 | 28.99 |
| Apr 23, 2014 | 29.00 |
| Apr 22, 2014 | 29.00 |
| Apr 21, 2014 | 29.01 |
| Apr 17, 2014 | 29.02 |
| Apr 16, 2014 | 29.02 |
| Apr 15, 2014 | 29.02 |
| Apr 14, 2014 | 29.01 |
| Apr 11, 2014 | 29.01 |
| Apr 10, 2014 | 29.01 |
| Apr 9, 2014 | 29.00 |
| Apr 8, 2014 | 28.98 |
| Apr 7, 2014 | 28.97 |
| Apr 4, 2014 | 28.96 |
| Apr 3, 2014 | 28.95 |
| Apr 2, 2014 | 28.92 |
| Apr 1, 2014 | 28.89 |
| Mar 31, 2014 | 28.86 |
| Mar 28, 2014 | 28.83 |
| Mar 27, 2014 | 28.81 |
| Mar 26, 2014 | 28.79 |
| Mar 25, 2014 | 28.77 |
| Mar 24, 2014 | 28.75 |
| Mar 21, 2014 | 28.74 |
| Mar 20, 2014 | 28.71 |
| Mar 19, 2014 | 28.69 |
| Mar 18, 2014 | 28.68 |
| Mar 17, 2014 | 28.66 |
| Mar 14, 2014 | 28.66 |
| Mar 13, 2014 | 28.66 |
| Mar 12, 2014 | 28.66 |
| Mar 11, 2014 | 28.66 |
| Mar 10, 2014 | 28.66 |
| Mar 7, 2014 | 28.65 |
| Mar 6, 2014 | 28.65 |
| Mar 5, 2014 | 28.65 |
| Mar 4, 2014 | 28.62 |
| Mar 3, 2014 | 28.60 |
| Feb 28, 2014 | 28.58 |
| Feb 27, 2014 | 28.55 |
| Feb 26, 2014 | 28.53 |
| Feb 25, 2014 | 28.53 |
| Feb 24, 2014 | 28.53 |
| Feb 21, 2014 | 28.53 |
| Feb 20, 2014 | 28.53 |
| Feb 19, 2014 | 28.53 |
| Feb 18, 2014 | 28.53 |
| Feb 14, 2014 | 28.52 |
| Feb 13, 2014 | 28.52 |
| Feb 12, 2014 | 28.51 |
| Feb 11, 2014 | 28.50 |
| Feb 10, 2014 | 28.49 |
| Feb 7, 2014 | 28.49 |
| Feb 6, 2014 | 28.48 |
| Feb 5, 2014 | 28.48 |
| Feb 4, 2014 | 28.47 |
| Feb 3, 2014 | 28.47 |
| Jan 31, 2014 | 28.46 |
| Jan 30, 2014 | 28.45 |
| Jan 29, 2014 | 28.43 |
| Jan 28, 2014 | 28.42 |
| Jan 27, 2014 | 28.40 |
| Jan 24, 2014 | 28.37 |
| Jan 23, 2014 | 28.34 |
| Jan 22, 2014 | 28.31 |
| Jan 21, 2014 | 28.28 |
| Jan 17, 2014 | 28.25 |
| Jan 16, 2014 | 28.23 |
| Jan 15, 2014 | 28.22 |
| Jan 14, 2014 | 28.20 |
| Jan 13, 2014 | 28.18 |
| Jan 10, 2014 | 28.17 |
| Jan 9, 2014 | 28.15 |
| Jan 8, 2014 | 28.12 |
| Jan 7, 2014 | 28.09 |
| Jan 6, 2014 | 28.07 |
| Jan 3, 2014 | 28.05 |
| Jan 2, 2014 | 28.05 |
| Dec 31, 2013 | 28.03 |
| Dec 30, 2013 | 28.02 |
| Dec 27, 2013 | 28.01 |
| Dec 26, 2013 | 27.99 |
| Dec 24, 2013 | 27.98 |
| Dec 23, 2013 | 27.97 |
| Dec 20, 2013 | 27.96 |
| Dec 19, 2013 | 27.96 |
| Dec 18, 2013 | 27.96 |
| Dec 17, 2013 | 27.96 |
| Dec 16, 2013 | 27.97 |
| Dec 13, 2013 | 27.99 |
| Dec 12, 2013 | 28.02 |
| Dec 11, 2013 | 28.05 |
| Dec 10, 2013 | 28.07 |
| Dec 9, 2013 | 28.09 |
| Dec 6, 2013 | 28.10 |
| Dec 5, 2013 | 28.10 |
| Dec 4, 2013 | 28.11 |
| Dec 3, 2013 | 28.12 |
| Dec 2, 2013 | 28.13 |
| Nov 29, 2013 | 28.13 |
| Nov 27, 2013 | 28.13 |
| Nov 26, 2013 | 28.12 |
| Nov 25, 2013 | 28.12 |
| Nov 22, 2013 | 28.10 |
| Nov 21, 2013 | 28.09 |
| Nov 20, 2013 | 28.08 |
| Nov 19, 2013 | 28.07 |
| Nov 18, 2013 | 28.06 |
| Nov 15, 2013 | 28.05 |
| Nov 14, 2013 | 28.04 |
| Nov 13, 2013 | 28.03 |
| Nov 12, 2013 | 28.02 |
| Nov 11, 2013 | 28.02 |
| Nov 8, 2013 | 28.00 |
| Nov 7, 2013 | 27.99 |
| Nov 6, 2013 | 28.00 |
| Nov 5, 2013 | 27.99 |
| Nov 4, 2013 | 27.99 |
| Nov 1, 2013 | 27.99 |
| Oct 31, 2013 | 27.99 |
| Oct 30, 2013 | 27.98 |
| Oct 29, 2013 | 27.97 |
| Oct 28, 2013 | 27.95 |
| Oct 25, 2013 | 27.93 |
| Oct 24, 2013 | 27.92 |
| Oct 23, 2013 | 27.91 |
| Oct 22, 2013 | 27.91 |
| Oct 21, 2013 | 27.89 |
| Oct 18, 2013 | 27.87 |
| Oct 17, 2013 | 27.84 |
| Oct 16, 2013 | 27.83 |
| Oct 15, 2013 | 27.81 |
| Oct 14, 2013 | 27.79 |
| Oct 11, 2013 | 27.77 |
| Oct 10, 2013 | 27.76 |
| Oct 9, 2013 | 27.76 |
| Oct 8, 2013 | 27.77 |
| Oct 7, 2013 | 27.77 |
| Oct 4, 2013 | 27.78 |
| Oct 3, 2013 | 27.78 |
| Oct 2, 2013 | 27.78 |
| Oct 1, 2013 | 27.77 |
| Sep 30, 2013 | 27.76 |
| Sep 27, 2013 | 27.75 |
| Sep 26, 2013 | 27.74 |
| Sep 25, 2013 | 27.72 |
| Sep 24, 2013 | 27.70 |
| Sep 23, 2013 | 27.68 |
| Sep 20, 2013 | 27.66 |
| Sep 19, 2013 | 27.65 |
| Sep 18, 2013 | 27.65 |
| Sep 17, 2013 | 27.63 |
| Sep 16, 2013 | 27.62 |
| Sep 13, 2013 | 27.61 |
| Sep 12, 2013 | 27.58 |
| Sep 11, 2013 | 27.54 |
| Sep 10, 2013 | 27.51 |
| Sep 9, 2013 | 27.47 |
| Sep 6, 2013 | 27.43 |
| Sep 5, 2013 | 27.40 |
| Sep 4, 2013 | 27.37 |
| Sep 3, 2013 | 27.33 |
| Aug 30, 2013 | 27.30 |
| Aug 29, 2013 | 27.28 |
| Aug 28, 2013 | 27.23 |
| Aug 27, 2013 | 27.20 |
| Aug 26, 2013 | 27.17 |
| Aug 23, 2013 | 27.13 |
| Aug 22, 2013 | 27.10 |
| Aug 21, 2013 | 27.06 |
| Aug 20, 2013 | 27.03 |
| Aug 19, 2013 | 27.00 |
| Aug 16, 2013 | 26.98 |
| Aug 15, 2013 | 26.95 |
| Aug 14, 2013 | 26.93 |
| Aug 13, 2013 | 26.90 |
| Aug 12, 2013 | 26.86 |
| Aug 9, 2013 | 26.81 |
| Aug 8, 2013 | 26.77 |
| Aug 7, 2013 | 26.73 |
| Aug 6, 2013 | 26.68 |
| Aug 5, 2013 | 26.63 |
| Aug 2, 2013 | 26.58 |
| Aug 1, 2013 | 26.53 |
| Jul 31, 2013 | 26.49 |
| Jul 30, 2013 | 26.44 |
| Jul 29, 2013 | 26.40 |
| Jul 26, 2013 | 26.35 |
| Jul 25, 2013 | 26.29 |
| Jul 24, 2013 | 26.22 |
| Jul 23, 2013 | 26.16 |
| Jul 22, 2013 | 26.10 |
| Jul 19, 2013 | 26.04 |
| Jul 18, 2013 | 25.98 |
| Jul 17, 2013 | 25.91 |
| Jul 16, 2013 | 25.86 |
| Jul 15, 2013 | 25.80 |
| Jul 12, 2013 | 25.74 |
| Jul 11, 2013 | 25.69 |
| Jul 10, 2013 | 25.64 |
| Jul 9, 2013 | 25.59 |
| Jul 8, 2013 | 25.54 |
| Jul 5, 2013 | 25.49 |
| Jul 3, 2013 | 25.46 |
| Jul 2, 2013 | 25.43 |
| Jul 1, 2013 | 25.40 |
| Jun 28, 2013 | 25.38 |
| Jun 27, 2013 | 25.36 |
| Jun 26, 2013 | 25.34 |
| Jun 25, 2013 | 25.33 |
| Jun 24, 2013 | 25.30 |
| Jun 21, 2013 | 25.28 |
| Jun 20, 2013 | 25.27 |
| Jun 19, 2013 | 25.26 |
| Jun 18, 2013 | 25.25 |
| Jun 17, 2013 | 25.23 |
| Jun 14, 2013 | 25.22 |
| Jun 13, 2013 | 25.21 |
| Jun 12, 2013 | 25.19 |
| Jun 11, 2013 | 25.19 |
| Jun 10, 2013 | 25.17 |
| Jun 7, 2013 | 25.16 |
| Jun 6, 2013 | 25.14 |
| Jun 5, 2013 | 25.13 |
| Jun 4, 2013 | 25.13 |
| Jun 3, 2013 | 25.12 |
| May 31, 2013 | 25.10 |
| May 30, 2013 | 25.09 |
| May 29, 2013 | 25.08 |
| May 28, 2013 | 25.08 |
| May 24, 2013 | 25.07 |
| May 23, 2013 | 25.06 |
| May 22, 2013 | 25.04 |
| May 21, 2013 | 25.03 |
| May 20, 2013 | 25.01 |
| May 17, 2013 | 25.00 |
| May 16, 2013 | 24.98 |
| May 15, 2013 | 24.97 |
| May 14, 2013 | 24.96 |
| May 13, 2013 | 24.95 |
| May 10, 2013 | 24.93 |
| May 9, 2013 | 24.91 |
| May 8, 2013 | 24.90 |
| May 7, 2013 | 24.89 |
| May 6, 2013 | 24.87 |
| May 3, 2013 | 24.86 |
| May 2, 2013 | 24.86 |
| May 1, 2013 | 24.85 |
| Apr 30, 2013 | 24.85 |
| Apr 29, 2013 | 24.84 |
| Apr 26, 2013 | 24.83 |
| Apr 25, 2013 | 24.82 |
| Apr 24, 2013 | 24.81 |
| Apr 23, 2013 | 24.81 |
| Apr 22, 2013 | 24.82 |
| Apr 19, 2013 | 24.84 |
| Apr 18, 2013 | 24.86 |
| Apr 17, 2013 | 24.88 |
| Apr 16, 2013 | 24.90 |
| Apr 15, 2013 | 24.91 |
| Apr 12, 2013 | 24.92 |
| Apr 11, 2013 | 24.93 |
| Apr 10, 2013 | 24.94 |
| Apr 9, 2013 | 24.95 |
| Apr 8, 2013 | 24.96 |
| Apr 5, 2013 | 24.97 |
| Apr 4, 2013 | 25.00 |
| Apr 3, 2013 | 25.02 |
| Apr 2, 2013 | 25.06 |
| Apr 1, 2013 | 25.10 |
| Mar 28, 2013 | 25.14 |
| Mar 27, 2013 | 25.18 |
| Mar 26, 2013 | 25.22 |
| Mar 25, 2013 | 25.25 |
| Mar 22, 2013 | 25.29 |
| Mar 21, 2013 | 25.32 |
| Mar 20, 2013 | 25.36 |
| Mar 19, 2013 | 25.39 |
| Mar 18, 2013 | 25.43 |
| Mar 15, 2013 | 25.47 |
| Mar 14, 2013 | 25.52 |
| Mar 13, 2013 | 25.58 |
| Mar 12, 2013 | 25.63 |
| Mar 11, 2013 | 25.69 |
| Mar 8, 2013 | 25.75 |
| Mar 7, 2013 | 25.81 |
| Mar 6, 2013 | 25.86 |
| Mar 5, 2013 | 25.92 |
| Mar 4, 2013 | 25.97 |
| Mar 1, 2013 | 26.03 |
| Feb 28, 2013 | 26.10 |
| Feb 27, 2013 | 26.16 |
| Feb 26, 2013 | 26.23 |
| Feb 25, 2013 | 26.30 |
| Feb 22, 2013 | 26.38 |
| Feb 21, 2013 | 26.45 |
| Feb 20, 2013 | 26.52 |
| Feb 19, 2013 | 26.59 |
| Feb 15, 2013 | 26.65 |
| Feb 14, 2013 | 26.72 |
| Feb 13, 2013 | 26.79 |
| Feb 12, 2013 | 26.87 |
| Feb 11, 2013 | 26.94 |
| Feb 8, 2013 | 27.00 |
| Feb 7, 2013 | 27.07 |
| Feb 6, 2013 | 27.12 |
| Feb 5, 2013 | 27.18 |
| Feb 4, 2013 | 27.23 |
| Feb 1, 2013 | 27.28 |
| Jan 31, 2013 | 27.33 |
| Jan 30, 2013 | 27.38 |
| Jan 29, 2013 | 27.43 |
| Jan 28, 2013 | 27.47 |
| Jan 25, 2013 | 27.51 |
| Jan 24, 2013 | 27.56 |
| Jan 23, 2013 | 27.61 |
| Jan 22, 2013 | 27.65 |
| Jan 18, 2013 | 27.70 |
| Jan 17, 2013 | 27.74 |
| Jan 16, 2013 | 27.77 |
| Jan 15, 2013 | 27.81 |
| Jan 14, 2013 | 27.86 |
| Jan 11, 2013 | 27.90 |
| Jan 10, 2013 | 27.94 |
| Jan 9, 2013 | 27.98 |
| Jan 8, 2013 | 28.02 |
| Jan 7, 2013 | 28.05 |
| Jan 4, 2013 | 28.09 |
| Jan 3, 2013 | 28.12 |
| Jan 2, 2013 | 28.15 |
| Dec 31, 2012 | 28.18 |
| Dec 28, 2012 | 28.22 |
| Dec 27, 2012 | 28.27 |
| Dec 26, 2012 | 28.30 |
| Dec 24, 2012 | 28.34 |
| Dec 21, 2012 | 28.39 |
| Dec 20, 2012 | 28.42 |
| Dec 19, 2012 | 28.46 |
| Dec 18, 2012 | 28.50 |
| Dec 17, 2012 | 28.54 |
| Dec 14, 2012 | 28.58 |
| Dec 13, 2012 | 28.62 |
| Dec 12, 2012 | 28.65 |
| Dec 11, 2012 | 28.69 |
| Dec 10, 2012 | 28.73 |
| Dec 7, 2012 | 28.77 |
| Dec 6, 2012 | 28.81 |
| Dec 5, 2012 | 28.85 |
| Dec 4, 2012 | 28.89 |
| Dec 3, 2012 | 28.92 |
| Nov 30, 2012 | 28.95 |
| Nov 29, 2012 | 28.99 |
| Nov 28, 2012 | 29.02 |
| Nov 27, 2012 | 29.06 |
| Nov 26, 2012 | 29.09 |
| Nov 23, 2012 | 29.12 |
| Nov 21, 2012 | 29.15 |
| Nov 20, 2012 | 29.16 |
| Nov 19, 2012 | 29.18 |
| Nov 16, 2012 | 29.19 |
| Nov 15, 2012 | 29.19 |
| Nov 14, 2012 | 29.20 |
| Nov 13, 2012 | 29.21 |
| Nov 12, 2012 | 29.22 |
| Nov 9, 2012 | 29.22 |
| Nov 8, 2012 | 29.21 |
| Nov 7, 2012 | 29.19 |
| Nov 6, 2012 | 29.16 |
| Nov 5, 2012 | 29.12 |
| Nov 2, 2012 | 29.08 |
| Nov 1, 2012 | 29.04 |
| Oct 31, 2012 | 28.99 |
| Oct 26, 2012 | 28.94 |
| Oct 25, 2012 | 28.90 |
| Oct 24, 2012 | 28.85 |
| Oct 23, 2012 | 28.80 |
| Oct 22, 2012 | 28.75 |
| Oct 19, 2012 | 28.71 |
| Oct 18, 2012 | 28.66 |
| Oct 17, 2012 | 28.61 |
| Oct 16, 2012 | 28.54 |
| Oct 15, 2012 | 28.47 |
| Oct 12, 2012 | 28.40 |
| Oct 11, 2012 | 28.33 |
| Oct 10, 2012 | 28.26 |
| Oct 9, 2012 | 28.19 |
| Oct 8, 2012 | 28.12 |
| Oct 5, 2012 | 28.04 |
| Oct 4, 2012 | 27.97 |
| Oct 3, 2012 | 27.89 |
| Oct 2, 2012 | 27.81 |
| Oct 1, 2012 | 27.73 |
| Sep 28, 2012 | 27.65 |
| Sep 27, 2012 | 27.58 |
| Sep 26, 2012 | 27.50 |
| Sep 25, 2012 | 27.42 |
| Sep 24, 2012 | 27.34 |
| Sep 21, 2012 | 27.26 |
| Sep 20, 2012 | 27.19 |
| Sep 19, 2012 | 27.12 |
| Sep 18, 2012 | 27.06 |
| Sep 17, 2012 | 26.98 |
| Sep 14, 2012 | 26.90 |
| Sep 13, 2012 | 26.81 |
| Sep 12, 2012 | 26.73 |
| Sep 11, 2012 | 26.65 |
| Sep 10, 2012 | 26.57 |
| Sep 7, 2012 | 26.49 |
| Sep 6, 2012 | 26.42 |
| Sep 5, 2012 | 26.34 |
| Sep 4, 2012 | 26.26 |
| Aug 31, 2012 | 26.19 |
| Aug 30, 2012 | 26.12 |
| Aug 29, 2012 | 26.04 |
| Aug 28, 2012 | 25.96 |
| Aug 27, 2012 | 25.89 |
| Aug 24, 2012 | 25.81 |
| Aug 23, 2012 | 25.75 |
| Aug 22, 2012 | 25.69 |
| Aug 21, 2012 | 25.63 |
| Aug 20, 2012 | 25.57 |
| Aug 17, 2012 | 25.51 |
| Aug 16, 2012 | 25.45 |
| Aug 15, 2012 | 25.40 |
| Aug 14, 2012 | 25.34 |
| Aug 13, 2012 | 25.27 |
| Aug 10, 2012 | 25.21 |
| Aug 9, 2012 | 25.15 |
| Aug 8, 2012 | 25.09 |
| Aug 7, 2012 | 25.03 |
| Aug 6, 2012 | 24.96 |
| Aug 3, 2012 | 24.89 |
| Aug 2, 2012 | 24.83 |
| Aug 1, 2012 | 24.76 |
| Jul 31, 2012 | 24.69 |
| Jul 30, 2012 | 24.60 |
| Jul 27, 2012 | 24.52 |
| Jul 26, 2012 | 24.44 |
| Jul 25, 2012 | 24.36 |
| Jul 24, 2012 | 24.27 |
| Jul 23, 2012 | 24.20 |
| Jul 20, 2012 | 24.14 |
| Jul 19, 2012 | 24.08 |
| Jul 18, 2012 | 24.02 |
| Jul 17, 2012 | 23.96 |
| Jul 16, 2012 | 23.90 |
| Jul 13, 2012 | 23.85 |
| Jul 12, 2012 | 23.80 |
| Jul 11, 2012 | 23.75 |
| Jul 10, 2012 | 23.71 |
| Jul 9, 2012 | 23.67 |
| Jul 6, 2012 | 23.62 |
| Jul 5, 2012 | 23.59 |
| Jul 3, 2012 | 23.54 |
| Jul 2, 2012 | 23.50 |
| Jun 29, 2012 | 23.47 |
| Jun 28, 2012 | 23.44 |
| Jun 27, 2012 | 23.42 |
| Jun 26, 2012 | 23.41 |
| Jun 25, 2012 | 23.40 |
| Jun 22, 2012 | 23.39 |
| Jun 21, 2012 | 23.38 |
| Jun 20, 2012 | 23.38 |
| Jun 19, 2012 | 23.37 |
| Jun 18, 2012 | 23.37 |
| Jun 15, 2012 | 23.38 |
| Jun 14, 2012 | 23.38 |
| Jun 13, 2012 | 23.37 |
| Jun 12, 2012 | 23.38 |
| Jun 11, 2012 | 23.38 |
| Jun 8, 2012 | 23.39 |
| Jun 7, 2012 | 23.38 |
| Jun 6, 2012 | 23.38 |
| Jun 5, 2012 | 23.39 |
| Jun 4, 2012 | 23.39 |
| Jun 1, 2012 | 23.40 |
| May 31, 2012 | 23.41 |
| May 30, 2012 | 23.41 |
| May 29, 2012 | 23.42 |
| May 25, 2012 | 23.42 |
| May 24, 2012 | 23.43 |
| May 23, 2012 | 23.43 |
| May 22, 2012 | 23.44 |
| May 21, 2012 | 23.45 |
| May 18, 2012 | 23.46 |
| May 17, 2012 | 23.47 |
| May 16, 2012 | 23.48 |
| May 15, 2012 | 23.49 |
| May 14, 2012 | 23.50 |
| May 11, 2012 | 23.50 |
| May 10, 2012 | 23.51 |
| May 9, 2012 | 23.51 |
| May 8, 2012 | 23.50 |
| May 7, 2012 | 23.48 |
| May 4, 2012 | 23.46 |
| May 3, 2012 | 23.45 |
| May 2, 2012 | 23.43 |
| May 1, 2012 | 23.41 |
| Apr 30, 2012 | 23.39 |
| Apr 27, 2012 | 23.37 |
| Apr 26, 2012 | 23.33 |
| Apr 25, 2012 | 23.30 |
| Apr 24, 2012 | 23.28 |
| Apr 23, 2012 | 23.25 |
| Apr 20, 2012 | 23.23 |
| Apr 19, 2012 | 23.19 |
| Apr 18, 2012 | 23.17 |
| Apr 17, 2012 | 23.14 |
| Apr 16, 2012 | 23.11 |
| Apr 13, 2012 | 23.08 |
| Apr 12, 2012 | 23.06 |
| Apr 11, 2012 | 23.03 |
| Apr 10, 2012 | 23.00 |
| Apr 9, 2012 | 22.98 |
| Apr 5, 2012 | 22.95 |
| Apr 4, 2012 | 22.90 |
| Apr 3, 2012 | 22.85 |
| Apr 2, 2012 | 22.81 |
| Mar 30, 2012 | 22.76 |
| Mar 29, 2012 | 22.72 |
| Mar 28, 2012 | 22.68 |
| Mar 27, 2012 | 22.64 |
| Mar 26, 2012 | 22.58 |
| Mar 23, 2012 | 22.53 |
| Mar 22, 2012 | 22.50 |
| Mar 21, 2012 | 22.47 |
| Mar 20, 2012 | 22.43 |
| Mar 19, 2012 | 22.38 |
| Mar 16, 2012 | 22.34 |
| Mar 15, 2012 | 22.31 |
| Mar 14, 2012 | 22.28 |
| Mar 13, 2012 | 22.25 |
| Mar 12, 2012 | 22.21 |
| Mar 9, 2012 | 22.18 |
| Mar 8, 2012 | 22.15 |
| Mar 7, 2012 | 22.13 |
| Mar 6, 2012 | 22.10 |
| Mar 5, 2012 | 22.08 |
| Mar 2, 2012 | 22.05 |
| Mar 1, 2012 | 22.02 |
| Feb 29, 2012 | 21.98 |
| Feb 28, 2012 | 21.94 |
| Feb 27, 2012 | 21.89 |
| Feb 24, 2012 | 21.82 |
| Feb 23, 2012 | 21.76 |
| Feb 22, 2012 | 21.69 |
| Feb 21, 2012 | 21.62 |
| Feb 17, 2012 | 21.55 |
| Feb 16, 2012 | 21.48 |
| Feb 15, 2012 | 21.39 |
| Feb 14, 2012 | 21.31 |
| Feb 13, 2012 | 21.23 |
| Feb 10, 2012 | 21.14 |
| Feb 9, 2012 | 21.07 |
| Feb 8, 2012 | 20.99 |
| Feb 7, 2012 | 20.91 |
| Feb 6, 2012 | 20.83 |
| Feb 3, 2012 | 20.74 |
| Feb 2, 2012 | 20.65 |
| Feb 1, 2012 | 20.55 |
| Jan 31, 2012 | 20.47 |
| Jan 30, 2012 | 20.40 |
| Jan 27, 2012 | 20.31 |
| Jan 26, 2012 | 20.22 |
| Jan 25, 2012 | 20.14 |
| Jan 24, 2012 | 20.07 |
| Jan 23, 2012 | 20.01 |
| Jan 20, 2012 | 19.95 |
| Jan 19, 2012 | 19.88 |
| Jan 18, 2012 | 19.81 |
| Jan 17, 2012 | 19.75 |
| Jan 13, 2012 | 19.68 |
| Jan 12, 2012 | 19.61 |
| Jan 11, 2012 | 19.52 |
| Jan 10, 2012 | 19.44 |
| Jan 9, 2012 | 19.37 |
| Jan 6, 2012 | 19.29 |
| Jan 5, 2012 | 19.22 |
| Jan 4, 2012 | 19.15 |
| Jan 3, 2012 | 19.08 |
| Dec 30, 2011 | 19.00 |
| Dec 29, 2011 | 18.94 |
| Dec 28, 2011 | 18.88 |
| Dec 27, 2011 | 18.83 |
| Dec 23, 2011 | 18.77 |
| Dec 22, 2011 | 18.72 |
| Dec 21, 2011 | 18.66 |
| Dec 20, 2011 | 18.60 |
| Dec 19, 2011 | 18.55 |
| Dec 16, 2011 | 18.50 |
| Dec 15, 2011 | 18.45 |
| Dec 14, 2011 | 18.42 |
| Dec 13, 2011 | 18.40 |
| Dec 12, 2011 | 18.38 |
| Dec 9, 2011 | 18.37 |
| Dec 8, 2011 | 18.35 |
| Dec 7, 2011 | 18.34 |
| Dec 6, 2011 | 18.32 |
| Dec 5, 2011 | 18.30 |
| Dec 2, 2011 | 18.28 |
| Dec 1, 2011 | 18.26 |
| Nov 30, 2011 | 18.24 |
| Nov 29, 2011 | 18.22 |
| Nov 28, 2011 | 18.22 |
| Nov 25, 2011 | 18.22 |
| Nov 23, 2011 | 18.22 |
| Nov 22, 2011 | 18.21 |
| Nov 21, 2011 | 18.20 |
| Nov 18, 2011 | 18.19 |
| Nov 17, 2011 | 18.18 |
| Nov 16, 2011 | 18.17 |
| Nov 15, 2011 | 18.17 |
| Nov 14, 2011 | 18.15 |
| Nov 11, 2011 | 18.15 |
| Nov 10, 2011 | 18.14 |
| Nov 9, 2011 | 18.14 |
| Nov 8, 2011 | 18.15 |
| Nov 7, 2011 | 18.14 |
| Nov 4, 2011 | 18.13 |
| Nov 3, 2011 | 18.11 |
| Nov 2, 2011 | 18.08 |
| Nov 1, 2011 | 18.05 |
| Oct 31, 2011 | 18.04 |
| Oct 28, 2011 | 18.01 |
| Oct 27, 2011 | 17.98 |
| Oct 26, 2011 | 17.94 |
| Oct 25, 2011 | 17.92 |
| Oct 24, 2011 | 17.90 |
| Oct 21, 2011 | 17.87 |
| Oct 20, 2011 | 17.84 |
| Oct 19, 2011 | 17.83 |
| Oct 18, 2011 | 17.82 |
| Oct 17, 2011 | 17.81 |
| Oct 14, 2011 | 17.81 |
| Oct 13, 2011 | 17.79 |
| Oct 12, 2011 | 17.79 |
| Oct 11, 2011 | 17.78 |
| Oct 10, 2011 | 17.80 |
| Oct 7, 2011 | 17.81 |
| Oct 6, 2011 | 17.83 |
| Oct 5, 2011 | 17.84 |
| Oct 4, 2011 | 17.86 |
| Oct 3, 2011 | 17.88 |
| Sep 30, 2011 | 17.92 |
| Sep 29, 2011 | 17.95 |
| Sep 28, 2011 | 17.98 |
| Sep 27, 2011 | 18.02 |
| Sep 26, 2011 | 18.04 |
| Sep 23, 2011 | 18.07 |
| Sep 22, 2011 | 18.11 |
| Sep 21, 2011 | 18.16 |
| Sep 20, 2011 | 18.20 |
| Sep 19, 2011 | 18.24 |
| Sep 16, 2011 | 18.28 |
| Sep 15, 2011 | 18.32 |
| Sep 14, 2011 | 18.36 |
| Sep 13, 2011 | 18.40 |
| Sep 12, 2011 | 18.43 |
| Sep 9, 2011 | 18.47 |
| Sep 8, 2011 | 18.52 |
| Sep 7, 2011 | 18.56 |
| Sep 6, 2011 | 18.59 |
| Sep 2, 2011 | 18.62 |
| Sep 1, 2011 | 18.67 |
| Aug 31, 2011 | 18.71 |
| Aug 30, 2011 | 18.75 |
| Aug 29, 2011 | 18.78 |
| Aug 26, 2011 | 18.83 |
| Aug 25, 2011 | 18.87 |
| Aug 24, 2011 | 18.92 |
| Aug 23, 2011 | 18.96 |
| Aug 22, 2011 | 19.01 |
| Aug 19, 2011 | 19.06 |
| Aug 18, 2011 | 19.11 |
| Aug 17, 2011 | 19.16 |
| Aug 16, 2011 | 19.20 |
| Aug 15, 2011 | 19.24 |
| Aug 12, 2011 | 19.28 |
| Aug 11, 2011 | 19.33 |
| Aug 10, 2011 | 19.37 |
| Aug 9, 2011 | 19.42 |
| Aug 8, 2011 | 19.44 |
| Aug 5, 2011 | 19.46 |
| Aug 4, 2011 | 19.47 |
| Aug 3, 2011 | 19.48 |
| Aug 2, 2011 | 19.50 |
| Aug 1, 2011 | 19.51 |
| Jul 29, 2011 | 19.53 |
| Jul 28, 2011 | 19.56 |
| Jul 27, 2011 | 19.57 |
| Jul 26, 2011 | 19.59 |
| Jul 25, 2011 | 19.60 |
| Jul 22, 2011 | 19.60 |
| Jul 21, 2011 | 19.61 |
| Jul 20, 2011 | 19.63 |
| Jul 19, 2011 | 19.64 |
| Jul 18, 2011 | 19.65 |
| Jul 15, 2011 | 19.66 |
| Jul 14, 2011 | 19.68 |
| Jul 13, 2011 | 19.70 |
| Jul 12, 2011 | 19.72 |
| Jul 11, 2011 | 19.75 |
| Jul 8, 2011 | 19.77 |
| Jul 7, 2011 | 19.79 |
| Jul 6, 2011 | 19.82 |
| Jul 5, 2011 | 19.84 |
| Jul 1, 2011 | 19.88 |
| Jun 30, 2011 | 19.91 |
| Jun 29, 2011 | 19.95 |
| Jun 28, 2011 | 19.99 |
| Jun 27, 2011 | 20.02 |
| Jun 24, 2011 | 20.06 |
| Jun 23, 2011 | 20.10 |
| Jun 22, 2011 | 20.14 |
| Jun 21, 2011 | 20.17 |
| Jun 20, 2011 | 20.21 |
| Jun 17, 2011 | 20.26 |
| Jun 16, 2011 | 20.31 |
| Jun 15, 2011 | 20.36 |
| Jun 14, 2011 | 20.40 |
| Jun 13, 2011 | 20.46 |
| Jun 10, 2011 | 20.52 |
| Jun 9, 2011 | 20.59 |
| Jun 8, 2011 | 20.66 |
| Jun 7, 2011 | 20.72 |
| Jun 6, 2011 | 20.80 |
| Jun 3, 2011 | 20.87 |
| Jun 2, 2011 | 20.93 |
| Jun 1, 2011 | 20.99 |
| May 31, 2011 | 21.06 |
| May 27, 2011 | 21.12 |
| May 26, 2011 | 21.17 |
| May 25, 2011 | 21.23 |
| May 24, 2011 | 21.28 |
| May 23, 2011 | 21.33 |
| May 20, 2011 | 21.39 |
| May 19, 2011 | 21.44 |
| May 18, 2011 | 21.48 |
| May 17, 2011 | 21.52 |
| May 16, 2011 | 21.56 |
| May 13, 2011 | 21.61 |
| May 12, 2011 | 21.65 |
| May 11, 2011 | 21.69 |
| May 10, 2011 | 21.74 |
| May 9, 2011 | 21.78 |
| May 6, 2011 | 21.82 |
| May 5, 2011 | 21.87 |
| May 4, 2011 | 21.91 |
| May 3, 2011 | 21.95 |
| May 2, 2011 | 21.99 |
| Apr 29, 2011 | 22.02 |
| Apr 28, 2011 | 22.05 |
| Apr 27, 2011 | 22.08 |
| Apr 26, 2011 | 22.10 |
| Apr 25, 2011 | 22.13 |
| Apr 21, 2011 | 22.15 |
| Apr 20, 2011 | 22.17 |
| Apr 19, 2011 | 22.20 |
| Apr 18, 2011 | 22.23 |
| Apr 15, 2011 | 22.25 |
| Apr 14, 2011 | 22.26 |
| Apr 13, 2011 | 22.29 |
| Apr 12, 2011 | 22.32 |
| Apr 11, 2011 | 22.33 |
| Apr 8, 2011 | 22.34 |
| Apr 7, 2011 | 22.36 |
| Apr 6, 2011 | 22.37 |
| Apr 5, 2011 | 22.38 |
| Apr 4, 2011 | 22.39 |
| Apr 1, 2011 | 22.40 |
| Mar 31, 2011 | 22.42 |
| Mar 30, 2011 | 22.44 |
| Mar 29, 2011 | 22.47 |
| Mar 28, 2011 | 22.50 |
| Mar 25, 2011 | 22.52 |
| Mar 24, 2011 | 22.54 |
| Mar 23, 2011 | 22.56 |
| Mar 22, 2011 | 22.58 |
| Mar 21, 2011 | 22.60 |
| Mar 18, 2011 | 22.61 |
| Mar 17, 2011 | 22.64 |
| Mar 16, 2011 | 22.68 |
| Mar 15, 2011 | 22.71 |
| Mar 14, 2011 | 22.74 |
| Mar 11, 2011 | 22.77 |
| Mar 10, 2011 | 22.81 |
| Mar 9, 2011 | 22.84 |
| Mar 8, 2011 | 22.86 |
| Mar 7, 2011 | 22.88 |
| Mar 4, 2011 | 22.91 |
| Mar 3, 2011 | 22.93 |
| Mar 2, 2011 | 22.95 |
| Mar 1, 2011 | 22.96 |
| Feb 28, 2011 | 22.97 |
| Feb 25, 2011 | 22.98 |
| Feb 24, 2011 | 22.97 |
| Feb 23, 2011 | 22.98 |
| Feb 22, 2011 | 22.99 |
| Feb 18, 2011 | 23.00 |
| Feb 17, 2011 | 23.00 |
| Feb 16, 2011 | 23.00 |
| Feb 15, 2011 | 23.01 |
| Feb 14, 2011 | 23.00 |
| Feb 11, 2011 | 22.99 |
| Feb 10, 2011 | 22.98 |
| Feb 9, 2011 | 22.97 |
| Feb 8, 2011 | 22.95 |
| Feb 7, 2011 | 22.94 |
| Feb 4, 2011 | 22.92 |
| Feb 3, 2011 | 22.90 |
| Feb 2, 2011 | 22.89 |
| Feb 1, 2011 | 22.87 |
| Jan 31, 2011 | 22.84 |
| Jan 28, 2011 | 22.83 |
| Jan 27, 2011 | 22.82 |
| Jan 26, 2011 | 22.80 |
| Jan 25, 2011 | 22.78 |
| Jan 24, 2011 | 22.76 |
| Jan 21, 2011 | 22.73 |
| Jan 20, 2011 | 22.71 |
| Jan 19, 2011 | 22.68 |
| Jan 18, 2011 | 22.65 |
| Jan 14, 2011 | 22.61 |
| Jan 13, 2011 | 22.57 |
| Jan 12, 2011 | 22.53 |
| Jan 11, 2011 | 22.49 |
| Jan 10, 2011 | 22.45 |
| Jan 7, 2011 | 22.42 |
| Jan 6, 2011 | 22.39 |
| Jan 5, 2011 | 22.35 |
| Jan 4, 2011 | 22.31 |
| Jan 3, 2011 | 22.27 |
| Dec 31, 2010 | 22.23 |
| Dec 30, 2010 | 22.20 |
| Dec 29, 2010 | 22.17 |
| Dec 28, 2010 | 22.14 |
| Dec 27, 2010 | 22.11 |
| Dec 23, 2010 | 22.09 |
| Dec 22, 2010 | 22.06 |
| Dec 21, 2010 | 22.04 |
| Dec 20, 2010 | 22.02 |
| Dec 17, 2010 | 21.99 |
| Dec 16, 2010 | 21.96 |
| Dec 15, 2010 | 21.94 |
| Dec 14, 2010 | 21.91 |
| Dec 13, 2010 | 21.88 |
| Dec 10, 2010 | 21.84 |
| Dec 9, 2010 | 21.79 |
| Dec 8, 2010 | 21.76 |
| Dec 7, 2010 | 21.72 |
| Dec 6, 2010 | 21.67 |
| Dec 3, 2010 | 21.65 |
| Dec 2, 2010 | 21.63 |
| Dec 1, 2010 | 21.61 |
| Nov 30, 2010 | 21.58 |
| Nov 29, 2010 | 21.57 |
| Nov 26, 2010 | 21.55 |
| Nov 24, 2010 | 21.52 |
| Nov 23, 2010 | 21.49 |
| Nov 22, 2010 | 21.46 |
| Nov 19, 2010 | 21.44 |
| Nov 18, 2010 | 21.42 |
| Nov 17, 2010 | 21.40 |
| Nov 16, 2010 | 21.40 |
| Nov 15, 2010 | 21.40 |
| Nov 12, 2010 | 21.38 |
| Nov 11, 2010 | 21.38 |
| Nov 10, 2010 | 21.37 |
| Nov 9, 2010 | 21.36 |
| Nov 8, 2010 | 21.36 |
| Nov 5, 2010 | 21.35 |
| Nov 4, 2010 | 21.34 |
| Nov 3, 2010 | 21.32 |
| Nov 2, 2010 | 21.32 |
| Nov 1, 2010 | 21.31 |
| Oct 29, 2010 | 21.31 |
| Oct 28, 2010 | 21.31 |
| Oct 27, 2010 | 21.31 |
| Oct 26, 2010 | 21.30 |
| Oct 25, 2010 | 21.30 |
| Oct 22, 2010 | 21.31 |
| Oct 21, 2010 | 21.31 |
| Oct 20, 2010 | 21.32 |
| Oct 19, 2010 | 21.34 |
| Oct 18, 2010 | 21.36 |
| Oct 15, 2010 | 21.35 |
| Oct 14, 2010 | 21.36 |
| Oct 13, 2010 | 21.37 |
| Oct 12, 2010 | 21.38 |
| Oct 11, 2010 | 21.40 |
| Oct 8, 2010 | 21.42 |
| Oct 7, 2010 | 21.45 |
| Oct 6, 2010 | 21.49 |
| Oct 5, 2010 | 21.53 |
| Oct 4, 2010 | 21.57 |
| Oct 1, 2010 | 21.61 |
| Sep 30, 2010 | 21.65 |
| Sep 29, 2010 | 21.68 |
| Sep 28, 2010 | 21.70 |
| Sep 27, 2010 | 21.72 |
| Sep 24, 2010 | 21.75 |
| Sep 23, 2010 | 21.77 |
| Sep 22, 2010 | 21.82 |
| Sep 21, 2010 | 21.85 |
| Sep 20, 2010 | 21.89 |
| Sep 17, 2010 | 21.92 |
| Sep 16, 2010 | 21.95 |
| Sep 15, 2010 | 21.99 |
| Sep 14, 2010 | 22.02 |
| Sep 13, 2010 | 22.05 |
| Sep 10, 2010 | 22.08 |
| Sep 9, 2010 | 22.11 |
| Sep 8, 2010 | 22.14 |
| Sep 7, 2010 | 22.17 |
| Sep 3, 2010 | 22.20 |
| Sep 2, 2010 | 22.23 |
| Sep 1, 2010 | 22.24 |
| Aug 31, 2010 | 22.26 |
| Aug 30, 2010 | 22.28 |
| Aug 27, 2010 | 22.31 |
| Aug 26, 2010 | 22.34 |
| Aug 25, 2010 | 22.36 |
| Aug 24, 2010 | 22.38 |
| Aug 23, 2010 | 22.41 |
| Aug 20, 2010 | 22.43 |
| Aug 19, 2010 | 22.46 |
| Aug 18, 2010 | 22.48 |
| Aug 17, 2010 | 22.50 |
| Aug 16, 2010 | 22.53 |
| Aug 13, 2010 | 22.57 |
| Aug 12, 2010 | 22.61 |
| Aug 11, 2010 | 22.65 |
| Aug 10, 2010 | 22.68 |
| Aug 9, 2010 | 22.70 |
| Aug 6, 2010 | 22.72 |
| Aug 5, 2010 | 22.74 |
| Aug 4, 2010 | 22.76 |
| Aug 3, 2010 | 22.78 |
| Aug 2, 2010 | 22.81 |
| Jul 30, 2010 | 22.82 |
| Jul 29, 2010 | 22.84 |
| Jul 28, 2010 | 22.87 |
| Jul 27, 2010 | 22.90 |
| Jul 26, 2010 | 22.92 |
| Jul 23, 2010 | 22.93 |
| Jul 22, 2010 | 22.95 |
| Jul 21, 2010 | 22.98 |
| Jul 20, 2010 | 23.01 |
| Jul 19, 2010 | 23.04 |
| Jul 16, 2010 | 23.07 |
| Jul 15, 2010 | 23.11 |
| Jul 14, 2010 | 23.12 |
| Jul 13, 2010 | 23.14 |
| Jul 12, 2010 | 23.15 |
| Jul 9, 2010 | 23.17 |
| Jul 8, 2010 | 23.19 |
| Jul 7, 2010 | 23.20 |
| Jul 6, 2010 | 23.23 |
| Jul 2, 2010 | 23.26 |
| Jul 1, 2010 | 23.28 |
| Jun 30, 2010 | 23.30 |
| Jun 29, 2010 | 23.32 |
| Jun 28, 2010 | 23.32 |
| Jun 25, 2010 | 23.32 |
| Jun 24, 2010 | 23.32 |
| Jun 23, 2010 | 23.33 |
| Jun 22, 2010 | 23.33 |
| Jun 21, 2010 | 23.33 |
| Jun 18, 2010 | 23.34 |
| Jun 17, 2010 | 23.34 |
| Jun 16, 2010 | 23.33 |
| Jun 15, 2010 | 23.33 |
| Jun 14, 2010 | 23.33 |
| Jun 11, 2010 | 23.33 |
| Jun 10, 2010 | 23.33 |
| Jun 9, 2010 | 23.33 |
| Jun 8, 2010 | 23.33 |
| Jun 7, 2010 | 23.33 |
| Jun 4, 2010 | 23.32 |
| Jun 3, 2010 | 23.30 |
| Jun 2, 2010 | 23.27 |
| Jun 1, 2010 | 23.23 |
| May 28, 2010 | 23.20 |
| May 27, 2010 | 23.17 |
| May 26, 2010 | 23.14 |
| May 25, 2010 | 23.12 |
| May 24, 2010 | 23.10 |
| May 21, 2010 | 23.08 |
| May 20, 2010 | 23.05 |
| May 19, 2010 | 23.02 |
| May 18, 2010 | 22.99 |
| May 17, 2010 | 22.95 |
| May 14, 2010 | 22.90 |
| May 13, 2010 | 22.86 |
| May 12, 2010 | 22.81 |
| May 11, 2010 | 22.77 |
| May 10, 2010 | 22.73 |
| May 7, 2010 | 22.69 |
| May 6, 2010 | 22.67 |
| May 5, 2010 | 22.64 |
| May 4, 2010 | 22.61 |
| May 3, 2010 | 22.58 |
| Apr 30, 2010 | 22.55 |
| Apr 29, 2010 | 22.52 |
| Apr 28, 2010 | 22.49 |
| Apr 27, 2010 | 22.46 |
| Apr 26, 2010 | 22.44 |
| Apr 23, 2010 | 22.42 |
| Apr 22, 2010 | 22.41 |
| Apr 21, 2010 | 22.40 |
| Apr 20, 2010 | 22.40 |
| Apr 19, 2010 | 22.40 |
| Apr 16, 2010 | 22.41 |
| Apr 15, 2010 | 22.41 |
| Apr 14, 2010 | 22.40 |
| Apr 13, 2010 | 22.40 |
| Apr 12, 2010 | 22.40 |
| Apr 9, 2010 | 22.40 |
| Apr 8, 2010 | 22.40 |
| Apr 7, 2010 | 22.40 |
| Apr 6, 2010 | 22.40 |
| Apr 5, 2010 | 22.40 |
| Apr 1, 2010 | 22.41 |
| Mar 31, 2010 | 22.42 |
| Mar 30, 2010 | 22.42 |
| Mar 29, 2010 | 22.42 |
| Mar 26, 2010 | 22.42 |
| Mar 25, 2010 | 22.42 |
| Mar 24, 2010 | 22.43 |
| Mar 23, 2010 | 22.43 |
| Mar 22, 2010 | 22.43 |
| Mar 19, 2010 | 22.43 |
| Mar 18, 2010 | 22.44 |
| Mar 17, 2010 | 22.45 |
| Mar 16, 2010 | 22.46 |
| Mar 15, 2010 | 22.48 |
| Mar 12, 2010 | 22.48 |
| Mar 11, 2010 | 22.49 |
| Mar 10, 2010 | 22.49 |
| Mar 9, 2010 | 22.50 |
| Mar 8, 2010 | 22.50 |
| Mar 5, 2010 | 22.50 |
| Mar 4, 2010 | 22.49 |
| Mar 3, 2010 | 22.50 |
| Mar 2, 2010 | 22.50 |
| Mar 1, 2010 | 22.51 |
| Feb 26, 2010 | 22.52 |
| Feb 25, 2010 | 22.53 |
| Feb 24, 2010 | 22.53 |
| Feb 23, 2010 | 22.54 |
| Feb 22, 2010 | 22.55 |
| Feb 19, 2010 | 22.56 |
| Feb 18, 2010 | 22.57 |
| Feb 17, 2010 | 22.57 |
| Feb 16, 2010 | 22.58 |
| Feb 12, 2010 | 22.59 |
| Feb 11, 2010 | 22.60 |
| Feb 10, 2010 | 22.62 |
| Feb 9, 2010 | 22.63 |
| Feb 8, 2010 | 22.64 |
| Feb 5, 2010 | 22.65 |
| Feb 4, 2010 | 22.66 |
| Feb 3, 2010 | 22.67 |
| Feb 2, 2010 | 22.68 |
| Feb 1, 2010 | 22.68 |
| Jan 29, 2010 | 22.68 |
| Jan 28, 2010 | 22.67 |
| Jan 27, 2010 | 22.66 |
| Jan 26, 2010 | 22.63 |
| Jan 25, 2010 | 22.61 |
| Jan 22, 2010 | 22.59 |
| Jan 21, 2010 | 22.58 |
| Jan 20, 2010 | 22.58 |
| Jan 19, 2010 | 22.57 |
| Jan 15, 2010 | 22.56 |
| Jan 14, 2010 | 22.56 |
| Jan 13, 2010 | 22.56 |
| Jan 12, 2010 | 22.56 |
| Jan 11, 2010 | 22.56 |
| Jan 8, 2010 | 22.57 |
| Jan 7, 2010 | 22.57 |
| Jan 6, 2010 | 22.57 |
| Jan 5, 2010 | 22.58 |
| Jan 4, 2010 | 22.58 |
| Dec 31, 2009 | 22.57 |
| Dec 30, 2009 | 22.57 |
| Dec 29, 2009 | 22.57 |
| Dec 28, 2009 | 22.56 |
| Dec 24, 2009 | 22.57 |
| Dec 23, 2009 | 22.56 |
| Dec 22, 2009 | 22.56 |
| Dec 21, 2009 | 22.56 |
| Dec 18, 2009 | 22.56 |
| Dec 17, 2009 | 22.56 |
| Dec 16, 2009 | 22.56 |
| Dec 15, 2009 | 22.56 |
| Dec 14, 2009 | 22.55 |
| Dec 11, 2009 | 22.54 |
| Dec 10, 2009 | 22.53 |
| Dec 9, 2009 | 22.50 |
| Dec 8, 2009 | 22.49 |
| Dec 7, 2009 | 22.47 |
| Dec 4, 2009 | 22.46 |
| Dec 3, 2009 | 22.44 |
| Dec 2, 2009 | 22.43 |
| Dec 1, 2009 | 22.41 |
| Nov 30, 2009 | 22.38 |
| Nov 27, 2009 | 22.35 |
| Nov 25, 2009 | 22.32 |
| Nov 24, 2009 | 22.29 |
| Nov 23, 2009 | 22.26 |
| Nov 20, 2009 | 22.23 |
| Nov 19, 2009 | 22.20 |
| Nov 18, 2009 | 22.17 |
| Nov 17, 2009 | 22.14 |
| Nov 16, 2009 | 22.11 |
| Nov 13, 2009 | 22.07 |
| Nov 12, 2009 | 22.04 |
| Nov 11, 2009 | 22.00 |
| Nov 10, 2009 | 21.96 |
| Nov 9, 2009 | 21.93 |
| Nov 6, 2009 | 21.89 |
| Nov 5, 2009 | 21.84 |
| Nov 4, 2009 | 21.81 |
| Nov 3, 2009 | 21.78 |
| Nov 2, 2009 | 21.75 |
| Oct 30, 2009 | 21.73 |
| Oct 29, 2009 | 21.70 |
| Oct 28, 2009 | 21.65 |
| Oct 27, 2009 | 21.63 |
| Oct 26, 2009 | 21.61 |
| Oct 23, 2009 | 21.58 |
| Oct 22, 2009 | 21.56 |
| Oct 21, 2009 | 21.54 |
| Oct 20, 2009 | 21.51 |
| Oct 19, 2009 | 21.49 |
| Oct 16, 2009 | 21.47 |
| Oct 15, 2009 | 21.45 |
| Oct 14, 2009 | 21.44 |
| Oct 13, 2009 | 21.41 |
| Oct 12, 2009 | 21.39 |
| Oct 9, 2009 | 21.37 |
| Oct 8, 2009 | 21.34 |
| Oct 7, 2009 | 21.32 |
| Oct 6, 2009 | 21.28 |
| Oct 5, 2009 | 21.24 |
| Oct 2, 2009 | 21.19 |
| Oct 1, 2009 | 21.15 |
| Sep 30, 2009 | 21.11 |
| Sep 29, 2009 | 21.07 |
| Sep 28, 2009 | 21.03 |
| Sep 25, 2009 | 20.99 |
| Sep 24, 2009 | 20.94 |
| Sep 23, 2009 | 20.88 |
| Sep 22, 2009 | 20.82 |
| Sep 21, 2009 | 20.75 |
| Sep 18, 2009 | 20.67 |
| Sep 17, 2009 | 20.59 |
| Sep 16, 2009 | 20.51 |
| Sep 15, 2009 | 20.43 |
| Sep 14, 2009 | 20.36 |
| Sep 11, 2009 | 20.28 |
| Sep 10, 2009 | 20.21 |
| Sep 9, 2009 | 20.13 |
| Sep 8, 2009 | 20.06 |
| Sep 4, 2009 | 19.99 |
| Sep 3, 2009 | 19.93 |
| Sep 2, 2009 | 19.87 |
| Sep 1, 2009 | 19.82 |
| Aug 31, 2009 | 19.77 |
| Aug 28, 2009 | 19.70 |
| Aug 27, 2009 | 19.63 |
| Aug 26, 2009 | 19.57 |
| Aug 25, 2009 | 19.49 |
| Aug 24, 2009 | 19.42 |
| Aug 21, 2009 | 19.35 |
| Aug 20, 2009 | 19.27 |
| Aug 19, 2009 | 19.19 |
| Aug 18, 2009 | 19.11 |
| Aug 17, 2009 | 19.05 |
| Aug 14, 2009 | 18.99 |
| Aug 13, 2009 | 18.91 |
| Aug 12, 2009 | 18.83 |
| Aug 11, 2009 | 18.73 |
| Aug 10, 2009 | 18.63 |
| Aug 7, 2009 | 18.53 |
| Aug 6, 2009 | 18.43 |
| Aug 5, 2009 | 18.33 |
| Aug 4, 2009 | 18.22 |
| Aug 3, 2009 | 18.12 |
| Jul 31, 2009 | 18.01 |
| Jul 30, 2009 | 17.90 |
| Jul 29, 2009 | 17.78 |
| Jul 28, 2009 | 17.67 |
| Jul 27, 2009 | 17.56 |
| Jul 24, 2009 | 17.46 |
| Jul 23, 2009 | 17.36 |
| Jul 22, 2009 | 17.26 |
| Jul 21, 2009 | 17.18 |
| Jul 20, 2009 | 17.10 |
| Jul 17, 2009 | 17.01 |
| Jul 16, 2009 | 16.92 |
| Jul 15, 2009 | 16.82 |
| Jul 14, 2009 | 16.72 |
| Jul 13, 2009 | 16.64 |
| Jul 10, 2009 | 16.55 |
| Jul 9, 2009 | 16.47 |
| Jul 8, 2009 | 16.38 |
| Jul 7, 2009 | 16.30 |
| Jul 6, 2009 | 16.22 |
| Jul 2, 2009 | 16.12 |
| Jul 1, 2009 | 16.03 |
| Jun 30, 2009 | 15.93 |
| Jun 29, 2009 | 15.83 |
| Jun 26, 2009 | 15.74 |
| Jun 25, 2009 | 15.64 |
| Jun 24, 2009 | 15.55 |
| Jun 23, 2009 | 15.46 |
| Jun 22, 2009 | 15.38 |
| Jun 19, 2009 | 15.30 |
| Jun 18, 2009 | 15.21 |
| Jun 17, 2009 | 15.13 |
| Jun 16, 2009 | 15.04 |
| Jun 15, 2009 | 14.95 |
| Jun 12, 2009 | 14.87 |
| Jun 11, 2009 | 14.77 |
| Jun 10, 2009 | 14.66 |
| Jun 9, 2009 | 14.56 |
| Jun 8, 2009 | 14.47 |
| Jun 5, 2009 | 14.36 |
| Jun 4, 2009 | 14.25 |
| Jun 3, 2009 | 14.14 |
| Jun 2, 2009 | 14.04 |
| Jun 1, 2009 | 13.92 |
| May 29, 2009 | 13.81 |
| May 28, 2009 | 13.70 |
| May 27, 2009 | 13.59 |
| May 26, 2009 | 13.48 |
| May 22, 2009 | 13.35 |
| May 21, 2009 | 13.25 |
| May 20, 2009 | 13.13 |
| May 19, 2009 | 13.02 |
| May 18, 2009 | 12.91 |
| May 15, 2009 | 12.80 |
| May 14, 2009 | 12.70 |
| May 13, 2009 | 12.60 |
| May 12, 2009 | 12.51 |
| May 11, 2009 | 12.41 |
| May 8, 2009 | 12.30 |
| May 7, 2009 | 12.20 |
| May 6, 2009 | 12.10 |
| May 5, 2009 | 12.00 |
| May 4, 2009 | 11.90 |
| May 1, 2009 | 11.82 |
| Apr 30, 2009 | 11.74 |
| Apr 29, 2009 | 11.65 |
| Apr 28, 2009 | 11.57 |
| Apr 27, 2009 | 11.49 |
| Apr 24, 2009 | 11.42 |
| Apr 23, 2009 | 11.34 |
| Apr 22, 2009 | 11.27 |
| Apr 21, 2009 | 11.20 |
| Apr 20, 2009 | 11.12 |
| Apr 17, 2009 | 11.04 |
| Apr 16, 2009 | 10.96 |
| Apr 15, 2009 | 10.90 |
| Apr 14, 2009 | 10.83 |
| Apr 13, 2009 | 10.77 |
| Apr 9, 2009 | 10.71 |
| Apr 8, 2009 | 10.66 |
| Apr 7, 2009 | 10.61 |
| Apr 6, 2009 | 10.56 |
| Apr 3, 2009 | 10.51 |
| Apr 2, 2009 | 10.46 |
| Apr 1, 2009 | 10.41 |
| Mar 31, 2009 | 10.36 |
| Mar 30, 2009 | 10.32 |
| Mar 27, 2009 | 10.28 |
| Mar 26, 2009 | 10.25 |
| Mar 25, 2009 | 10.20 |
| Mar 24, 2009 | 10.14 |
| Mar 23, 2009 | 10.10 |
| Mar 20, 2009 | 10.05 |
| Mar 19, 2009 | 10.04 |
| Mar 18, 2009 | 10.02 |
| Mar 17, 2009 | 10.00 |
| Mar 16, 2009 | 9.97 |
| Mar 13, 2009 | 9.96 |
| Mar 12, 2009 | 9.94 |
| Mar 11, 2009 | 9.93 |
| Mar 10, 2009 | 9.93 |
| Mar 9, 2009 | 9.92 |
| Mar 6, 2009 | 9.93 |
| Mar 5, 2009 | 9.92 |
| Mar 4, 2009 | 9.90 |
| Mar 3, 2009 | 9.89 |
| Mar 2, 2009 | 9.88 |
| Feb 27, 2009 | 9.89 |
| Feb 26, 2009 | 9.91 |
| Feb 25, 2009 | 9.92 |
| Feb 24, 2009 | 9.94 |
| Feb 23, 2009 | 9.96 |
| Feb 20, 2009 | 9.99 |
| Feb 19, 2009 | 10.01 |
| Feb 18, 2009 | 10.03 |
| Feb 17, 2009 | 10.05 |
| Feb 13, 2009 | 10.08 |
| Feb 12, 2009 | 10.09 |
| Feb 11, 2009 | 10.11 |
| Feb 10, 2009 | 10.14 |
| Feb 9, 2009 | 10.13 |
| Feb 6, 2009 | 10.12 |
| Feb 5, 2009 | 10.12 |
| Feb 4, 2009 | 10.12 |
| Feb 3, 2009 | 10.12 |
| Feb 2, 2009 | 10.13 |
| Jan 30, 2009 | 10.14 |
| Jan 29, 2009 | 10.15 |
| Jan 28, 2009 | 10.16 |
| Jan 27, 2009 | 10.17 |
| Jan 26, 2009 | 10.17 |
| Jan 23, 2009 | 10.17 |
| Jan 22, 2009 | 10.17 |
| Jan 21, 2009 | 10.17 |
| Jan 20, 2009 | 10.17 |
| Jan 16, 2009 | 10.17 |
| Jan 15, 2009 | 10.17 |
| Jan 14, 2009 | 10.17 |
| Jan 13, 2009 | 10.17 |
| Jan 12, 2009 | 10.17 |
| Jan 9, 2009 | 10.17 |
| Jan 8, 2009 | 10.17 |
| Jan 7, 2009 | 10.16 |
| Jan 6, 2009 | 10.17 |
| Jan 5, 2009 | 10.18 |
| Jan 2, 2009 | 10.18 |
| Dec 31, 2008 | 10.18 |
| Dec 30, 2008 | 10.18 |
| Dec 29, 2008 | 10.18 |
| Dec 26, 2008 | 10.19 |
| Dec 24, 2008 | 10.19 |
| Dec 23, 2008 | 10.20 |
| Dec 22, 2008 | 10.20 |
| Dec 19, 2008 | 10.20 |
| Dec 18, 2008 | 10.21 |
| Dec 17, 2008 | 10.21 |
| Dec 16, 2008 | 10.21 |
| Dec 15, 2008 | 10.22 |
| Dec 12, 2008 | 10.23 |
| Dec 11, 2008 | 10.25 |
| Dec 10, 2008 | 10.28 |
| Dec 9, 2008 | 10.29 |
| Dec 8, 2008 | 10.29 |
| Dec 5, 2008 | 10.30 |
| Dec 4, 2008 | 10.30 |
| Dec 3, 2008 | 10.30 |
| Dec 2, 2008 | 10.31 |
| Dec 1, 2008 | 10.32 |
| Nov 28, 2008 | 10.34 |
| Nov 26, 2008 | 10.35 |
| Nov 25, 2008 | 10.35 |
| Nov 24, 2008 | 10.35 |
| Nov 21, 2008 | 10.36 |
| Nov 20, 2008 | 10.37 |
| Nov 19, 2008 | 10.37 |
| Nov 18, 2008 | 10.37 |
| Nov 17, 2008 | 10.36 |
| Nov 14, 2008 | 10.35 |
| Nov 13, 2008 | 10.34 |
| Nov 12, 2008 | 10.32 |
| Nov 11, 2008 | 10.31 |
| Nov 10, 2008 | 10.30 |
| Nov 7, 2008 | 10.28 |
| Nov 6, 2008 | 10.27 |
| Nov 5, 2008 | 10.26 |
| Nov 4, 2008 | 10.25 |
| Nov 3, 2008 | 10.24 |
| Oct 31, 2008 | 10.23 |
| Oct 30, 2008 | 10.21 |
| Oct 29, 2008 | 10.21 |
| Oct 28, 2008 | 10.22 |
| Oct 27, 2008 | 10.24 |
| Oct 24, 2008 | 10.26 |
| Oct 23, 2008 | 10.27 |
| Oct 22, 2008 | 10.29 |
| Oct 21, 2008 | 10.31 |
| Oct 20, 2008 | 10.34 |
| Oct 17, 2008 | 10.36 |
| Oct 16, 2008 | 10.38 |
| Oct 15, 2008 | 10.41 |
| Oct 14, 2008 | 10.43 |
| Oct 13, 2008 | 10.45 |
| Oct 10, 2008 | 10.47 |
| Oct 9, 2008 | 10.51 |
| Oct 8, 2008 | 10.55 |
| Oct 7, 2008 | 10.59 |
| Oct 6, 2008 | 10.64 |
| Oct 3, 2008 | 10.66 |
| Oct 2, 2008 | 10.67 |
| Oct 1, 2008 | 10.67 |
| Sep 30, 2008 | 10.69 |
| Sep 29, 2008 | 10.71 |
| Sep 26, 2008 | 10.73 |
| Sep 25, 2008 | 10.75 |
| Sep 24, 2008 | 10.78 |
| Sep 23, 2008 | 10.80 |
| Sep 22, 2008 | 10.81 |
| Sep 19, 2008 | 10.83 |
| Sep 18, 2008 | 10.85 |
| Sep 17, 2008 | 10.87 |
| Sep 16, 2008 | 10.92 |
| Sep 15, 2008 | 10.97 |
| Sep 12, 2008 | 11.01 |
| Sep 11, 2008 | 11.05 |
| Sep 10, 2008 | 11.09 |
| Sep 9, 2008 | 11.12 |
| Sep 8, 2008 | 11.16 |
| Sep 5, 2008 | 11.20 |
| Sep 4, 2008 | 11.23 |
| Sep 3, 2008 | 11.27 |
| Sep 2, 2008 | 11.30 |
| Aug 29, 2008 | 11.35 |
| Aug 28, 2008 | 11.39 |
| Aug 27, 2008 | 11.44 |
| Aug 26, 2008 | 11.48 |
| Aug 25, 2008 | 11.54 |
| Aug 22, 2008 | 11.59 |
| Aug 21, 2008 | 11.64 |
| Aug 20, 2008 | 11.69 |
| Aug 19, 2008 | 11.75 |
| Aug 18, 2008 | 11.80 |
| Aug 15, 2008 | 11.85 |
| Aug 14, 2008 | 11.90 |
| Aug 13, 2008 | 11.95 |
| Aug 12, 2008 | 12.01 |
| Aug 11, 2008 | 12.06 |
| Aug 8, 2008 | 12.10 |
| Aug 7, 2008 | 12.16 |
| Aug 6, 2008 | 12.23 |
| Aug 5, 2008 | 12.30 |
| Aug 4, 2008 | 12.37 |
| Aug 1, 2008 | 12.45 |
| Jul 31, 2008 | 12.52 |
| Jul 30, 2008 | 12.59 |
| Jul 29, 2008 | 12.66 |
| Jul 28, 2008 | 12.72 |
| Jul 25, 2008 | 12.80 |
| Jul 24, 2008 | 12.87 |
| Jul 23, 2008 | 12.94 |
| Jul 22, 2008 | 13.00 |
| Jul 21, 2008 | 13.07 |
| Jul 18, 2008 | 13.16 |
| Jul 17, 2008 | 13.24 |
| Jul 16, 2008 | 13.34 |
| Jul 15, 2008 | 13.44 |
| Jul 14, 2008 | 13.54 |
| Jul 11, 2008 | 13.64 |
| Jul 10, 2008 | 13.73 |
| Jul 9, 2008 | 13.82 |
| Jul 8, 2008 | 13.92 |
| Jul 7, 2008 | 14.03 |
| Jul 3, 2008 | 14.13 |
| Jul 2, 2008 | 14.24 |
| Jul 1, 2008 | 14.35 |
| Jun 30, 2008 | 14.46 |
| Jun 27, 2008 | 14.58 |
| Jun 26, 2008 | 14.70 |
| Jun 25, 2008 | 14.81 |
| Jun 24, 2008 | 14.94 |
| Jun 23, 2008 | 15.06 |
| Jun 20, 2008 | 15.17 |
| Jun 19, 2008 | 15.27 |
| Jun 18, 2008 | 15.38 |
| Jun 17, 2008 | 15.48 |
| Jun 16, 2008 | 15.58 |
| Jun 13, 2008 | 15.67 |
| Jun 12, 2008 | 15.76 |
| Jun 11, 2008 | 15.84 |
| Jun 10, 2008 | 15.91 |
| Jun 9, 2008 | 15.99 |
| Jun 6, 2008 | 16.07 |
| Jun 5, 2008 | 16.14 |
| Jun 4, 2008 | 16.20 |
| Jun 3, 2008 | 16.26 |
| Jun 2, 2008 | 16.33 |
| May 30, 2008 | 16.40 |
| May 29, 2008 | 16.48 |
| May 28, 2008 | 16.55 |
| May 27, 2008 | 16.63 |
| May 23, 2008 | 16.72 |
| May 22, 2008 | 16.82 |
| May 21, 2008 | 16.92 |
| May 20, 2008 | 17.03 |
| May 19, 2008 | 17.15 |
| May 16, 2008 | 17.26 |
| May 15, 2008 | 17.35 |
| May 14, 2008 | 17.43 |
| May 13, 2008 | 17.52 |
| May 12, 2008 | 17.60 |
| May 9, 2008 | 17.68 |
| May 8, 2008 | 17.75 |
| May 7, 2008 | 17.82 |
| May 6, 2008 | 17.90 |
| May 5, 2008 | 17.96 |
| May 2, 2008 | 18.03 |
| May 1, 2008 | 18.11 |
| Apr 30, 2008 | 18.19 |
| Apr 29, 2008 | 18.26 |
| Apr 28, 2008 | 18.32 |
| Apr 25, 2008 | 18.39 |
| Apr 24, 2008 | 18.46 |
| Apr 23, 2008 | 18.53 |
| Apr 22, 2008 | 18.61 |
| Apr 21, 2008 | 18.68 |
| Apr 18, 2008 | 18.75 |
| Apr 17, 2008 | 18.82 |
| Apr 16, 2008 | 18.90 |
| Apr 15, 2008 | 18.97 |
| Apr 14, 2008 | 19.04 |
| Apr 11, 2008 | 19.13 |
| Apr 10, 2008 | 19.21 |
| Apr 9, 2008 | 19.29 |
| Apr 8, 2008 | 19.39 |
| Apr 7, 2008 | 19.47 |
| Apr 4, 2008 | 19.54 |
| Apr 3, 2008 | 19.61 |
| Apr 2, 2008 | 19.66 |
| Apr 1, 2008 | 19.73 |
| Mar 31, 2008 | 19.80 |
| Mar 28, 2008 | 19.86 |
| Mar 27, 2008 | 19.93 |
| Mar 26, 2008 | 20.00 |
| Mar 25, 2008 | 20.07 |
| Mar 24, 2008 | 20.14 |
| Mar 20, 2008 | 20.22 |
| Mar 19, 2008 | 20.29 |
| Mar 18, 2008 | 20.36 |
| Mar 17, 2008 | 20.43 |
| Mar 14, 2008 | 20.50 |
| Mar 13, 2008 | 20.56 |
| Mar 12, 2008 | 20.64 |
| Mar 11, 2008 | 20.71 |
| Mar 10, 2008 | 20.78 |
| Mar 7, 2008 | 20.87 |
| Mar 6, 2008 | 20.95 |
| Mar 5, 2008 | 21.03 |
| Mar 4, 2008 | 21.11 |
| Mar 3, 2008 | 21.20 |
| Feb 29, 2008 | 21.28 |
| Feb 28, 2008 | 21.35 |
| Feb 27, 2008 | 21.42 |
| Feb 26, 2008 | 21.48 |
| Feb 25, 2008 | 21.55 |
| Feb 22, 2008 | 21.62 |
| Feb 21, 2008 | 21.68 |
| Feb 20, 2008 | 21.76 |
| Feb 19, 2008 | 21.83 |
| Feb 15, 2008 | 21.90 |
| Feb 14, 2008 | 21.98 |
| Feb 13, 2008 | 22.07 |
| Feb 12, 2008 | 22.14 |
| Feb 11, 2008 | 22.23 |
| Feb 8, 2008 | 22.30 |
| Feb 7, 2008 | 22.37 |
| Feb 6, 2008 | 22.44 |
| Feb 5, 2008 | 22.50 |
| Feb 4, 2008 | 22.56 |
| Feb 1, 2008 | 22.63 |
| Jan 31, 2008 | 22.68 |
| Jan 30, 2008 | 22.74 |
| Jan 29, 2008 | 22.82 |
| Jan 28, 2008 | 22.90 |
| Jan 25, 2008 | 22.98 |
| Jan 24, 2008 | 23.07 |
| Jan 23, 2008 | 23.15 |
| Jan 22, 2008 | 23.24 |
| Jan 18, 2008 | 23.32 |
| Jan 17, 2008 | 23.43 |
| Jan 16, 2008 | 23.54 |
| Jan 15, 2008 | 23.63 |
| Jan 14, 2008 | 23.73 |
| Jan 11, 2008 | 23.83 |
| Jan 10, 2008 | 23.93 |
| Jan 9, 2008 | 24.03 |
| Jan 8, 2008 | 24.11 |
| Jan 7, 2008 | 24.19 |
| Jan 4, 2008 | 24.26 |
| Jan 3, 2008 | 24.32 |
| Jan 2, 2008 | 24.39 |
| Dec 31, 2007 | 24.44 |
| Dec 28, 2007 | 24.47 |
| Dec 27, 2007 | 24.49 |
| Dec 26, 2007 | 24.50 |
| Dec 24, 2007 | 24.49 |
| Dec 21, 2007 | 24.50 |
| Dec 20, 2007 | 24.54 |
| Dec 19, 2007 | 24.56 |
| Dec 18, 2007 | 24.59 |
| Dec 17, 2007 | 24.61 |
| Dec 14, 2007 | 24.65 |
| Dec 13, 2007 | 24.70 |
| Dec 12, 2007 | 24.73 |
| Dec 11, 2007 | 24.77 |
| Dec 10, 2007 | 24.80 |
| Dec 7, 2007 | 24.84 |
| Dec 6, 2007 | 24.88 |
| Dec 5, 2007 | 24.91 |
| Dec 4, 2007 | 24.95 |
| Dec 3, 2007 | 24.99 |
| Nov 30, 2007 | 25.04 |
| Nov 29, 2007 | 25.08 |
| Nov 28, 2007 | 25.11 |
| Nov 27, 2007 | 25.15 |
| Nov 26, 2007 | 25.20 |
| Nov 23, 2007 | 25.26 |
| Nov 21, 2007 | 25.31 |
| Nov 20, 2007 | 25.36 |
| Nov 19, 2007 | 25.41 |
| Nov 16, 2007 | 25.45 |
| Nov 15, 2007 | 25.50 |
| Nov 14, 2007 | 25.53 |
| Nov 13, 2007 | 25.56 |
| Nov 12, 2007 | 25.58 |
| Nov 9, 2007 | 25.62 |
| Nov 8, 2007 | 25.66 |
| Nov 7, 2007 | 25.72 |
| Nov 6, 2007 | 25.78 |
| Nov 5, 2007 | 25.83 |
| Nov 2, 2007 | 25.88 |
| Nov 1, 2007 | 25.93 |
| Oct 31, 2007 | 25.98 |
| Oct 30, 2007 | 26.01 |
| Oct 29, 2007 | 26.05 |
| Oct 26, 2007 | 26.09 |
| Oct 25, 2007 | 26.13 |
| Oct 24, 2007 | 26.17 |
| Oct 23, 2007 | 26.21 |
| Oct 22, 2007 | 26.24 |
| Oct 19, 2007 | 26.27 |
| Oct 18, 2007 | 26.31 |
| Oct 17, 2007 | 26.33 |
| Oct 16, 2007 | 26.35 |
| Oct 15, 2007 | 26.37 |
| Oct 12, 2007 | 26.39 |
| Oct 11, 2007 | 26.41 |
| Oct 10, 2007 | 26.43 |
| Oct 9, 2007 | 26.44 |
| Oct 8, 2007 | 26.46 |
| Oct 5, 2007 | 26.48 |
| Oct 4, 2007 | 26.49 |
| Oct 3, 2007 | 26.52 |
| Oct 2, 2007 | 26.54 |
| Oct 1, 2007 | 26.56 |
| Sep 28, 2007 | 26.58 |
| Sep 27, 2007 | 26.61 |
| Sep 26, 2007 | 26.64 |
| Sep 25, 2007 | 26.66 |
| Sep 24, 2007 | 26.68 |
| Sep 21, 2007 | 26.70 |
| Sep 20, 2007 | 26.71 |
| Sep 19, 2007 | 26.72 |
| Sep 18, 2007 | 26.72 |
| Sep 17, 2007 | 26.74 |
| Sep 14, 2007 | 26.76 |
| Sep 13, 2007 | 26.78 |
| Sep 12, 2007 | 26.79 |
| Sep 11, 2007 | 26.82 |
| Sep 10, 2007 | 26.84 |
| Sep 7, 2007 | 26.87 |
| Sep 6, 2007 | 26.91 |
| Sep 5, 2007 | 26.93 |
| Sep 4, 2007 | 26.95 |
| Aug 31, 2007 | 26.97 |
| Aug 30, 2007 | 26.99 |
| Aug 29, 2007 | 27.01 |
| Aug 28, 2007 | 27.04 |
| Aug 27, 2007 | 27.07 |
| Aug 24, 2007 | 27.09 |
| Aug 23, 2007 | 27.12 |
| Aug 22, 2007 | 27.13 |
| Aug 21, 2007 | 27.14 |
| Aug 20, 2007 | 27.16 |
| Aug 17, 2007 | 27.17 |
| Aug 16, 2007 | 27.20 |
| Aug 15, 2007 | 27.23 |
| Aug 14, 2007 | 27.28 |
| Aug 13, 2007 | 27.32 |
| Aug 10, 2007 | 27.36 |
| Aug 9, 2007 | 27.39 |
| Aug 8, 2007 | 27.43 |
| Aug 7, 2007 | 27.46 |
| Aug 6, 2007 | 27.52 |
| Aug 3, 2007 | 27.57 |
| Aug 2, 2007 | 27.61 |
| Aug 1, 2007 | 27.66 |
| Jul 31, 2007 | 27.69 |
| Jul 30, 2007 | 27.72 |
| Jul 27, 2007 | 27.75 |
| Jul 26, 2007 | 27.79 |
| Jul 25, 2007 | 27.81 |
| Jul 24, 2007 | 27.84 |
| Jul 23, 2007 | 27.88 |
| Jul 20, 2007 | 27.91 |
| Jul 19, 2007 | 27.95 |
| Jul 18, 2007 | 27.98 |
| Jul 17, 2007 | 28.02 |
| Jul 16, 2007 | 28.06 |
| Jul 13, 2007 | 28.10 |
| Jul 12, 2007 | 28.14 |
| Jul 11, 2007 | 28.17 |
| Jul 10, 2007 | 28.21 |
| Jul 9, 2007 | 28.25 |
| Jul 6, 2007 | 28.29 |
| Jul 5, 2007 | 28.32 |
| Jul 3, 2007 | 28.34 |
| Jul 2, 2007 | 28.37 |
| Jun 29, 2007 | 28.39 |
| Jun 28, 2007 | 28.42 |
| Jun 27, 2007 | 28.44 |
| Jun 26, 2007 | 28.47 |
| Jun 25, 2007 | 28.50 |
| Jun 22, 2007 | 28.53 |
| Jun 21, 2007 | 28.56 |
| Jun 20, 2007 | 28.58 |
| Jun 19, 2007 | 28.60 |
| Jun 18, 2007 | 28.61 |
| Jun 15, 2007 | 28.62 |
| Jun 14, 2007 | 28.63 |
| Jun 13, 2007 | 28.63 |
| Jun 12, 2007 | 28.64 |
| Jun 11, 2007 | 28.64 |
| Jun 8, 2007 | 28.65 |
| Jun 7, 2007 | 28.66 |
| Jun 6, 2007 | 28.68 |
| Jun 5, 2007 | 28.70 |
| Jun 4, 2007 | 28.71 |
| Jun 1, 2007 | 28.72 |
| May 31, 2007 | 28.73 |
| May 30, 2007 | 28.73 |
| May 29, 2007 | 28.75 |
| May 25, 2007 | 28.76 |
| May 24, 2007 | 28.78 |
| May 23, 2007 | 28.81 |
| May 22, 2007 | 28.84 |
| May 21, 2007 | 28.86 |
| May 18, 2007 | 28.89 |
| May 17, 2007 | 28.91 |
| May 16, 2007 | 28.93 |
| May 15, 2007 | 28.94 |
| May 14, 2007 | 28.96 |
| May 11, 2007 | 28.98 |
| May 10, 2007 | 29.01 |
| May 9, 2007 | 29.03 |
| May 8, 2007 | 29.04 |
| May 7, 2007 | 29.06 |
| May 4, 2007 | 29.07 |
| May 3, 2007 | 29.09 |
| May 2, 2007 | 29.10 |
| May 1, 2007 | 29.12 |
| Apr 30, 2007 | 29.14 |
| Apr 27, 2007 | 29.15 |
| Apr 26, 2007 | 29.17 |
| Apr 25, 2007 | 29.18 |
| Apr 24, 2007 | 29.20 |
| Apr 23, 2007 | 29.20 |
| Apr 20, 2007 | 29.23 |
| Apr 19, 2007 | 29.25 |
| Apr 18, 2007 | 29.28 |
| Apr 17, 2007 | 29.31 |
| Apr 16, 2007 | 29.33 |
| Apr 13, 2007 | 29.36 |
| Apr 12, 2007 | 29.39 |
| Apr 11, 2007 | 29.41 |
| Apr 10, 2007 | 29.43 |
| Apr 9, 2007 | 29.44 |
| Apr 5, 2007 | 29.44 |
| Apr 4, 2007 | 29.45 |
| Apr 3, 2007 | 29.45 |
| Apr 2, 2007 | 29.46 |
| Mar 30, 2007 | 29.47 |
| Mar 29, 2007 | 29.47 |
| Mar 28, 2007 | 29.48 |
| Mar 27, 2007 | 29.51 |
| Mar 26, 2007 | 29.53 |
| Mar 23, 2007 | 29.54 |
| Mar 22, 2007 | 29.56 |
| Mar 21, 2007 | 29.56 |
| Mar 20, 2007 | 29.56 |
| Mar 19, 2007 | 29.58 |
| Mar 16, 2007 | 29.60 |
| Mar 15, 2007 | 29.61 |
| Mar 14, 2007 | 29.62 |
| Mar 13, 2007 | 29.64 |
| Mar 12, 2007 | 29.65 |
| Mar 9, 2007 | 29.66 |
| Mar 8, 2007 | 29.66 |
| Mar 7, 2007 | 29.66 |
| Mar 6, 2007 | 29.66 |
| Mar 5, 2007 | 29.66 |
| Mar 2, 2007 | 29.67 |
| Mar 1, 2007 | 29.67 |
| Feb 28, 2007 | 29.65 |
| Feb 27, 2007 | 29.63 |
| Feb 26, 2007 | 29.61 |
| Feb 23, 2007 | 29.59 |
| Feb 22, 2007 | 29.57 |
| Feb 21, 2007 | 29.56 |
| Feb 20, 2007 | 29.54 |
| Feb 16, 2007 | 29.52 |
| Feb 15, 2007 | 29.50 |
| Feb 14, 2007 | 29.48 |
| Feb 13, 2007 | 29.46 |
| Feb 12, 2007 | 29.44 |
| Feb 9, 2007 | 29.42 |
| Feb 8, 2007 | 29.41 |
| Feb 7, 2007 | 29.39 |
| Feb 6, 2007 | 29.38 |
| Feb 5, 2007 | 29.36 |
| Feb 2, 2007 | 29.33 |
| Feb 1, 2007 | 29.30 |
| Jan 31, 2007 | 29.28 |
| Jan 30, 2007 | 29.26 |
| Jan 29, 2007 | 29.24 |
| Jan 26, 2007 | 29.23 |
| Jan 25, 2007 | 29.22 |
| Jan 24, 2007 | 29.21 |
| Jan 23, 2007 | 29.20 |
| Jan 22, 2007 | 29.19 |
| Jan 19, 2007 | 29.18 |
| Jan 18, 2007 | 29.17 |
| Jan 17, 2007 | 29.16 |
| Jan 16, 2007 | 29.16 |
| Jan 12, 2007 | 29.15 |
| Jan 11, 2007 | 29.13 |
| Jan 10, 2007 | 29.11 |
| Jan 9, 2007 | 29.09 |
| Jan 8, 2007 | 29.08 |
| Jan 5, 2007 | 29.07 |
| Jan 4, 2007 | 29.05 |
| Jan 3, 2007 | 29.03 |
| Dec 29, 2006 | 29.00 |
| Dec 28, 2006 | 28.97 |
| Dec 27, 2006 | 28.94 |
| Dec 26, 2006 | 28.91 |
| Dec 22, 2006 | 28.89 |
| Dec 21, 2006 | 28.87 |
| Dec 20, 2006 | 28.84 |
| Dec 19, 2006 | 28.83 |
| Dec 18, 2006 | 28.82 |
| Dec 15, 2006 | 28.80 |
| Dec 14, 2006 | 28.78 |
| Dec 13, 2006 | 28.76 |
| Dec 12, 2006 | 28.75 |
| Dec 11, 2006 | 28.73 |
| Dec 8, 2006 | 28.72 |
| Dec 7, 2006 | 28.72 |
| Dec 6, 2006 | 28.72 |
| Dec 5, 2006 | 28.71 |
| Dec 4, 2006 | 28.69 |
| Dec 1, 2006 | 28.67 |
| Nov 30, 2006 | 28.67 |
| Nov 29, 2006 | 28.68 |
| Nov 28, 2006 | 28.68 |
| Nov 27, 2006 | 28.68 |
| Nov 24, 2006 | 28.69 |
| Nov 22, 2006 | 28.69 |
| Nov 21, 2006 | 28.69 |
| Nov 20, 2006 | 28.68 |
| Nov 17, 2006 | 28.66 |
| Nov 16, 2006 | 28.62 |
| Nov 15, 2006 | 28.59 |
| Nov 14, 2006 | 28.55 |
| Nov 13, 2006 | 28.51 |
| Nov 10, 2006 | 28.48 |
| Nov 9, 2006 | 28.44 |
| Nov 8, 2006 | 28.41 |
| Nov 7, 2006 | 28.37 |
| Nov 6, 2006 | 28.33 |
| Nov 3, 2006 | 28.30 |
| Nov 2, 2006 | 28.26 |
| Nov 1, 2006 | 28.21 |
| Oct 31, 2006 | 28.16 |
| Oct 30, 2006 | 28.11 |
| Oct 27, 2006 | 28.06 |
| Oct 26, 2006 | 28.01 |
| Oct 25, 2006 | 27.95 |
| Oct 24, 2006 | 27.91 |
| Oct 23, 2006 | 27.89 |
| Oct 20, 2006 | 27.85 |
| Oct 19, 2006 | 27.81 |
| Oct 18, 2006 | 27.77 |
| Oct 17, 2006 | 27.74 |
| Oct 16, 2006 | 27.70 |
| Oct 13, 2006 | 27.66 |
| Oct 12, 2006 | 27.64 |
| Oct 11, 2006 | 27.62 |
| Oct 10, 2006 | 27.61 |
| Oct 9, 2006 | 27.59 |
| Oct 6, 2006 | 27.57 |
| Oct 5, 2006 | 27.55 |
| Oct 4, 2006 | 27.53 |
| Oct 3, 2006 | 27.52 |
| Oct 2, 2006 | 27.52 |
| Sep 29, 2006 | 27.53 |
| Sep 28, 2006 | 27.52 |
| Sep 27, 2006 | 27.52 |
| Sep 26, 2006 | 27.51 |
| Sep 25, 2006 | 27.51 |
| Sep 22, 2006 | 27.51 |
| Sep 21, 2006 | 27.51 |
| Sep 20, 2006 | 27.51 |
| Sep 19, 2006 | 27.50 |
| Sep 18, 2006 | 27.50 |
| Sep 15, 2006 | 27.50 |
| Sep 14, 2006 | 27.49 |
| Sep 13, 2006 | 27.49 |
| Sep 12, 2006 | 27.48 |
| Sep 11, 2006 | 27.49 |
| Sep 8, 2006 | 27.51 |
| Sep 7, 2006 | 27.53 |
| Sep 6, 2006 | 27.54 |
| Sep 5, 2006 | 27.54 |
| Sep 1, 2006 | 27.53 |
| Aug 31, 2006 | 27.52 |
| Aug 30, 2006 | 27.51 |
| Aug 29, 2006 | 27.51 |
| Aug 28, 2006 | 27.52 |
| Aug 25, 2006 | 27.53 |
| Aug 24, 2006 | 27.54 |
| Aug 23, 2006 | 27.56 |
| Aug 22, 2006 | 27.58 |
| Aug 21, 2006 | 27.60 |
| Aug 18, 2006 | 27.61 |
| Aug 17, 2006 | 27.62 |
| Aug 16, 2006 | 27.63 |
| Aug 15, 2006 | 27.64 |
| Aug 14, 2006 | 27.65 |
| Aug 11, 2006 | 27.66 |
| Aug 10, 2006 | 27.68 |
| Aug 9, 2006 | 27.69 |
| Aug 8, 2006 | 27.71 |
| Aug 7, 2006 | 27.74 |
| Aug 4, 2006 | 27.74 |
| Aug 3, 2006 | 27.75 |
| Aug 2, 2006 | 27.76 |
| Aug 1, 2006 | 27.77 |
| Jul 31, 2006 | 27.78 |
| Jul 28, 2006 | 27.78 |
| Jul 27, 2006 | 27.77 |
| Jul 26, 2006 | 27.78 |
| Jul 25, 2006 | 27.79 |
| Jul 24, 2006 | 27.80 |
| Jul 21, 2006 | 27.81 |
| Jul 20, 2006 | 27.81 |
| Jul 19, 2006 | 27.81 |
| Jul 18, 2006 | 27.79 |
| Jul 17, 2006 | 27.79 |
| Jul 14, 2006 | 27.79 |
| Jul 13, 2006 | 27.79 |
| Jul 12, 2006 | 27.80 |
| Jul 11, 2006 | 27.80 |
| Jul 10, 2006 | 27.79 |
| Jul 7, 2006 | 27.78 |
| Jul 6, 2006 | 27.76 |
| Jul 5, 2006 | 27.74 |
| Jul 3, 2006 | 27.73 |
| Jun 30, 2006 | 27.70 |
| Jun 29, 2006 | 27.68 |
| Jun 28, 2006 | 27.66 |
| Jun 27, 2006 | 27.65 |
| Jun 26, 2006 | 27.65 |
| Jun 23, 2006 | 27.66 |
| Jun 22, 2006 | 27.67 |
| Jun 21, 2006 | 27.68 |
| Jun 20, 2006 | 27.71 |
| Jun 19, 2006 | 27.75 |
| Jun 16, 2006 | 27.78 |
| Jun 15, 2006 | 27.81 |
| Jun 14, 2006 | 27.84 |
| Jun 13, 2006 | 27.88 |
| Jun 12, 2006 | 27.92 |
| Jun 9, 2006 | 27.96 |
| Jun 8, 2006 | 27.99 |
| Jun 7, 2006 | 28.03 |
| Jun 6, 2006 | 28.06 |
| Jun 5, 2006 | 28.09 |
| Jun 2, 2006 | 28.12 |
| Jun 1, 2006 | 28.13 |
| May 31, 2006 | 28.15 |
| May 30, 2006 | 28.17 |
| May 26, 2006 | 28.18 |
| May 25, 2006 | 28.19 |
| May 24, 2006 | 28.20 |
| May 23, 2006 | 28.22 |
| May 22, 2006 | 28.23 |
| May 19, 2006 | 28.24 |
| May 18, 2006 | 28.26 |
| May 17, 2006 | 28.27 |
| May 16, 2006 | 28.29 |
| May 15, 2006 | 28.31 |
| May 12, 2006 | 28.33 |
| May 11, 2006 | 28.36 |
| May 10, 2006 | 28.39 |
| May 9, 2006 | 28.41 |
| May 8, 2006 | 28.43 |
| May 5, 2006 | 28.46 |
| May 4, 2006 | 28.48 |
| May 3, 2006 | 28.50 |
| May 2, 2006 | 28.52 |
| May 1, 2006 | 28.56 |
| Apr 28, 2006 | 28.59 |
| Apr 27, 2006 | 28.63 |
| Apr 26, 2006 | 28.67 |
| Apr 25, 2006 | 28.69 |
| Apr 24, 2006 | 28.71 |
| Apr 21, 2006 | 28.74 |
| Apr 20, 2006 | 28.76 |
| Apr 19, 2006 | 28.80 |
| Apr 18, 2006 | 28.83 |
| Apr 17, 2006 | 28.87 |
| Apr 13, 2006 | 28.91 |
| Apr 12, 2006 | 28.95 |
| Apr 11, 2006 | 28.98 |
| Apr 10, 2006 | 29.02 |
| Apr 7, 2006 | 29.07 |
| Apr 6, 2006 | 29.12 |
| Apr 5, 2006 | 29.16 |
| Apr 4, 2006 | 29.18 |
| Apr 3, 2006 | 29.20 |
| Mar 31, 2006 | 29.21 |
| Mar 30, 2006 | 29.22 |
| Mar 29, 2006 | 29.23 |
| Mar 28, 2006 | 29.25 |
| Mar 27, 2006 | 29.26 |
| Mar 24, 2006 | 29.26 |
| Mar 23, 2006 | 29.27 |
| Mar 22, 2006 | 29.25 |
| Mar 21, 2006 | 29.25 |
| Mar 20, 2006 | 29.25 |
| Mar 17, 2006 | 29.26 |
| Mar 16, 2006 | 29.25 |
| Mar 15, 2006 | 29.24 |
| Mar 14, 2006 | 29.23 |
| Mar 13, 2006 | 29.23 |
| Mar 10, 2006 | 29.23 |
| Mar 9, 2006 | 29.22 |
| Mar 8, 2006 | 29.21 |
| Mar 7, 2006 | 29.20 |
| Mar 6, 2006 | 29.20 |
| Mar 3, 2006 | 29.20 |
| Mar 2, 2006 | 29.19 |
| Mar 1, 2006 | 29.18 |
| Feb 28, 2006 | 29.18 |
| Feb 27, 2006 | 29.19 |
| Feb 24, 2006 | 29.20 |
| Feb 23, 2006 | 29.22 |
| Feb 22, 2006 | 29.24 |
| Feb 21, 2006 | 29.24 |
| Feb 17, 2006 | 29.26 |
| Feb 16, 2006 | 29.27 |
| Feb 15, 2006 | 29.27 |
| Feb 14, 2006 | 29.28 |
| Feb 13, 2006 | 29.28 |
| Feb 10, 2006 | 29.31 |
| Feb 9, 2006 | 29.33 |
| Feb 8, 2006 | 29.35 |
| Feb 7, 2006 | 29.37 |
| Feb 6, 2006 | 29.39 |
| Feb 3, 2006 | 29.42 |
| Feb 2, 2006 | 29.45 |
| Feb 1, 2006 | 29.48 |
| Jan 31, 2006 | 29.50 |
| Jan 30, 2006 | 29.53 |
| Jan 27, 2006 | 29.55 |
| Jan 26, 2006 | 29.56 |
| Jan 25, 2006 | 29.58 |
| Jan 24, 2006 | 29.58 |
| Jan 23, 2006 | 29.59 |
| Jan 20, 2006 | 29.59 |
| Jan 19, 2006 | 29.59 |
| Jan 18, 2006 | 29.60 |
| Jan 17, 2006 | 29.60 |
| Jan 13, 2006 | 29.62 |
| Jan 12, 2006 | 29.62 |
| Jan 11, 2006 | 29.63 |
| Jan 10, 2006 | 29.64 |
| Jan 9, 2006 | 29.65 |
| Jan 6, 2006 | 29.66 |
| Jan 5, 2006 | 29.68 |
| Jan 4, 2006 | 29.70 |
| Jan 3, 2006 | 29.72 |
| Dec 30, 2005 | 29.74 |
| Dec 29, 2005 | 29.77 |
| Dec 28, 2005 | 29.78 |
| Dec 27, 2005 | 29.80 |
| Dec 23, 2005 | 29.84 |
| Dec 22, 2005 | 29.88 |
| Dec 21, 2005 | 29.91 |
| Dec 20, 2005 | 29.96 |
| Dec 19, 2005 | 30.00 |
| Dec 16, 2005 | 30.04 |
| Dec 15, 2005 | 30.06 |
| Dec 14, 2005 | 30.08 |
| Dec 13, 2005 | 30.10 |
| Dec 12, 2005 | 30.14 |
| Dec 9, 2005 | 30.16 |
| Dec 8, 2005 | 30.19 |
| Dec 7, 2005 | 30.22 |
| Dec 6, 2005 | 30.24 |
| Dec 5, 2005 | 30.25 |
| Dec 2, 2005 | 30.27 |
| Dec 1, 2005 | 30.28 |
| Nov 30, 2005 | 30.30 |
| Nov 29, 2005 | 30.35 |
| Nov 28, 2005 | 30.39 |
| Nov 25, 2005 | 30.42 |
| Nov 23, 2005 | 30.44 |
| Nov 22, 2005 | 30.45 |
| Nov 21, 2005 | 30.43 |
| Nov 18, 2005 | 30.43 |
| Nov 17, 2005 | 30.42 |
| Nov 16, 2005 | 30.42 |
| Nov 15, 2005 | 30.42 |
| Nov 14, 2005 | 30.40 |
| Nov 11, 2005 | 30.38 |
| Nov 10, 2005 | 30.37 |
| Nov 9, 2005 | 30.37 |
| Nov 8, 2005 | 30.37 |
| Nov 7, 2005 | 30.39 |
| Nov 4, 2005 | 30.40 |
| Nov 3, 2005 | 30.40 |
| Nov 2, 2005 | 30.40 |
| Nov 1, 2005 | 30.40 |
| Oct 31, 2005 | 30.40 |
| Oct 28, 2005 | 30.41 |
| Oct 27, 2005 | 30.43 |
| Oct 26, 2005 | 30.45 |
| Oct 25, 2005 | 30.47 |
| Oct 24, 2005 | 30.49 |
| Oct 21, 2005 | 30.52 |
| Oct 20, 2005 | 30.55 |
| Oct 19, 2005 | 30.58 |
| Oct 18, 2005 | 30.63 |
| Oct 17, 2005 | 30.67 |
| Oct 14, 2005 | 30.71 |
| Oct 13, 2005 | 30.76 |
| Oct 12, 2005 | 30.81 |
| Oct 11, 2005 | 30.86 |
| Oct 10, 2005 | 30.91 |
| Oct 7, 2005 | 30.94 |
| Oct 6, 2005 | 30.95 |
| Oct 5, 2005 | 30.96 |
| Oct 4, 2005 | 30.96 |
| Oct 3, 2005 | 30.96 |
| Sep 30, 2005 | 30.95 |
| Sep 29, 2005 | 30.94 |
| Sep 28, 2005 | 30.94 |
| Sep 27, 2005 | 30.94 |
| Sep 26, 2005 | 30.93 |
| Sep 23, 2005 | 30.93 |
| Sep 22, 2005 | 30.93 |
| Sep 21, 2005 | 30.93 |
| Sep 20, 2005 | 30.93 |
| Sep 19, 2005 | 30.91 |
| Sep 16, 2005 | 30.90 |
| Sep 15, 2005 | 30.88 |
| Sep 14, 2005 | 30.88 |
| Sep 13, 2005 | 30.87 |
| Sep 12, 2005 | 30.86 |
| Sep 9, 2005 | 30.85 |
| Sep 8, 2005 | 30.84 |
| Sep 7, 2005 | 30.82 |
| Sep 6, 2005 | 30.80 |
| Sep 2, 2005 | 30.79 |
| Sep 1, 2005 | 30.78 |
| Aug 31, 2005 | 30.78 |
| Aug 30, 2005 | 30.78 |
| Aug 29, 2005 | 30.80 |
| Aug 26, 2005 | 30.83 |
| Aug 25, 2005 | 30.86 |
| Aug 24, 2005 | 30.88 |
| Aug 23, 2005 | 30.89 |
| Aug 22, 2005 | 30.90 |
| Aug 19, 2005 | 30.92 |
| Aug 18, 2005 | 30.94 |
| Aug 17, 2005 | 30.94 |
| Aug 16, 2005 | 30.94 |
| Aug 15, 2005 | 30.94 |
| Aug 12, 2005 | 30.93 |
| Aug 11, 2005 | 30.96 |
| Aug 10, 2005 | 30.98 |
| Aug 9, 2005 | 31.01 |
| Aug 8, 2005 | 31.05 |
| Aug 5, 2005 | 31.09 |
| Aug 4, 2005 | 31.14 |
| Aug 3, 2005 | 31.17 |
| Aug 2, 2005 | 31.19 |
| Aug 1, 2005 | 31.21 |
| Jul 29, 2005 | 31.23 |
| Jul 28, 2005 | 31.25 |
| Jul 27, 2005 | 31.27 |
| Jul 26, 2005 | 31.31 |
| Jul 25, 2005 | 31.34 |
| Jul 22, 2005 | 31.36 |
| Jul 21, 2005 | 31.38 |
| Jul 20, 2005 | 31.40 |
| Jul 19, 2005 | 31.41 |
| Jul 18, 2005 | 31.42 |
| Jul 15, 2005 | 31.44 |
| Jul 14, 2005 | 31.45 |
| Jul 13, 2005 | 31.49 |
| Jul 12, 2005 | 31.52 |
| Jul 11, 2005 | 31.54 |
| Jul 8, 2005 | 31.55 |
| Jul 7, 2005 | 31.56 |
| Jul 6, 2005 | 31.59 |
| Jul 5, 2005 | 31.61 |
| Jul 1, 2005 | 31.64 |
| Jun 30, 2005 | 31.69 |
| Jun 29, 2005 | 31.74 |
| Jun 28, 2005 | 31.79 |
| Jun 27, 2005 | 31.83 |
| Jun 24, 2005 | 31.90 |
| Jun 23, 2005 | 31.96 |
| Jun 22, 2005 | 32.03 |
| Jun 21, 2005 | 32.07 |
| Jun 20, 2005 | 32.12 |
| Jun 17, 2005 | 32.17 |
| Jun 16, 2005 | 32.22 |
| Jun 15, 2005 | 32.28 |
| Jun 14, 2005 | 32.33 |
| Jun 13, 2005 | 32.39 |
| Jun 10, 2005 | 32.45 |
| Jun 9, 2005 | 32.53 |
| Jun 8, 2005 | 32.58 |
| Jun 7, 2005 | 32.64 |
| Jun 6, 2005 | 32.69 |
| Jun 3, 2005 | 32.75 |
| Jun 2, 2005 | 32.80 |
| Jun 1, 2005 | 32.83 |
| May 31, 2005 | 32.88 |
| May 27, 2005 | 32.91 |
| May 26, 2005 | 32.95 |
| May 25, 2005 | 32.99 |
| May 24, 2005 | 33.01 |
| May 23, 2005 | 33.04 |
| May 20, 2005 | 33.07 |
| May 19, 2005 | 33.11 |
| May 18, 2005 | 33.15 |
| May 17, 2005 | 33.21 |
| May 16, 2005 | 33.28 |
| May 13, 2005 | 33.35 |
| May 12, 2005 | 33.43 |
| May 11, 2005 | 33.51 |
| May 10, 2005 | 33.59 |
| May 9, 2005 | 33.69 |
| May 6, 2005 | 33.78 |
| May 5, 2005 | 33.87 |
| May 4, 2005 | 33.96 |
| May 3, 2005 | 34.05 |
| May 2, 2005 | 34.15 |
| Apr 29, 2005 | 34.24 |
| Apr 28, 2005 | 34.36 |
| Apr 27, 2005 | 34.49 |
| Apr 26, 2005 | 34.62 |
| Apr 25, 2005 | 34.76 |
| Apr 22, 2005 | 34.87 |
| Apr 21, 2005 | 34.99 |
| Apr 20, 2005 | 35.08 |
| Apr 19, 2005 | 35.18 |
| Apr 18, 2005 | 35.27 |
| Apr 15, 2005 | 35.37 |
| Apr 14, 2005 | 35.45 |
| Apr 13, 2005 | 35.53 |
| Apr 12, 2005 | 35.60 |
| Apr 11, 2005 | 35.65 |
| Apr 8, 2005 | 35.72 |
| Apr 7, 2005 | 35.78 |
| Apr 6, 2005 | 35.83 |
| Apr 5, 2005 | 35.87 |
| Apr 4, 2005 | 35.89 |
| Apr 1, 2005 | 35.93 |
| Mar 31, 2005 | 35.97 |
| Mar 30, 2005 | 36.00 |
| Mar 29, 2005 | 36.03 |
| Mar 28, 2005 | 36.07 |
| Mar 24, 2005 | 36.11 |
| Mar 23, 2005 | 36.14 |
| Mar 22, 2005 | 36.17 |
| Mar 21, 2005 | 36.19 |
| Mar 18, 2005 | 36.20 |
| Mar 17, 2005 | 36.19 |
| Mar 16, 2005 | 36.17 |
| Mar 15, 2005 | 36.15 |
| Mar 14, 2005 | 36.12 |
| Mar 11, 2005 | 36.10 |
| Mar 10, 2005 | 36.08 |
| Mar 9, 2005 | 36.07 |
| Mar 8, 2005 | 36.04 |
| Mar 7, 2005 | 36.00 |
| Mar 4, 2005 | 35.97 |
| Mar 3, 2005 | 35.94 |
| Mar 2, 2005 | 35.90 |
| Mar 1, 2005 | 35.87 |
| Feb 28, 2005 | 35.85 |
| Feb 25, 2005 | 35.84 |
| Feb 24, 2005 | 35.83 |
| Feb 23, 2005 | 35.80 |
| Feb 22, 2005 | 35.78 |
| Feb 18, 2005 | 35.74 |
| Feb 17, 2005 | 35.70 |
| Feb 16, 2005 | 35.66 |
| Feb 15, 2005 | 35.61 |
| Feb 14, 2005 | 35.57 |
| Feb 11, 2005 | 35.53 |
| Feb 10, 2005 | 35.51 |
| Feb 9, 2005 | 35.50 |
| Feb 8, 2005 | 35.49 |
| Feb 7, 2005 | 35.48 |
| Feb 4, 2005 | 35.46 |
| Feb 3, 2005 | 35.44 |
| Feb 2, 2005 | 35.42 |
| Feb 1, 2005 | 35.40 |
| Jan 31, 2005 | 35.38 |
| Jan 28, 2005 | 35.34 |
| Jan 27, 2005 | 35.31 |
| Jan 26, 2005 | 35.27 |
| Jan 25, 2005 | 35.23 |
| Jan 24, 2005 | 35.19 |
| Jan 21, 2005 | 35.14 |
| Jan 20, 2005 | 35.10 |
| Jan 19, 2005 | 35.07 |
| Jan 18, 2005 | 35.02 |
| Jan 14, 2005 | 34.97 |
| Jan 13, 2005 | 34.93 |
| Jan 12, 2005 | 34.89 |
| Jan 11, 2005 | 34.85 |
| Jan 10, 2005 | 34.81 |
| Jan 7, 2005 | 34.77 |
| Jan 6, 2005 | 34.73 |
| Jan 5, 2005 | 34.68 |
| Jan 4, 2005 | 34.62 |
| Jan 3, 2005 | 34.56 |
| Dec 31, 2004 | 34.49 |
| Dec 30, 2004 | 34.44 |
| Dec 29, 2004 | 34.36 |
| Dec 28, 2004 | 34.29 |
| Dec 27, 2004 | 34.22 |
| Dec 23, 2004 | 34.15 |
| Dec 22, 2004 | 34.08 |
| Dec 21, 2004 | 34.00 |
| Dec 20, 2004 | 33.92 |
| Dec 17, 2004 | 33.83 |
| Dec 16, 2004 | 33.75 |
| Dec 15, 2004 | 33.66 |
| Dec 14, 2004 | 33.55 |
| Dec 13, 2004 | 33.43 |
| Dec 10, 2004 | 33.32 |
| Dec 9, 2004 | 33.21 |
| Dec 8, 2004 | 33.10 |
| Dec 7, 2004 | 32.98 |
| Dec 6, 2004 | 32.86 |
| Dec 3, 2004 | 32.72 |
| Dec 2, 2004 | 32.58 |
| Dec 1, 2004 | 32.44 |
| Nov 30, 2004 | 32.30 |
| Nov 29, 2004 | 32.17 |
| Nov 26, 2004 | 32.03 |
| Nov 24, 2004 | 31.92 |
| Nov 23, 2004 | 31.80 |
| Nov 22, 2004 | 31.69 |
| Nov 19, 2004 | 31.59 |
| Nov 18, 2004 | 31.50 |
| Nov 17, 2004 | 31.42 |
| Nov 16, 2004 | 31.33 |
| Nov 15, 2004 | 31.24 |
| Nov 12, 2004 | 31.13 |
| Nov 11, 2004 | 31.02 |
| Nov 10, 2004 | 30.91 |
| Nov 9, 2004 | 30.81 |
| Nov 8, 2004 | 30.74 |
| Nov 5, 2004 | 30.66 |
| Nov 4, 2004 | 30.58 |
| Nov 3, 2004 | 30.50 |
| Nov 2, 2004 | 30.42 |
| Nov 1, 2004 | 30.36 |
| Oct 29, 2004 | 30.30 |
| Oct 28, 2004 | 30.26 |
| Oct 27, 2004 | 30.21 |
| Oct 26, 2004 | 30.15 |
| Oct 25, 2004 | 30.10 |
| Oct 22, 2004 | 30.05 |
| Oct 21, 2004 | 30.02 |
| Oct 20, 2004 | 29.97 |
| Oct 19, 2004 | 29.92 |
| Oct 18, 2004 | 29.88 |
| Oct 15, 2004 | 29.82 |
| Oct 14, 2004 | 29.76 |
| Oct 13, 2004 | 29.72 |
| Oct 12, 2004 | 29.68 |
| Oct 11, 2004 | 29.62 |
| Oct 8, 2004 | 29.57 |
| Oct 7, 2004 | 29.52 |
| Oct 6, 2004 | 29.47 |
| Oct 5, 2004 | 29.40 |
| Oct 4, 2004 | 29.34 |
| Oct 1, 2004 | 29.27 |
| Sep 30, 2004 | 29.22 |
| Sep 29, 2004 | 29.16 |
| Sep 28, 2004 | 29.11 |
| Sep 27, 2004 | 29.05 |
| Sep 24, 2004 | 29.00 |
| Sep 23, 2004 | 28.94 |
| Sep 22, 2004 | 28.87 |
| Sep 21, 2004 | 28.80 |
| Sep 20, 2004 | 28.72 |
| Sep 17, 2004 | 28.65 |
| Sep 16, 2004 | 28.56 |
| Sep 15, 2004 | 28.47 |
| Sep 14, 2004 | 28.38 |
| Sep 13, 2004 | 28.30 |
| Sep 10, 2004 | 28.21 |
| Sep 9, 2004 | 28.12 |
| Sep 8, 2004 | 28.03 |
| Sep 7, 2004 | 27.96 |
| Sep 3, 2004 | 27.89 |
| Sep 2, 2004 | 27.81 |
| Sep 1, 2004 | 27.74 |
| Aug 31, 2004 | 27.68 |
| Aug 30, 2004 | 27.61 |
| Aug 27, 2004 | 27.54 |
| Aug 26, 2004 | 27.47 |
| Aug 25, 2004 | 27.41 |
| Aug 24, 2004 | 27.34 |
| Aug 23, 2004 | 27.27 |
| Aug 20, 2004 | 27.21 |
| Aug 19, 2004 | 27.14 |
| Aug 18, 2004 | 27.07 |
| Aug 17, 2004 | 27.00 |
| Aug 16, 2004 | 26.94 |
| Aug 13, 2004 | 26.87 |
| Aug 12, 2004 | 26.81 |
| Aug 11, 2004 | 26.76 |
| Aug 10, 2004 | 26.71 |
| Aug 9, 2004 | 26.67 |
| Aug 6, 2004 | 26.64 |
| Aug 5, 2004 | 26.60 |
| Aug 4, 2004 | 26.57 |
| Aug 3, 2004 | 26.51 |
| Aug 2, 2004 | 26.46 |
| Jul 30, 2004 | 26.41 |
| Jul 29, 2004 | 26.37 |
| Jul 28, 2004 | 26.33 |
| Jul 27, 2004 | 26.29 |
| Jul 26, 2004 | 26.25 |
| Jul 23, 2004 | 26.23 |
| Jul 22, 2004 | 26.21 |
| Jul 21, 2004 | 26.19 |
| Jul 20, 2004 | 26.17 |
| Jul 19, 2004 | 26.15 |
| Jul 16, 2004 | 26.13 |
| Jul 15, 2004 | 26.11 |
| Jul 14, 2004 | 26.08 |
| Jul 13, 2004 | 26.05 |
| Jul 12, 2004 | 26.01 |
| Jul 9, 2004 | 25.98 |
| Jul 8, 2004 | 25.95 |
| Jul 7, 2004 | 25.93 |
| Jul 6, 2004 | 25.89 |
| Jul 2, 2004 | 25.87 |
| Jul 1, 2004 | 25.83 |
| Jun 30, 2004 | 25.80 |
| Jun 29, 2004 | 25.74 |
| Jun 28, 2004 | 25.69 |
| Jun 25, 2004 | 25.64 |
| Jun 24, 2004 | 25.60 |
| Jun 23, 2004 | 25.58 |
| Jun 22, 2004 | 25.55 |
| Jun 21, 2004 | 25.52 |
| Jun 18, 2004 | 25.49 |
| Jun 17, 2004 | 25.44 |
| Jun 16, 2004 | 25.40 |
| Jun 15, 2004 | 25.36 |
| Jun 14, 2004 | 25.33 |
| Jun 10, 2004 | 25.30 |
| Jun 9, 2004 | 25.25 |
| Jun 8, 2004 | 25.21 |
| Jun 7, 2004 | 25.15 |
| Jun 4, 2004 | 25.09 |
| Jun 3, 2004 | 25.05 |
| Jun 2, 2004 | 25.01 |
| Jun 1, 2004 | 24.96 |
| May 28, 2004 | 24.91 |
| May 27, 2004 | 24.87 |
| May 26, 2004 | 24.82 |
| May 25, 2004 | 24.78 |
| May 24, 2004 | 24.74 |
| May 21, 2004 | 24.71 |
| May 20, 2004 | 24.67 |
| May 19, 2004 | 24.64 |
| May 18, 2004 | 24.59 |
| May 17, 2004 | 24.56 |
| May 14, 2004 | 24.52 |
| May 13, 2004 | 24.48 |
| May 12, 2004 | 24.44 |
| May 11, 2004 | 24.40 |
| May 10, 2004 | 24.36 |
| May 7, 2004 | 24.32 |
| May 6, 2004 | 24.29 |
| May 5, 2004 | 24.25 |
| May 4, 2004 | 24.21 |
| May 3, 2004 | 24.17 |
| Apr 30, 2004 | 24.13 |
| Apr 29, 2004 | 24.10 |
| Apr 28, 2004 | 24.06 |
| Apr 27, 2004 | 24.02 |
| Apr 26, 2004 | 23.97 |
| Apr 23, 2004 | 23.93 |
| Apr 22, 2004 | 23.89 |
| Apr 21, 2004 | 23.85 |
| Apr 20, 2004 | 23.81 |
| Apr 19, 2004 | 23.77 |
| Apr 16, 2004 | 23.73 |
| Apr 15, 2004 | 23.68 |
| Apr 14, 2004 | 23.64 |
| Apr 13, 2004 | 23.60 |
| Apr 12, 2004 | 23.57 |
| Apr 8, 2004 | 23.53 |
| Apr 7, 2004 | 23.49 |
| Apr 6, 2004 | 23.44 |
| Apr 5, 2004 | 23.40 |
| Apr 2, 2004 | 23.35 |
| Apr 1, 2004 | 23.31 |
| Mar 31, 2004 | 23.27 |
| Mar 30, 2004 | 23.23 |
| Mar 29, 2004 | 23.19 |
| Mar 26, 2004 | 23.15 |
| Mar 25, 2004 | 23.11 |
| Mar 24, 2004 | 23.07 |
| Mar 23, 2004 | 23.04 |
| Mar 22, 2004 | 23.01 |
| Mar 19, 2004 | 22.97 |
| Mar 18, 2004 | 22.93 |
| Mar 17, 2004 | 22.88 |
| Mar 16, 2004 | 22.83 |
| Mar 15, 2004 | 22.78 |
| Mar 12, 2004 | 22.74 |
| Mar 11, 2004 | 22.70 |
| Mar 10, 2004 | 22.67 |
| Mar 9, 2004 | 22.63 |
| Mar 8, 2004 | 22.60 |
| Mar 5, 2004 | 22.56 |
| Mar 4, 2004 | 22.51 |
| Mar 3, 2004 | 22.47 |
| Mar 2, 2004 | 22.43 |
| Mar 1, 2004 | 22.39 |
| Feb 27, 2004 | 22.34 |
| Feb 26, 2004 | 22.30 |
| Feb 25, 2004 | 22.25 |
| Feb 24, 2004 | 22.20 |
| Feb 23, 2004 | 22.15 |
| Feb 20, 2004 | 22.11 |
| Feb 19, 2004 | 22.06 |
| Feb 18, 2004 | 22.01 |
| Feb 17, 2004 | 21.97 |
| Feb 13, 2004 | 21.93 |
| Feb 12, 2004 | 21.90 |
| Feb 11, 2004 | 21.87 |
| Feb 10, 2004 | 21.84 |
| Feb 9, 2004 | 21.80 |
| Feb 6, 2004 | 21.77 |
| Feb 5, 2004 | 21.74 |
| Feb 4, 2004 | 21.71 |
| Feb 3, 2004 | 21.68 |
| Feb 2, 2004 | 21.65 |
| Jan 30, 2004 | 21.62 |
| Jan 29, 2004 | 21.60 |
| Jan 28, 2004 | 21.57 |
| Jan 27, 2004 | 21.54 |
| Jan 26, 2004 | 21.52 |
| Jan 23, 2004 | 21.49 |
| Jan 22, 2004 | 21.46 |
| Jan 21, 2004 | 21.43 |
| Jan 20, 2004 | 21.40 |
| Jan 16, 2004 | 21.36 |
| Jan 15, 2004 | 21.33 |
| Jan 14, 2004 | 21.30 |
| Jan 13, 2004 | 21.27 |
| Jan 12, 2004 | 21.25 |
| Jan 9, 2004 | 21.22 |
| Jan 8, 2004 | 21.19 |
| Jan 7, 2004 | 21.16 |
| Jan 6, 2004 | 21.14 |
| Jan 5, 2004 | 21.11 |
| Jan 2, 2004 | 21.08 |
| Dec 31, 2003 | 21.04 |
| Dec 30, 2003 | 21.01 |
| Dec 29, 2003 | 20.98 |
| Dec 26, 2003 | 20.95 |
| Dec 24, 2003 | 20.92 |
| Dec 23, 2003 | 20.90 |
| Dec 22, 2003 | 20.87 |
| Dec 19, 2003 | 20.85 |
| Dec 18, 2003 | 20.83 |
| Dec 17, 2003 | 20.80 |
| Dec 16, 2003 | 20.78 |
| Dec 15, 2003 | 20.75 |
| Dec 12, 2003 | 20.73 |
| Dec 11, 2003 | 20.71 |
| Dec 10, 2003 | 20.70 |
| Dec 9, 2003 | 20.68 |
| Dec 8, 2003 | 20.66 |
| Dec 5, 2003 | 20.64 |
| Dec 4, 2003 | 20.62 |
| Dec 3, 2003 | 20.61 |
| Dec 2, 2003 | 20.60 |
| Dec 1, 2003 | 20.58 |
| Nov 28, 2003 | 20.56 |
| Nov 26, 2003 | 20.54 |
| Nov 25, 2003 | 20.53 |
| Nov 24, 2003 | 20.51 |
| Nov 21, 2003 | 20.49 |
| Nov 20, 2003 | 20.47 |
| Nov 19, 2003 | 20.45 |
| Nov 18, 2003 | 20.42 |
| Nov 17, 2003 | 20.40 |
| Nov 14, 2003 | 20.38 |
| Nov 13, 2003 | 20.36 |
| Nov 12, 2003 | 20.35 |
| Nov 11, 2003 | 20.33 |
| Nov 10, 2003 | 20.32 |
| Nov 7, 2003 | 20.31 |
| Nov 6, 2003 | 20.30 |
| Nov 5, 2003 | 20.28 |
| Nov 4, 2003 | 20.27 |
| Nov 3, 2003 | 20.25 |
| Oct 31, 2003 | 20.23 |
| Oct 30, 2003 | 20.23 |
| Oct 29, 2003 | 20.21 |
| Oct 28, 2003 | 20.20 |
| Oct 27, 2003 | 20.18 |
| Oct 24, 2003 | 20.17 |
| Oct 23, 2003 | 20.17 |
| Oct 22, 2003 | 20.15 |
| Oct 21, 2003 | 20.14 |
| Oct 20, 2003 | 20.12 |
| Oct 17, 2003 | 20.10 |
| Oct 16, 2003 | 20.08 |
| Oct 15, 2003 | 20.05 |
| Oct 14, 2003 | 20.03 |
| Oct 13, 2003 | 20.00 |
| Oct 10, 2003 | 19.98 |
| Oct 9, 2003 | 19.97 |
| Oct 8, 2003 | 19.95 |
| Oct 7, 2003 | 19.92 |
| Oct 6, 2003 | 19.90 |
| Oct 3, 2003 | 19.87 |
| Oct 2, 2003 | 19.85 |
| Oct 1, 2003 | 19.83 |
| Sep 30, 2003 | 19.81 |
| Sep 29, 2003 | 19.80 |
| Sep 26, 2003 | 19.78 |
| Sep 25, 2003 | 19.77 |
| Sep 24, 2003 | 19.76 |
| Sep 23, 2003 | 19.74 |
| Sep 22, 2003 | 19.72 |
| Sep 19, 2003 | 19.69 |
| Sep 18, 2003 | 19.66 |
| Sep 17, 2003 | 19.64 |
| Sep 16, 2003 | 19.61 |
| Sep 15, 2003 | 19.59 |
| Sep 12, 2003 | 19.57 |
| Sep 11, 2003 | 19.54 |
| Sep 10, 2003 | 19.52 |
| Sep 9, 2003 | 19.50 |
| Sep 8, 2003 | 19.48 |
| Sep 5, 2003 | 19.46 |
| Sep 4, 2003 | 19.43 |
| Sep 3, 2003 | 19.41 |
| Sep 2, 2003 | 19.38 |
| Aug 29, 2003 | 19.36 |
| Aug 28, 2003 | 19.35 |
| Aug 27, 2003 | 19.33 |
| Aug 26, 2003 | 19.30 |
| Aug 25, 2003 | 19.28 |
| Aug 22, 2003 | 19.26 |
| Aug 21, 2003 | 19.24 |
| Aug 20, 2003 | 19.22 |
| Aug 19, 2003 | 19.20 |
| Aug 18, 2003 | 19.17 |
| Aug 15, 2003 | 19.14 |
| Aug 14, 2003 | 19.13 |
| Aug 13, 2003 | 19.11 |
| Aug 12, 2003 | 19.09 |
| Aug 11, 2003 | 19.08 |
| Aug 8, 2003 | 19.06 |
| Aug 7, 2003 | 19.05 |
| Aug 6, 2003 | 19.04 |
| Aug 5, 2003 | 19.03 |
| Aug 4, 2003 | 19.02 |
| Aug 1, 2003 | 19.01 |
| Jul 31, 2003 | 19.00 |
| Jul 30, 2003 | 18.98 |
| Jul 29, 2003 | 18.97 |
| Jul 28, 2003 | 18.96 |
| Jul 25, 2003 | 18.95 |
| Jul 24, 2003 | 18.94 |
| Jul 23, 2003 | 18.93 |
| Jul 22, 2003 | 18.92 |
| Jul 21, 2003 | 18.91 |
| Jul 18, 2003 | 18.90 |
| Jul 17, 2003 | 18.89 |
| Jul 16, 2003 | 18.88 |
| Jul 15, 2003 | 18.88 |
| Jul 14, 2003 | 18.87 |
| Jul 11, 2003 | 18.85 |
| Jul 10, 2003 | 18.84 |
| Jul 9, 2003 | 18.84 |
| Jul 8, 2003 | 18.83 |
| Jul 7, 2003 | 18.83 |
| Jul 3, 2003 | 18.83 |
| Jul 2, 2003 | 18.82 |
| Jul 1, 2003 | 18.82 |
| Jun 30, 2003 | 18.82 |
| Jun 27, 2003 | 18.82 |
| Jun 26, 2003 | 18.82 |
| Jun 25, 2003 | 18.82 |
| Jun 24, 2003 | 18.82 |
| Jun 23, 2003 | 18.82 |
| Jun 20, 2003 | 18.83 |
| Jun 19, 2003 | 18.83 |
| Jun 18, 2003 | 18.84 |
| Jun 17, 2003 | 18.84 |
| Jun 16, 2003 | 18.84 |
| Jun 13, 2003 | 18.84 |
| Jun 12, 2003 | 18.85 |
| Jun 11, 2003 | 18.85 |
| Jun 10, 2003 | 18.85 |
| Jun 9, 2003 | 18.85 |
| Jun 6, 2003 | 18.85 |
| Jun 5, 2003 | 18.85 |
| Jun 4, 2003 | 18.86 |
| Jun 3, 2003 | 18.86 |
| Jun 2, 2003 | 18.86 |
| May 30, 2003 | 18.86 |
| May 29, 2003 | 18.86 |
| May 28, 2003 | 18.87 |
| May 27, 2003 | 18.87 |
| May 23, 2003 | 18.87 |
| May 22, 2003 | 18.88 |
| May 21, 2003 | 18.88 |
| May 20, 2003 | 18.89 |
| May 19, 2003 | 18.90 |
| May 16, 2003 | 18.91 |
| May 15, 2003 | 18.92 |
| May 14, 2003 | 18.93 |
| May 13, 2003 | 18.94 |
| May 12, 2003 | 18.94 |
| May 9, 2003 | 18.95 |
| May 8, 2003 | 18.95 |
| May 7, 2003 | 18.96 |
| May 6, 2003 | 18.97 |
| May 5, 2003 | 18.97 |
| May 2, 2003 | 18.97 |
| May 1, 2003 | 18.97 |
| Apr 30, 2003 | 18.97 |
| Apr 29, 2003 | 18.97 |
| Apr 28, 2003 | 18.97 |
| Apr 25, 2003 | 18.97 |
| Apr 24, 2003 | 18.98 |
| Apr 23, 2003 | 18.98 |
| Apr 22, 2003 | 18.98 |
| Apr 21, 2003 | 18.99 |
| Apr 17, 2003 | 18.99 |
| Apr 16, 2003 | 19.00 |
| Apr 15, 2003 | 19.00 |
| Apr 14, 2003 | 19.01 |
| Apr 11, 2003 | 19.02 |
| Apr 10, 2003 | 19.03 |
| Apr 9, 2003 | 19.03 |
| Apr 8, 2003 | 19.04 |
| Apr 7, 2003 | 19.04 |
| Apr 4, 2003 | 19.05 |
| Apr 3, 2003 | 19.05 |
| Apr 2, 2003 | 19.06 |
| Apr 1, 2003 | 19.07 |
| Mar 31, 2003 | 19.08 |
| Mar 28, 2003 | 19.09 |
| Mar 27, 2003 | 19.10 |
| Mar 26, 2003 | 19.11 |
| Mar 25, 2003 | 19.12 |
| Mar 24, 2003 | 19.12 |
| Mar 21, 2003 | 19.12 |
| Mar 20, 2003 | 19.12 |
| Mar 19, 2003 | 19.12 |
| Mar 18, 2003 | 19.13 |
| Mar 17, 2003 | 19.13 |
| Mar 14, 2003 | 19.13 |
| Mar 13, 2003 | 19.12 |
| Mar 12, 2003 | 19.12 |
| Mar 11, 2003 | 19.11 |
| Mar 10, 2003 | 19.10 |
| Mar 7, 2003 | 19.10 |
| Mar 6, 2003 | 19.09 |
| Mar 5, 2003 | 19.08 |
| Mar 4, 2003 | 19.07 |
| Mar 3, 2003 | 19.07 |
| Feb 28, 2003 | 19.06 |
| Feb 27, 2003 | 19.06 |
| Feb 26, 2003 | 19.05 |
| Feb 25, 2003 | 19.05 |
| Feb 24, 2003 | 19.05 |
| Feb 21, 2003 | 19.05 |
| Feb 20, 2003 | 19.04 |
| Feb 19, 2003 | 19.04 |
| Feb 18, 2003 | 19.03 |
| Feb 14, 2003 | 19.02 |
| Feb 13, 2003 | 19.01 |
| Feb 12, 2003 | 18.99 |
| Feb 11, 2003 | 18.98 |
| Feb 10, 2003 | 18.97 |
| Feb 7, 2003 | 18.96 |
| Feb 6, 2003 | 18.96 |
| Feb 5, 2003 | 18.95 |
| Feb 4, 2003 | 18.93 |
| Feb 3, 2003 | 18.92 |
| Jan 31, 2003 | 18.90 |
| Jan 30, 2003 | 18.88 |
| Jan 29, 2003 | 18.86 |
| Jan 28, 2003 | 18.84 |
| Jan 27, 2003 | 18.82 |
| Jan 24, 2003 | 18.80 |
| Jan 23, 2003 | 18.78 |
| Jan 22, 2003 | 18.77 |
| Jan 21, 2003 | 18.76 |
| Jan 17, 2003 | 18.75 |
| Jan 16, 2003 | 18.75 |
| Jan 15, 2003 | 18.74 |
| Jan 14, 2003 | 18.73 |
| Jan 13, 2003 | 18.72 |
| Jan 10, 2003 | 18.71 |
| Jan 9, 2003 | 18.71 |
| Jan 8, 2003 | 18.70 |
| Jan 7, 2003 | 18.69 |
| Jan 6, 2003 | 18.68 |
| Jan 3, 2003 | 18.67 |
| Jan 2, 2003 | 18.67 |
| Dec 31, 2002 | 18.66 |
| Dec 30, 2002 | 18.65 |
| Dec 27, 2002 | 18.64 |
| Dec 26, 2002 | 18.63 |
| Dec 24, 2002 | 18.62 |
| Dec 23, 2002 | 18.61 |
| Dec 20, 2002 | 18.60 |
| Dec 19, 2002 | 18.60 |
| Dec 18, 2002 | 18.60 |
| Dec 17, 2002 | 18.60 |
| Dec 16, 2002 | 18.60 |
| Dec 13, 2002 | 18.61 |
| Dec 12, 2002 | 18.60 |
| Dec 11, 2002 | 18.60 |
| Dec 10, 2002 | 18.60 |
| Dec 9, 2002 | 18.61 |
| Dec 6, 2002 | 18.62 |
| Dec 5, 2002 | 18.63 |
| Dec 4, 2002 | 18.64 |
| Dec 3, 2002 | 18.65 |
| Dec 2, 2002 | 18.65 |
| Nov 29, 2002 | 18.66 |
| Nov 27, 2002 | 18.66 |
| Nov 26, 2002 | 18.67 |
| Nov 25, 2002 | 18.68 |
| Nov 22, 2002 | 18.69 |
| Nov 21, 2002 | 18.70 |
| Nov 20, 2002 | 18.70 |
| Nov 19, 2002 | 18.70 |
| Nov 18, 2002 | 18.71 |
| Nov 15, 2002 | 18.71 |
| Nov 14, 2002 | 18.71 |
| Nov 13, 2002 | 18.71 |
| Nov 12, 2002 | 18.71 |
| Nov 11, 2002 | 18.71 |
| Nov 8, 2002 | 18.69 |
| Nov 7, 2002 | 18.67 |
| Nov 6, 2002 | 18.67 |
| Nov 5, 2002 | 18.66 |
| Nov 4, 2002 | 18.64 |
| Nov 1, 2002 | 18.63 |
| Oct 31, 2002 | 18.61 |
| Oct 30, 2002 | 18.59 |
| Oct 29, 2002 | 18.57 |
| Oct 28, 2002 | 18.55 |
| Oct 25, 2002 | 18.53 |
| Oct 24, 2002 | 18.51 |
| Oct 23, 2002 | 18.49 |
| Oct 22, 2002 | 18.46 |
| Oct 21, 2002 | 18.44 |
| Oct 18, 2002 | 18.41 |
| Oct 17, 2002 | 18.39 |
| Oct 16, 2002 | 18.38 |
| Oct 15, 2002 | 18.37 |
| Oct 14, 2002 | 18.36 |
| Oct 11, 2002 | 18.36 |
| Oct 10, 2002 | 18.36 |
| Oct 9, 2002 | 18.37 |
| Oct 8, 2002 | 18.37 |
| Oct 7, 2002 | 18.36 |
| Oct 4, 2002 | 18.37 |
| Oct 3, 2002 | 18.38 |
| Oct 2, 2002 | 18.37 |
| Oct 1, 2002 | 18.36 |
| Sep 30, 2002 | 18.36 |
| Sep 27, 2002 | 18.36 |
| Sep 26, 2002 | 18.36 |
| Sep 25, 2002 | 18.36 |
| Sep 24, 2002 | 18.36 |
| Sep 23, 2002 | 18.38 |
| Sep 20, 2002 | 18.39 |
| Sep 19, 2002 | 18.39 |
| Sep 18, 2002 | 18.40 |
| Sep 17, 2002 | 18.40 |
| Sep 16, 2002 | 18.40 |
| Sep 13, 2002 | 18.40 |
| Sep 12, 2002 | 18.40 |
| Sep 11, 2002 | 18.41 |
| Sep 10, 2002 | 18.41 |
| Sep 9, 2002 | 18.41 |
| Sep 6, 2002 | 18.40 |
| Sep 5, 2002 | 18.39 |
| Sep 4, 2002 | 18.38 |
| Sep 3, 2002 | 18.36 |
| Aug 30, 2002 | 18.35 |
| Aug 29, 2002 | 18.33 |
| Aug 28, 2002 | 18.31 |
| Aug 27, 2002 | 18.29 |
| Aug 26, 2002 | 18.26 |
| Aug 23, 2002 | 18.23 |
| Aug 22, 2002 | 18.21 |
| Aug 21, 2002 | 18.18 |
| Aug 20, 2002 | 18.15 |
| Aug 19, 2002 | 18.13 |
| Aug 16, 2002 | 18.11 |
| Aug 15, 2002 | 18.09 |
| Aug 14, 2002 | 18.07 |
| Aug 13, 2002 | 18.05 |
| Aug 12, 2002 | 18.04 |
| Aug 9, 2002 | 18.02 |
| Aug 8, 2002 | 18.00 |
| Aug 7, 2002 | 17.98 |
| Aug 6, 2002 | 17.97 |
| Aug 5, 2002 | 17.95 |
| Aug 2, 2002 | 17.94 |
| Aug 1, 2002 | 17.92 |
| Jul 31, 2002 | 17.90 |
| Jul 30, 2002 | 17.88 |
| Jul 29, 2002 | 17.85 |
| Jul 26, 2002 | 17.81 |
| Jul 25, 2002 | 17.76 |
| Jul 24, 2002 | 17.72 |
| Jul 23, 2002 | 17.68 |
| Jul 22, 2002 | 17.65 |
| Jul 19, 2002 | 17.61 |
| Jul 18, 2002 | 17.56 |
| Jul 17, 2002 | 17.51 |
| Jul 16, 2002 | 17.45 |
| Jul 15, 2002 | 17.40 |
| Jul 12, 2002 | 17.35 |
| Jul 11, 2002 | 17.30 |
| Jul 10, 2002 | 17.25 |
| Jul 9, 2002 | 17.19 |
| Jul 8, 2002 | 17.13 |
| Jul 5, 2002 | 17.06 |
| Jul 3, 2002 | 17.00 |
| Jul 2, 2002 | 16.94 |
| Jul 1, 2002 | 16.89 |
| Jun 28, 2002 | 16.83 |
| Jun 27, 2002 | 16.77 |
| Jun 26, 2002 | 16.71 |
| Jun 25, 2002 | 16.67 |
| Jun 24, 2002 | 16.62 |
| Jun 21, 2002 | 16.58 |
| Jun 20, 2002 | 16.54 |
| Jun 19, 2002 | 16.51 |
| Jun 18, 2002 | 16.48 |
| Jun 17, 2002 | 16.44 |
| Jun 14, 2002 | 16.40 |
| Jun 13, 2002 | 16.36 |
| Jun 12, 2002 | 16.33 |
| Jun 11, 2002 | 16.29 |
| Jun 10, 2002 | 16.26 |
| Jun 7, 2002 | 16.23 |
| Jun 6, 2002 | 16.21 |
| Jun 5, 2002 | 16.18 |
| Jun 4, 2002 | 16.15 |
| Jun 3, 2002 | 16.13 |
| May 31, 2002 | 16.11 |
| May 30, 2002 | 16.08 |
| May 29, 2002 | 16.06 |
| May 28, 2002 | 16.04 |
| May 24, 2002 | 16.02 |
| May 23, 2002 | 16.00 |
| May 22, 2002 | 15.98 |
| May 21, 2002 | 15.97 |
| May 20, 2002 | 15.95 |
| May 17, 2002 | 15.93 |
| May 16, 2002 | 15.91 |
| May 15, 2002 | 15.88 |
| May 14, 2002 | 15.85 |
| May 13, 2002 | 15.81 |
| May 10, 2002 | 15.78 |
| May 9, 2002 | 15.75 |
| May 8, 2002 | 15.70 |
| May 7, 2002 | 15.67 |
| May 6, 2002 | 15.63 |
| May 3, 2002 | 15.59 |
| May 2, 2002 | 15.54 |
| May 1, 2002 | 15.50 |
| Apr 30, 2002 | 15.47 |
| Apr 29, 2002 | 15.43 |
| Apr 26, 2002 | 15.39 |
| Apr 25, 2002 | 15.36 |
| Apr 24, 2002 | 15.33 |
| Apr 23, 2002 | 15.29 |
| Apr 22, 2002 | 15.26 |
| Apr 19, 2002 | 15.23 |
| Apr 18, 2002 | 15.20 |
| Apr 17, 2002 | 15.17 |
| Apr 16, 2002 | 15.14 |
| Apr 15, 2002 | 15.12 |
| Apr 12, 2002 | 15.10 |
| Apr 11, 2002 | 15.08 |
| Apr 10, 2002 | 15.07 |
| Apr 9, 2002 | 15.05 |
| Apr 8, 2002 | 15.04 |
| Apr 5, 2002 | 15.03 |
| Apr 4, 2002 | 15.02 |
| Apr 3, 2002 | 15.01 |
| Apr 2, 2002 | 15.00 |
| Apr 1, 2002 | 14.99 |
| Mar 28, 2002 | 14.99 |
| Mar 27, 2002 | 14.98 |
| Mar 26, 2002 | 14.97 |
| Mar 25, 2002 | 14.96 |
| Mar 22, 2002 | 14.96 |
| Mar 21, 2002 | 14.95 |
| Mar 20, 2002 | 14.93 |
| Mar 19, 2002 | 14.92 |
| Mar 18, 2002 | 14.90 |
| Mar 15, 2002 | 14.88 |
| Mar 14, 2002 | 14.86 |
| Mar 13, 2002 | 14.84 |
| Mar 12, 2002 | 14.82 |
| Mar 11, 2002 | 14.79 |
| Mar 8, 2002 | 14.77 |
| Mar 7, 2002 | 14.74 |
| Mar 6, 2002 | 14.72 |
| Mar 5, 2002 | 14.70 |
| Mar 4, 2002 | 14.68 |
| Mar 1, 2002 | 14.67 |
| Feb 28, 2002 | 14.65 |
| Feb 27, 2002 | 14.63 |
| Feb 26, 2002 | 14.61 |
| Feb 25, 2002 | 14.60 |
| Feb 22, 2002 | 14.58 |
| Feb 21, 2002 | 14.57 |
| Feb 20, 2002 | 14.55 |
| Feb 19, 2002 | 14.54 |
| Feb 15, 2002 | 14.52 |
| Feb 14, 2002 | 14.51 |
| Feb 13, 2002 | 14.50 |
| Feb 12, 2002 | 14.50 |
| Feb 11, 2002 | 14.49 |
| Feb 8, 2002 | 14.49 |
| Feb 7, 2002 | 14.49 |
| Feb 6, 2002 | 14.49 |
| Feb 5, 2002 | 14.49 |
| Feb 4, 2002 | 14.50 |
| Feb 1, 2002 | 14.49 |
| Jan 31, 2002 | 14.48 |
| Jan 30, 2002 | 14.48 |
| Jan 29, 2002 | 14.48 |
| Jan 28, 2002 | 14.48 |
| Jan 25, 2002 | 14.49 |
| Jan 24, 2002 | 14.52 |
| Jan 23, 2002 | 14.54 |
| Jan 22, 2002 | 14.55 |
| Jan 18, 2002 | 14.57 |
| Jan 17, 2002 | 14.58 |
| Jan 16, 2002 | 14.60 |
| Jan 15, 2002 | 14.61 |
| Jan 14, 2002 | 14.62 |
| Jan 11, 2002 | 14.63 |
| Jan 10, 2002 | 14.65 |
| Jan 9, 2002 | 14.66 |
| Jan 8, 2002 | 14.66 |
| Jan 7, 2002 | 14.66 |
| Jan 4, 2002 | 14.67 |
| Jan 3, 2002 | 14.67 |
| Jan 2, 2002 | 14.67 |
| Dec 31, 2001 | 14.67 |
| Dec 28, 2001 | 14.66 |
| Dec 27, 2001 | 14.64 |
| Dec 26, 2001 | 14.62 |
| Dec 24, 2001 | 14.60 |
| Dec 21, 2001 | 14.59 |
| Dec 20, 2001 | 14.57 |
| Dec 19, 2001 | 14.56 |
| Dec 18, 2001 | 14.54 |
| Dec 17, 2001 | 14.53 |
| Dec 14, 2001 | 14.52 |
| Dec 13, 2001 | 14.51 |
| Dec 12, 2001 | 14.50 |
| Dec 11, 2001 | 14.48 |
| Dec 10, 2001 | 14.46 |
| Dec 7, 2001 | 14.45 |
| Dec 6, 2001 | 14.43 |
| Dec 5, 2001 | 14.42 |
| Dec 4, 2001 | 14.40 |
| Dec 3, 2001 | 14.38 |
| Nov 30, 2001 | 14.37 |
| Nov 29, 2001 | 14.35 |
| Nov 28, 2001 | 14.33 |
| Nov 27, 2001 | 14.31 |
| Nov 26, 2001 | 14.30 |
| Nov 23, 2001 | 14.28 |
| Nov 21, 2001 | 14.27 |
| Nov 20, 2001 | 14.26 |
| Nov 19, 2001 | 14.24 |
| Nov 16, 2001 | 14.22 |
| Nov 15, 2001 | 14.20 |
| Nov 14, 2001 | 14.18 |
| Nov 12, 2001 | 14.16 |
| Nov 9, 2001 | 14.13 |
| Nov 8, 2001 | 14.11 |
| Nov 7, 2001 | 14.08 |
| Nov 6, 2001 | 14.05 |
| Nov 5, 2001 | 14.03 |
| Nov 2, 2001 | 14.00 |
| Nov 1, 2001 | 13.97 |
| Oct 31, 2001 | 13.95 |
| Oct 30, 2001 | 13.93 |
| Oct 29, 2001 | 13.91 |
| Oct 26, 2001 | 13.88 |
| Oct 25, 2001 | 13.86 |
| Oct 24, 2001 | 13.83 |
| Oct 23, 2001 | 13.82 |
| Oct 22, 2001 | 13.80 |
| Oct 19, 2001 | 13.78 |
| Oct 18, 2001 | 13.76 |
| Oct 17, 2001 | 13.75 |
| Oct 16, 2001 | 13.73 |
| Oct 15, 2001 | 13.72 |
| Oct 12, 2001 | 13.71 |
| Oct 11, 2001 | 13.70 |
| Oct 10, 2001 | 13.68 |
| Oct 9, 2001 | 13.67 |
| Oct 8, 2001 | 13.66 |
| Oct 5, 2001 | 13.65 |
| Oct 4, 2001 | 13.63 |
| Oct 3, 2001 | 13.62 |
| Oct 2, 2001 | 13.61 |
| Oct 1, 2001 | 13.59 |
| Sep 28, 2001 | 13.58 |
| Sep 27, 2001 | 13.57 |
| Sep 26, 2001 | 13.55 |
| Sep 25, 2001 | 13.55 |
| Sep 24, 2001 | 13.54 |
| Sep 21, 2001 | 13.53 |
| Sep 20, 2001 | 13.51 |
| Sep 19, 2001 | 13.50 |
| Sep 18, 2001 | 13.48 |
| Sep 17, 2001 | 13.46 |
| Sep 10, 2001 | 13.44 |
| Sep 7, 2001 | 13.42 |
| Sep 6, 2001 | 13.40 |
| Sep 5, 2001 | 13.38 |
| Sep 4, 2001 | 13.36 |
| Aug 31, 2001 | 13.34 |
| Aug 30, 2001 | 13.31 |
| Aug 29, 2001 | 13.28 |
| Aug 28, 2001 | 13.25 |
| Aug 27, 2001 | 13.22 |
| Aug 24, 2001 | 13.17 |
| Aug 23, 2001 | 13.10 |
| Aug 22, 2001 | 13.05 |
| Aug 21, 2001 | 13.00 |
| Aug 20, 2001 | 12.94 |
| Aug 17, 2001 | 12.88 |
| Aug 16, 2001 | 12.82 |
| Aug 15, 2001 | 12.75 |
| Aug 14, 2001 | 12.69 |
| Aug 13, 2001 | 12.62 |
| Aug 10, 2001 | 12.55 |
| Aug 9, 2001 | 12.49 |
| Aug 8, 2001 | 12.43 |
| Aug 7, 2001 | 12.37 |
| Aug 6, 2001 | 12.31 |
| Aug 3, 2001 | 12.25 |
| Aug 2, 2001 | 12.19 |
| Aug 1, 2001 | 12.13 |
| Jul 31, 2001 | 12.07 |
| Jul 30, 2001 | 12.02 |
| Jul 27, 2001 | 11.96 |
| Jul 26, 2001 | 11.91 |
| Jul 25, 2001 | 11.85 |
| Jul 24, 2001 | 11.80 |
| Jul 23, 2001 | 11.74 |
| Jul 20, 2001 | 11.69 |
| Jul 19, 2001 | 11.64 |
| Jul 18, 2001 | 11.58 |
| Jul 17, 2001 | 11.53 |
| Jul 16, 2001 | 11.49 |
| Jul 13, 2001 | 11.46 |
| Jul 12, 2001 | 11.41 |
| Jul 11, 2001 | 11.37 |
| Jul 10, 2001 | 11.33 |
| Jul 9, 2001 | 11.28 |
| Jul 6, 2001 | 11.24 |
| Jul 5, 2001 | 11.20 |
| Jul 3, 2001 | 11.16 |
| Jul 2, 2001 | 11.11 |
| Jun 29, 2001 | 11.07 |
| Jun 28, 2001 | 11.03 |
| Jun 27, 2001 | 10.99 |
| Jun 26, 2001 | 10.95 |
| Jun 25, 2001 | 10.90 |
| Jun 22, 2001 | 10.86 |
| Jun 21, 2001 | 10.82 |
| Jun 20, 2001 | 10.78 |
| Jun 19, 2001 | 10.74 |
| Jun 18, 2001 | 10.71 |
| Jun 15, 2001 | 10.67 |
| Jun 14, 2001 | 10.64 |
| Jun 13, 2001 | 10.60 |
| Jun 12, 2001 | 10.56 |
| Jun 11, 2001 | 10.52 |
| Jun 8, 2001 | 10.48 |
| Jun 7, 2001 | 10.43 |
| Jun 6, 2001 | 10.38 |
| Jun 5, 2001 | 10.33 |
| Jun 4, 2001 | 10.28 |
| Jun 1, 2001 | 10.23 |
| May 31, 2001 | 10.18 |
| May 30, 2001 | 10.13 |
| May 29, 2001 | 10.07 |
| May 25, 2001 | 10.02 |
| May 24, 2001 | 9.97 |
| May 23, 2001 | 9.93 |
| May 22, 2001 | 9.88 |
| May 21, 2001 | 9.83 |
| May 18, 2001 | 9.79 |
| May 17, 2001 | 9.73 |
| May 16, 2001 | 9.69 |
| May 15, 2001 | 9.64 |
| May 14, 2001 | 9.60 |
| May 11, 2001 | 9.55 |
| May 10, 2001 | 9.51 |
| May 9, 2001 | 9.46 |
| May 8, 2001 | 9.42 |
| May 7, 2001 | 9.38 |
| May 4, 2001 | 9.34 |
| May 3, 2001 | 9.30 |
| May 2, 2001 | 9.26 |
| May 1, 2001 | 9.22 |
| Apr 30, 2001 | 9.17 |
| Apr 27, 2001 | 9.13 |
| Apr 26, 2001 | 9.09 |
| Apr 25, 2001 | 9.05 |
| Apr 24, 2001 | 9.01 |
| Apr 23, 2001 | 8.97 |
| Apr 20, 2001 | 8.93 |
| Apr 19, 2001 | 8.89 |
| Apr 18, 2001 | 8.85 |
| Apr 17, 2001 | 8.81 |
| Apr 16, 2001 | 8.76 |
| Apr 12, 2001 | 8.72 |
| Apr 11, 2001 | 8.68 |
| Apr 10, 2001 | 8.64 |
| Apr 9, 2001 | 8.61 |
| Apr 6, 2001 | 8.58 |
| Apr 5, 2001 | 8.54 |
| Apr 4, 2001 | 8.51 |
| Apr 3, 2001 | 8.47 |
| Apr 2, 2001 | 8.45 |
| Mar 30, 2001 | 8.42 |
| Mar 29, 2001 | 8.38 |
| Mar 28, 2001 | 8.35 |
| Mar 27, 2001 | 8.34 |
| Mar 26, 2001 | 8.32 |
| Mar 23, 2001 | 8.31 |
| Mar 22, 2001 | 8.29 |
| Mar 20, 2001 | 8.28 |
| Mar 19, 2001 | 8.27 |
| Mar 16, 2001 | 8.26 |
| Mar 14, 2001 | 8.24 |
| Mar 12, 2001 | 8.24 |
| Mar 9, 2001 | 8.23 |
| Mar 8, 2001 | 8.22 |
| Mar 7, 2001 | 8.21 |
| Mar 6, 2001 | 8.20 |
| Mar 1, 2001 | 8.18 |
| Feb 27, 2001 | 8.17 |
| Feb 26, 2001 | 8.16 |
| Feb 23, 2001 | 8.15 |
| Feb 22, 2001 | 8.14 |
| Feb 21, 2001 | 8.13 |
| Feb 20, 2001 | 8.11 |
| Feb 16, 2001 | 8.10 |
| Feb 15, 2001 | 8.09 |
| Feb 14, 2001 | 8.08 |
| Feb 13, 2001 | 8.06 |
| Feb 12, 2001 | 8.05 |
| Feb 8, 2001 | 8.04 |
| Feb 7, 2001 | 8.02 |
| Feb 6, 2001 | 8.01 |
| Feb 5, 2001 | 8.00 |
| Feb 2, 2001 | 7.99 |
| Feb 1, 2001 | 7.97 |
| Jan 31, 2001 | 7.96 |
| Jan 30, 2001 | 7.94 |
| Jan 29, 2001 | 7.93 |
| Jan 26, 2001 | 7.92 |
| Jan 25, 2001 | 7.90 |
| Jan 24, 2001 | 7.89 |
| Jan 23, 2001 | 7.88 |
| Jan 22, 2001 | 7.87 |
| Jan 19, 2001 | 7.86 |
| Jan 18, 2001 | 7.85 |
| Jan 17, 2001 | 7.84 |
| Jan 16, 2001 | 7.83 |
| Jan 12, 2001 | 7.82 |
| Jan 11, 2001 | 7.81 |
| Jan 10, 2001 | 7.80 |
| Jan 9, 2001 | 7.79 |
| Jan 8, 2001 | 7.78 |
| Jan 5, 2001 | 7.78 |
| Jan 4, 2001 | 7.78 |
| Jan 3, 2001 | 7.78 |
| Jan 2, 2001 | 7.78 |
| Dec 29, 2000 | 7.78 |
| Dec 28, 2000 | 7.79 |
| Dec 27, 2000 | 7.79 |
| Dec 26, 2000 | 7.79 |
| Dec 22, 2000 | 7.80 |
| Dec 21, 2000 | 7.81 |
| Dec 20, 2000 | 7.81 |
| Dec 19, 2000 | 7.81 |
| Dec 18, 2000 | 7.81 |
| Dec 15, 2000 | 7.81 |
| Dec 14, 2000 | 7.82 |
| Dec 13, 2000 | 7.82 |
| Dec 12, 2000 | 7.82 |
| Dec 11, 2000 | 7.82 |
| Dec 7, 2000 | 7.83 |
| Dec 6, 2000 | 7.83 |
| Dec 5, 2000 | 7.84 |
| Dec 4, 2000 | 7.84 |
| Nov 30, 2000 | 7.84 |
| Nov 29, 2000 | 7.84 |
| Nov 27, 2000 | 7.85 |
| Nov 22, 2000 | 7.85 |
| Nov 21, 2000 | 7.86 |
| Nov 20, 2000 | 7.87 |
| Nov 17, 2000 | 7.87 |
| Nov 16, 2000 | 7.88 |
| Nov 15, 2000 | 7.89 |
| Nov 14, 2000 | 7.89 |
| Nov 13, 2000 | 7.90 |
| Nov 8, 2000 | 7.91 |
| Nov 6, 2000 | 7.92 |
| Nov 3, 2000 | 7.92 |
| Oct 31, 2000 | 7.93 |
| Oct 30, 2000 | 7.94 |
| Oct 27, 2000 | 7.94 |
| Oct 26, 2000 | 7.95 |
| Oct 25, 2000 | 7.96 |
| Oct 24, 2000 | 7.96 |
| Oct 23, 2000 | 7.97 |
| Oct 20, 2000 | 7.97 |
| Oct 18, 2000 | 7.98 |
| Oct 17, 2000 | 7.99 |
| Oct 13, 2000 | 8.00 |
| Oct 12, 2000 | 8.01 |
| Oct 11, 2000 | 8.02 |
| Oct 10, 2000 | 8.03 |
| Oct 9, 2000 | 8.04 |
| Oct 6, 2000 | 8.06 |
| Oct 5, 2000 | 8.08 |
| Oct 4, 2000 | 8.09 |
| Oct 3, 2000 | 8.10 |
| Oct 2, 2000 | 8.12 |
| Sep 29, 2000 | 8.13 |
| Sep 28, 2000 | 8.15 |
| Sep 25, 2000 | 8.16 |
| Sep 22, 2000 | 8.17 |
| Sep 21, 2000 | 8.18 |
| Sep 20, 2000 | 8.19 |
| Sep 19, 2000 | 8.20 |
| Sep 18, 2000 | 8.21 |
| Sep 15, 2000 | 8.22 |
| Sep 14, 2000 | 8.23 |
| Sep 13, 2000 | 8.24 |
| Sep 11, 2000 | 8.26 |
| Sep 8, 2000 | 8.28 |
| Sep 7, 2000 | 8.29 |
| Sep 5, 2000 | 8.31 |
| Sep 1, 2000 | 8.32 |
| Aug 29, 2000 | 8.33 |
| Aug 28, 2000 | 8.34 |
| Aug 25, 2000 | 8.36 |
| Aug 24, 2000 | 8.37 |
| Aug 22, 2000 | 8.39 |
| Aug 21, 2000 | 8.40 |
| Aug 18, 2000 | 8.42 |
| Aug 16, 2000 | 8.44 |
| Aug 15, 2000 | 8.46 |
| Aug 14, 2000 | 8.47 |
| Aug 11, 2000 | 8.49 |
| Aug 9, 2000 | 8.50 |
| Aug 8, 2000 | 8.51 |
| Aug 7, 2000 | 8.53 |
| Aug 4, 2000 | 8.55 |
| Aug 3, 2000 | 8.57 |
| Aug 2, 2000 | 8.59 |
| Aug 1, 2000 | 8.61 |
| Jul 31, 2000 | 8.62 |
| Jul 28, 2000 | 8.65 |
| Jul 25, 2000 | 8.67 |
| Jul 24, 2000 | 8.71 |
| Jul 21, 2000 | 8.73 |
| Jul 20, 2000 | 8.76 |
| Jul 19, 2000 | 8.79 |
| Jul 18, 2000 | 8.82 |
| Jul 17, 2000 | 8.84 |
| Jul 14, 2000 | 8.87 |
| Jul 13, 2000 | 8.90 |
| Jul 12, 2000 | 8.93 |
| Jul 11, 2000 | 8.95 |
| Jul 10, 2000 | 8.98 |
| Jul 7, 2000 | 9.01 |
| Jul 6, 2000 | 9.03 |
| Jul 5, 2000 | 9.06 |
| Jul 3, 2000 | 9.09 |
| Jun 30, 2000 | 9.11 |
| Jun 29, 2000 | 9.14 |
| Jun 28, 2000 | 9.16 |
| Jun 27, 2000 | 9.19 |
| Jun 26, 2000 | 9.23 |
| Jun 23, 2000 | 9.26 |
| Jun 22, 2000 | 9.28 |
| Jun 21, 2000 | 9.31 |
| Jun 20, 2000 | 9.34 |
| Jun 19, 2000 | 9.37 |
| Jun 16, 2000 | 9.39 |
| Jun 15, 2000 | 9.42 |
| Jun 14, 2000 | 9.45 |
| Jun 13, 2000 | 9.48 |
| Jun 12, 2000 | 9.51 |
| Jun 9, 2000 | 9.54 |
| Jun 8, 2000 | 9.56 |
| Jun 7, 2000 | 9.59 |
| Jun 6, 2000 | 9.61 |
| Jun 5, 2000 | 9.64 |
| Jun 2, 2000 | 9.66 |
| Jun 1, 2000 | 9.69 |
| May 31, 2000 | 9.72 |
| May 30, 2000 | 9.74 |
| May 26, 2000 | 9.76 |
| May 25, 2000 | 9.79 |
| May 24, 2000 | 9.81 |
| May 23, 2000 | 9.84 |
| May 22, 2000 | 9.87 |
| May 19, 2000 | 9.89 |
| May 18, 2000 | 9.92 |
| May 17, 2000 | 9.95 |
| May 16, 2000 | 9.97 |
| May 15, 2000 | 10.00 |
| May 12, 2000 | 10.02 |
| May 11, 2000 | 10.05 |
| May 10, 2000 | 10.08 |
| May 9, 2000 | 10.10 |
| May 8, 2000 | 10.12 |
| May 5, 2000 | 10.14 |
| May 4, 2000 | 10.17 |
| May 3, 2000 | 10.19 |
| May 2, 2000 | 10.21 |
| May 1, 2000 | 10.23 |
| Apr 28, 2000 | 10.24 |
| Apr 27, 2000 | 10.26 |
| Apr 26, 2000 | 10.28 |
| Apr 25, 2000 | 10.30 |
| Apr 24, 2000 | 10.31 |
| Apr 20, 2000 | 10.33 |
| Apr 19, 2000 | 10.35 |
| Apr 18, 2000 | 10.37 |
| Apr 17, 2000 | 10.39 |
| Apr 14, 2000 | 10.41 |
| Apr 13, 2000 | 10.43 |
| Apr 12, 2000 | 10.45 |
| Apr 11, 2000 | 10.47 |
| Apr 10, 2000 | 10.48 |
| Apr 7, 2000 | 10.50 |
| Apr 6, 2000 | 10.52 |
| Apr 5, 2000 | 10.53 |
| Apr 4, 2000 | 10.54 |
| Apr 3, 2000 | 10.56 |
| Mar 31, 2000 | 10.57 |
| Mar 30, 2000 | 10.59 |
| Mar 29, 2000 | 10.61 |
| Mar 28, 2000 | 10.63 |
| Mar 27, 2000 | 10.65 |
| Mar 24, 2000 | 10.66 |
| Mar 23, 2000 | 10.68 |
| Mar 22, 2000 | 10.69 |
| Mar 21, 2000 | 10.71 |
| Mar 20, 2000 | 10.72 |
| Mar 17, 2000 | 10.74 |
| Mar 16, 2000 | 10.75 |
| Mar 15, 2000 | 10.77 |
| Mar 14, 2000 | 10.79 |
| Mar 13, 2000 | 10.80 |
| Mar 10, 2000 | 10.81 |
| Mar 9, 2000 | 10.82 |
| Mar 8, 2000 | 10.83 |
| Mar 7, 2000 | 10.84 |
| Mar 6, 2000 | 10.85 |
| Mar 3, 2000 | 10.86 |
| Mar 2, 2000 | 10.86 |
| Mar 1, 2000 | 10.86 |
| Feb 29, 2000 | 10.86 |
| Feb 28, 2000 | 10.86 |
| Feb 25, 2000 | 10.86 |
| Feb 24, 2000 | 10.86 |
| Feb 23, 2000 | 10.87 |
| Feb 22, 2000 | 10.87 |
| Feb 18, 2000 | 10.87 |
| Feb 17, 2000 | 10.87 |
| Feb 16, 2000 | 10.88 |
| Feb 15, 2000 | 10.88 |
| Feb 14, 2000 | 10.88 |
| Feb 11, 2000 | 10.87 |
| Feb 10, 2000 | 10.87 |
| Feb 9, 2000 | 10.88 |
| Feb 8, 2000 | 10.88 |
| Feb 7, 2000 | 10.88 |
| Feb 4, 2000 | 10.88 |
| Feb 3, 2000 | 10.88 |
| Feb 2, 2000 | 10.87 |
| Feb 1, 2000 | 10.87 |
| Jan 31, 2000 | 10.87 |
| Jan 28, 2000 | 10.88 |
| Jan 27, 2000 | 10.89 |
| Jan 26, 2000 | 10.89 |
| Jan 25, 2000 | 10.89 |
| Jan 24, 2000 | 10.89 |
| Jan 21, 2000 | 10.90 |
| Jan 20, 2000 | 10.90 |
| Jan 19, 2000 | 10.90 |
| Jan 18, 2000 | 10.90 |
| Jan 14, 2000 | 10.90 |
| Jan 13, 2000 | 10.90 |
| Jan 12, 2000 | 10.90 |
| Jan 11, 2000 | 10.90 |
| Jan 10, 2000 | 10.90 |
| Jan 7, 2000 | 10.90 |
| Jan 6, 2000 | 10.90 |
| Jan 5, 2000 | 10.89 |
| Jan 4, 2000 | 10.90 |
| Jan 3, 2000 | 10.91 |
| Dec 31, 1999 | 10.92 |
| Dec 30, 1999 | 10.93 |
| Dec 29, 1999 | 10.94 |
| Dec 28, 1999 | 10.95 |
| Dec 27, 1999 | 10.96 |
| Dec 23, 1999 | 10.97 |
| Dec 22, 1999 | 10.99 |
| Dec 21, 1999 | 11.00 |
| Dec 20, 1999 | 11.02 |
| Dec 17, 1999 | 11.03 |
| Dec 16, 1999 | 11.05 |
| Dec 15, 1999 | 11.07 |
| Dec 14, 1999 | 11.10 |
| Dec 13, 1999 | 11.12 |
| Dec 10, 1999 | 11.15 |
| Dec 9, 1999 | 11.18 |
| Dec 8, 1999 | 11.21 |
| Dec 7, 1999 | 11.23 |
| Dec 6, 1999 | 11.26 |
| Dec 3, 1999 | 11.29 |
| Dec 2, 1999 | 11.32 |
| Dec 1, 1999 | 11.35 |
| Nov 30, 1999 | 11.37 |
| Nov 29, 1999 | 11.40 |
| Nov 26, 1999 | 11.42 |
| Nov 24, 1999 | 11.44 |
| Nov 23, 1999 | 11.47 |
| Nov 22, 1999 | 11.49 |
| Nov 19, 1999 | 11.51 |
| Nov 18, 1999 | 11.54 |
| Nov 17, 1999 | 11.56 |
| Nov 16, 1999 | 11.58 |
| Nov 15, 1999 | 11.60 |
| Nov 12, 1999 | 11.62 |
| Nov 11, 1999 | 11.63 |
| Nov 10, 1999 | 11.65 |
| Nov 9, 1999 | 11.66 |
| Nov 8, 1999 | 11.68 |
| Nov 5, 1999 | 11.69 |
| Nov 4, 1999 | 11.71 |
| Nov 3, 1999 | 11.72 |
| Nov 2, 1999 | 11.73 |
| Nov 1, 1999 | 11.74 |
| Oct 29, 1999 | 11.75 |
| Oct 28, 1999 | 11.77 |
| Oct 27, 1999 | 11.77 |
| Oct 26, 1999 | 11.79 |
| Oct 25, 1999 | 11.80 |
| Oct 22, 1999 | 11.81 |
| Oct 21, 1999 | 11.83 |
| Oct 20, 1999 | 11.84 |
| Oct 19, 1999 | 11.85 |
| Oct 18, 1999 | 11.86 |
| Oct 15, 1999 | 11.88 |
| Oct 14, 1999 | 11.89 |
| Oct 13, 1999 | 11.90 |
| Oct 12, 1999 | 11.92 |
| Oct 11, 1999 | 11.93 |
| Oct 8, 1999 | 11.94 |
| Oct 7, 1999 | 11.96 |
| Oct 6, 1999 | 11.97 |
| Oct 5, 1999 | 11.99 |
| Oct 4, 1999 | 12.00 |
| Oct 1, 1999 | 12.01 |
| Sep 30, 1999 | 12.03 |
| Sep 29, 1999 | 12.04 |
| Sep 28, 1999 | 12.05 |
| Sep 27, 1999 | 12.06 |
| Sep 24, 1999 | 12.08 |
| Sep 23, 1999 | 12.09 |
| Sep 22, 1999 | 12.10 |
| Sep 21, 1999 | 12.12 |
| Sep 20, 1999 | 12.13 |
| Sep 17, 1999 | 12.14 |
| Sep 16, 1999 | 12.15 |
| Sep 15, 1999 | 12.16 |
| Sep 14, 1999 | 12.17 |
| Sep 13, 1999 | 12.18 |
| Sep 10, 1999 | 12.19 |
| Sep 9, 1999 | 12.20 |
| Sep 8, 1999 | 12.22 |
| Sep 7, 1999 | 12.22 |
| Sep 3, 1999 | 12.23 |
| Sep 2, 1999 | 12.24 |
| Sep 1, 1999 | 12.25 |
| Aug 31, 1999 | 12.25 |
| Aug 30, 1999 | 12.26 |
| Aug 27, 1999 | 12.27 |
| Aug 26, 1999 | 12.28 |
| Aug 25, 1999 | 12.29 |
| Aug 24, 1999 | 12.30 |
| Aug 23, 1999 | 12.31 |
| Aug 20, 1999 | 12.32 |
| Aug 19, 1999 | 12.33 |
| Aug 18, 1999 | 12.34 |
| Aug 17, 1999 | 12.36 |
| Aug 16, 1999 | 12.37 |
| Aug 13, 1999 | 12.39 |
| Aug 12, 1999 | 12.39 |
| Aug 11, 1999 | 12.39 |
| Aug 10, 1999 | 12.39 |
| Aug 9, 1999 | 12.39 |
| Aug 6, 1999 | 12.39 |
| Aug 5, 1999 | 12.39 |
| Aug 4, 1999 | 12.39 |
| Aug 3, 1999 | 12.39 |
| Aug 2, 1999 | 12.38 |
| Jul 30, 1999 | 12.38 |
| Jul 29, 1999 | 12.37 |
| Jul 28, 1999 | 12.36 |
| Jul 27, 1999 | 12.35 |
| Jul 26, 1999 | 12.34 |
| Jul 23, 1999 | 12.33 |
| Jul 22, 1999 | 12.31 |
| Jul 21, 1999 | 12.30 |
| Jul 20, 1999 | 12.28 |
| Jul 19, 1999 | 12.27 |
| Jul 16, 1999 | 12.25 |
| Jul 15, 1999 | 12.23 |
| Jul 14, 1999 | 12.22 |
| Jul 13, 1999 | 12.20 |
| Jul 12, 1999 | 12.19 |
| Jul 9, 1999 | 12.17 |
| Jul 8, 1999 | 12.16 |
| Jul 7, 1999 | 12.15 |
| Jul 6, 1999 | 12.14 |
| Jul 2, 1999 | 12.13 |
| Jul 1, 1999 | 12.12 |
| Jun 30, 1999 | 12.11 |
| Jun 29, 1999 | 12.10 |
| Jun 28, 1999 | 12.09 |
| Jun 25, 1999 | 12.08 |
| Jun 24, 1999 | 12.07 |
| Jun 23, 1999 | 12.06 |
| Jun 22, 1999 | 12.06 |
| Jun 21, 1999 | 12.06 |
| Jun 18, 1999 | 12.06 |
| Jun 17, 1999 | 12.05 |
| Jun 16, 1999 | 12.05 |
| Jun 15, 1999 | 12.05 |
| Jun 14, 1999 | 12.04 |
| Jun 11, 1999 | 12.04 |
| Jun 10, 1999 | 12.03 |
| Jun 9, 1999 | 12.03 |
| Jun 8, 1999 | 12.03 |
| Jun 7, 1999 | 12.03 |
| Jun 4, 1999 | 12.03 |
| Jun 3, 1999 | 12.03 |
| Jun 2, 1999 | 12.03 |
| Jun 1, 1999 | 12.03 |
| May 28, 1999 | 12.03 |
| May 27, 1999 | 12.03 |
| May 26, 1999 | 12.03 |
| May 25, 1999 | 12.03 |
| May 24, 1999 | 12.03 |
| May 21, 1999 | 12.03 |
| May 20, 1999 | 12.03 |
| May 19, 1999 | 12.03 |
| May 18, 1999 | 12.03 |
| May 17, 1999 | 12.03 |
| May 14, 1999 | 12.03 |
| May 13, 1999 | 12.02 |
| May 12, 1999 | 12.02 |
| May 11, 1999 | 12.02 |
| May 10, 1999 | 12.02 |
| May 7, 1999 | 12.02 |
| May 6, 1999 | 12.02 |
| May 5, 1999 | 12.02 |
| May 4, 1999 | 12.03 |
| May 3, 1999 | 12.03 |
| Apr 30, 1999 | 12.03 |
| Apr 29, 1999 | 12.03 |
| Apr 28, 1999 | 12.03 |
| Apr 27, 1999 | 12.03 |
| Apr 26, 1999 | 12.03 |
| Apr 23, 1999 | 12.03 |
| Apr 22, 1999 | 12.04 |
| Apr 21, 1999 | 12.04 |
| Apr 20, 1999 | 12.04 |
| Apr 19, 1999 | 12.04 |
| Apr 16, 1999 | 12.05 |
| Apr 15, 1999 | 12.05 |
| Apr 14, 1999 | 12.05 |
| Apr 13, 1999 | 12.05 |
| Apr 12, 1999 | 12.06 |
| Apr 9, 1999 | 12.06 |
| Apr 8, 1999 | 12.07 |
| Apr 7, 1999 | 12.07 |
| Apr 6, 1999 | 12.08 |
| Apr 5, 1999 | 12.08 |
| Apr 1, 1999 | 12.09 |
| Mar 31, 1999 | 12.09 |
| Mar 30, 1999 | 12.09 |
| Mar 29, 1999 | 12.09 |
| Mar 26, 1999 | 12.09 |
| Mar 25, 1999 | 12.09 |
| Mar 24, 1999 | 12.09 |
| Mar 23, 1999 | 12.09 |
| Mar 22, 1999 | 12.10 |
| Mar 19, 1999 | 12.10 |
| Mar 18, 1999 | 12.10 |
| Mar 17, 1999 | 12.11 |
| Mar 16, 1999 | 12.11 |
| Mar 15, 1999 | 12.10 |
| Mar 12, 1999 | 12.10 |
| Mar 11, 1999 | 12.09 |
| Mar 10, 1999 | 12.08 |
| Mar 9, 1999 | 12.07 |
| Mar 8, 1999 | 12.06 |
| Mar 5, 1999 | 12.05 |
| Mar 4, 1999 | 12.04 |
| Mar 3, 1999 | 12.03 |
| Mar 2, 1999 | 12.02 |
| Mar 1, 1999 | 12.01 |
| Feb 26, 1999 | 12.00 |
| Feb 25, 1999 | 11.99 |
| Feb 24, 1999 | 11.98 |
| Feb 23, 1999 | 11.97 |
| Feb 22, 1999 | 11.96 |
| Feb 19, 1999 | 11.96 |
| Feb 18, 1999 | 11.95 |
| Feb 17, 1999 | 11.94 |
| Feb 16, 1999 | 11.93 |
| Feb 12, 1999 | 11.92 |
| Feb 11, 1999 | 11.91 |
| Feb 10, 1999 | 11.90 |
| Feb 9, 1999 | 11.89 |
| Feb 8, 1999 | 11.88 |
| Feb 5, 1999 | 11.87 |
| Feb 4, 1999 | 11.87 |
| Feb 3, 1999 | 11.86 |
| Feb 2, 1999 | 11.85 |
| Feb 1, 1999 | 11.84 |
| Jan 29, 1999 | 11.83 |
| Jan 28, 1999 | 11.82 |
| Jan 27, 1999 | 11.81 |
| Jan 26, 1999 | 11.80 |
| Jan 25, 1999 | 11.79 |
| Jan 22, 1999 | 11.78 |
| Jan 21, 1999 | 11.78 |
| Jan 20, 1999 | 11.77 |
| Jan 19, 1999 | 11.76 |
| Jan 15, 1999 | 11.76 |
| Jan 14, 1999 | 11.75 |
| Jan 13, 1999 | 11.75 |
| Jan 12, 1999 | 11.75 |
| Jan 11, 1999 | 11.74 |
| Jan 8, 1999 | 11.74 |
| Jan 7, 1999 | 11.73 |
| Jan 6, 1999 | 11.73 |
| Jan 5, 1999 | 11.72 |
| Jan 4, 1999 | 11.72 |
| Dec 31, 1998 | 11.72 |
| Dec 30, 1998 | 11.72 |
| Dec 29, 1998 | 11.72 |
| Dec 28, 1998 | 11.71 |
| Dec 24, 1998 | 11.71 |
| Dec 23, 1998 | 11.71 |
| Dec 22, 1998 | 11.71 |
| Dec 21, 1998 | 11.71 |
| Dec 18, 1998 | 11.72 |
| Dec 17, 1998 | 11.72 |
| Dec 16, 1998 | 11.72 |
| Dec 15, 1998 | 11.73 |
| Dec 14, 1998 | 11.73 |
| Dec 11, 1998 | 11.73 |
| Dec 10, 1998 | 11.74 |
| Dec 9, 1998 | 11.75 |
| Dec 8, 1998 | 11.76 |
| Dec 7, 1998 | 11.76 |
| Dec 4, 1998 | 11.77 |
| Dec 3, 1998 | 11.78 |
| Dec 2, 1998 | 11.78 |
| Dec 1, 1998 | 11.79 |
| Nov 30, 1998 | 11.80 |
| Nov 27, 1998 | 11.80 |
| Nov 25, 1998 | 11.81 |
| Nov 24, 1998 | 11.81 |
| Nov 23, 1998 | 11.82 |
| Nov 20, 1998 | 11.82 |
| Nov 19, 1998 | 11.83 |
| Nov 18, 1998 | 11.83 |
| Nov 17, 1998 | 11.84 |
| Nov 16, 1998 | 11.84 |
| Nov 13, 1998 | 11.85 |
| Nov 12, 1998 | 11.85 |
| Nov 11, 1998 | 11.86 |
| Nov 10, 1998 | 11.86 |
| Nov 9, 1998 | 11.86 |
| Nov 6, 1998 | 11.86 |
| Nov 5, 1998 | 11.86 |
| Nov 4, 1998 | 11.87 |
| Nov 3, 1998 | 11.87 |
| Nov 2, 1998 | 11.87 |
| Oct 30, 1998 | 11.88 |
| Oct 29, 1998 | 11.89 |
| Oct 28, 1998 | 11.89 |
| Oct 27, 1998 | 11.90 |
| Oct 26, 1998 | 11.90 |
| Oct 23, 1998 | 11.91 |
| Oct 22, 1998 | 11.91 |
| Oct 21, 1998 | 11.91 |
| Oct 20, 1998 | 11.91 |
| Oct 19, 1998 | 11.93 |
| Oct 16, 1998 | 11.94 |
| Oct 15, 1998 | 11.95 |
| Oct 14, 1998 | 11.97 |
| Oct 13, 1998 | 11.99 |
| Oct 12, 1998 | 12.01 |
| Oct 9, 1998 | 12.03 |
| Oct 8, 1998 | 12.05 |
| Oct 7, 1998 | 12.07 |
| Oct 6, 1998 | 12.09 |
| Oct 5, 1998 | 12.11 |
| Oct 2, 1998 | 12.13 |
| Oct 1, 1998 | 12.14 |
| Sep 30, 1998 | 12.16 |
| Sep 29, 1998 | 12.18 |
| Sep 28, 1998 | 12.20 |
| Sep 25, 1998 | 12.21 |
| Sep 24, 1998 | 12.23 |
| Sep 23, 1998 | 12.25 |
| Sep 22, 1998 | 12.27 |
| Sep 21, 1998 | 12.29 |
| Sep 18, 1998 | 12.30 |
| Sep 17, 1998 | 12.32 |
| Sep 16, 1998 | 12.34 |
| Sep 15, 1998 | 12.36 |
| Sep 14, 1998 | 12.38 |
| Sep 11, 1998 | 12.40 |
| Sep 10, 1998 | 12.42 |
| Sep 9, 1998 | 12.44 |
| Sep 8, 1998 | 12.46 |
| Sep 4, 1998 | 12.48 |
| Sep 3, 1998 | 12.50 |
| Sep 2, 1998 | 12.52 |
| Sep 1, 1998 | 12.54 |
| Aug 31, 1998 | 12.55 |
| Aug 28, 1998 | 12.57 |
| Aug 27, 1998 | 12.59 |
| Aug 26, 1998 | 12.60 |
| Aug 25, 1998 | 12.62 |
| Aug 24, 1998 | 12.64 |
| Aug 21, 1998 | 12.66 |
| Aug 20, 1998 | 12.67 |
| Aug 19, 1998 | 12.68 |
| Aug 18, 1998 | 12.69 |
| Aug 17, 1998 | 12.70 |
| Aug 14, 1998 | 12.71 |
| Aug 13, 1998 | 12.72 |
| Aug 12, 1998 | 12.73 |
| Aug 11, 1998 | 12.74 |
| Aug 10, 1998 | 12.75 |
| Aug 7, 1998 | 12.76 |
| Aug 6, 1998 | 12.77 |
| Aug 5, 1998 | 12.78 |
| Aug 4, 1998 | 12.79 |
| Aug 3, 1998 | 12.80 |
| Jul 31, 1998 | 12.81 |
| Jul 30, 1998 | 12.82 |
| Jul 29, 1998 | 12.82 |
| Jul 28, 1998 | 12.82 |
| Jul 27, 1998 | 12.83 |
| Jul 24, 1998 | 12.83 |
| Jul 23, 1998 | 12.83 |
| Jul 22, 1998 | 12.83 |
| Jul 21, 1998 | 12.83 |
| Jul 20, 1998 | 12.83 |
| Jul 17, 1998 | 12.83 |
| Jul 16, 1998 | 12.83 |
| Jul 15, 1998 | 12.83 |
| Jul 14, 1998 | 12.83 |
| Jul 13, 1998 | 12.82 |
| Jul 10, 1998 | 12.82 |
| Jul 9, 1998 | 12.82 |
| Jul 8, 1998 | 12.81 |
| Jul 7, 1998 | 12.81 |
| Jul 6, 1998 | 12.81 |
| Jul 2, 1998 | 12.81 |
| Jul 1, 1998 | 12.81 |
| Jun 30, 1998 | 12.81 |
| Jun 29, 1998 | 12.80 |
| Jun 26, 1998 | 12.80 |
| Jun 25, 1998 | 12.80 |
| Jun 24, 1998 | 12.79 |
| Jun 23, 1998 | 12.79 |
| Jun 22, 1998 | 12.79 |
| Jun 19, 1998 | 12.79 |
| Jun 18, 1998 | 12.78 |
| Jun 17, 1998 | 12.78 |
| Jun 16, 1998 | 12.77 |
| Jun 15, 1998 | 12.77 |
| Jun 12, 1998 | 12.77 |
| Jun 11, 1998 | 12.77 |
| Jun 10, 1998 | 12.77 |
| Jun 9, 1998 | 12.76 |
| Jun 8, 1998 | 12.76 |
| Jun 5, 1998 | 12.75 |
| Jun 4, 1998 | 12.74 |
| Jun 3, 1998 | 12.74 |
| Jun 2, 1998 | 12.74 |
| Jun 1, 1998 | 12.74 |
| May 29, 1998 | 12.73 |
| May 28, 1998 | 12.73 |
| May 27, 1998 | 12.72 |
| May 26, 1998 | 12.72 |
| May 22, 1998 | 12.71 |
| May 21, 1998 | 12.71 |
| May 20, 1998 | 12.70 |
| May 19, 1998 | 12.70 |
| May 18, 1998 | 12.70 |
| May 15, 1998 | 12.70 |
| May 14, 1998 | 12.70 |
| May 13, 1998 | 12.70 |
| May 12, 1998 | 12.69 |
| May 11, 1998 | 12.69 |
| May 8, 1998 | 12.68 |
| May 7, 1998 | 12.68 |
| May 6, 1998 | 12.67 |
| May 5, 1998 | 12.67 |
| May 4, 1998 | 12.66 |
| May 1, 1998 | 12.66 |
| Apr 30, 1998 | 12.65 |
| Apr 29, 1998 | 12.64 |
| Apr 28, 1998 | 12.62 |
| Apr 27, 1998 | 12.61 |
| Apr 24, 1998 | 12.59 |
| Apr 23, 1998 | 12.57 |
| Apr 22, 1998 | 12.54 |
| Apr 21, 1998 | 12.52 |
| Apr 20, 1998 | 12.50 |
| Apr 17, 1998 | 12.48 |
| Apr 16, 1998 | 12.46 |
| Apr 15, 1998 | 12.44 |
| Apr 14, 1998 | 12.42 |
| Apr 13, 1998 | 12.40 |
| Apr 9, 1998 | 12.37 |
| Apr 8, 1998 | 12.35 |
| Apr 7, 1998 | 12.33 |
| Apr 6, 1998 | 12.30 |
| Apr 3, 1998 | 12.28 |
| Apr 2, 1998 | 12.26 |
| Apr 1, 1998 | 12.23 |
| Mar 31, 1998 | 12.21 |
| Mar 30, 1998 | 12.19 |
| Mar 27, 1998 | 12.17 |
| Mar 26, 1998 | 12.14 |
| Mar 25, 1998 | 12.12 |
| Mar 24, 1998 | 12.09 |
| Mar 23, 1998 | 12.07 |
| Mar 20, 1998 | 12.04 |
| Mar 19, 1998 | 12.02 |
| Mar 18, 1998 | 12.00 |
| Mar 17, 1998 | 11.97 |
| Mar 16, 1998 | 11.95 |
| Mar 13, 1998 | 11.93 |
| Mar 12, 1998 | 11.91 |
| Mar 11, 1998 | 11.89 |
| Mar 10, 1998 | 11.87 |
| Mar 9, 1998 | 11.85 |
| Mar 6, 1998 | 11.83 |
| Mar 5, 1998 | 11.81 |
| Mar 4, 1998 | 11.79 |
| Mar 3, 1998 | 11.77 |
| Mar 2, 1998 | 11.74 |
| Feb 27, 1998 | 11.72 |
| Feb 26, 1998 | 11.69 |
| Feb 25, 1998 | 11.65 |
| Feb 24, 1998 | 11.62 |
| Feb 23, 1998 | 11.59 |
| Feb 20, 1998 | 11.56 |
| Feb 19, 1998 | 11.53 |
| Feb 18, 1998 | 11.50 |
| Feb 17, 1998 | 11.47 |
| Feb 13, 1998 | 11.45 |
| Feb 12, 1998 | 11.42 |
| Feb 11, 1998 | 11.39 |
| Feb 10, 1998 | 11.36 |
| Feb 9, 1998 | 11.33 |
| Feb 6, 1998 | 11.29 |
| Feb 5, 1998 | 11.26 |
| Feb 4, 1998 | 11.23 |
| Feb 3, 1998 | 11.20 |
| Feb 2, 1998 | 11.16 |
| Jan 30, 1998 | 11.13 |
| Jan 29, 1998 | 11.09 |
| Jan 28, 1998 | 11.05 |
| Jan 27, 1998 | 11.02 |
| Jan 26, 1998 | 10.98 |
| Jan 23, 1998 | 10.94 |
| Jan 22, 1998 | 10.90 |
| Jan 21, 1998 | 10.87 |
| Jan 20, 1998 | 10.83 |
| Jan 16, 1998 | 10.79 |
| Jan 15, 1998 | 10.74 |
| Jan 14, 1998 | 10.71 |
| Jan 13, 1998 | 10.67 |
| Jan 12, 1998 | 10.63 |
| Jan 9, 1998 | 10.60 |
| Jan 8, 1998 | 10.56 |
| Jan 7, 1998 | 10.52 |
| Jan 6, 1998 | 10.48 |
| Jan 5, 1998 | 10.44 |
| Jan 2, 1998 | 10.41 |
| Dec 31, 1997 | 10.37 |
| Dec 30, 1997 | 10.33 |
| Dec 29, 1997 | 10.29 |
| Dec 26, 1997 | 10.25 |
| Dec 24, 1997 | 10.21 |
| Dec 23, 1997 | 10.17 |
| Dec 22, 1997 | 10.13 |
| Dec 19, 1997 | 10.08 |
| Dec 18, 1997 | 10.04 |
| Dec 17, 1997 | 9.99 |
| Dec 16, 1997 | 9.95 |
| Dec 15, 1997 | 9.91 |
| Dec 12, 1997 | 9.87 |
| Dec 11, 1997 | 9.82 |
| Dec 10, 1997 | 9.79 |
| Dec 9, 1997 | 9.74 |
| Dec 8, 1997 | 9.70 |
| Dec 5, 1997 | 9.66 |
| Dec 4, 1997 | 9.62 |
| Dec 3, 1997 | 9.59 |
| Dec 2, 1997 | 9.56 |
| Dec 1, 1997 | 9.53 |
| Nov 28, 1997 | 9.50 |
| Nov 26, 1997 | 9.47 |
| Nov 25, 1997 | 9.44 |
| Nov 24, 1997 | 9.42 |
| Nov 21, 1997 | 9.39 |
| Nov 20, 1997 | 9.36 |
| Nov 19, 1997 | 9.33 |
| Nov 18, 1997 | 9.30 |
| Nov 17, 1997 | 9.28 |
| Nov 14, 1997 | 9.25 |
| Nov 13, 1997 | 9.23 |
| Nov 12, 1997 | 9.20 |
| Nov 11, 1997 | 9.18 |
| Nov 10, 1997 | 9.16 |
| Nov 7, 1997 | 9.14 |
| Nov 6, 1997 | 9.12 |
| Nov 5, 1997 | 9.09 |
| Nov 4, 1997 | 9.07 |
| Nov 3, 1997 | 9.05 |
| Oct 31, 1997 | 9.03 |
| Oct 30, 1997 | 9.01 |
| Oct 29, 1997 | 8.99 |
| Oct 28, 1997 | 8.98 |
| Oct 27, 1997 | 8.96 |
| Oct 24, 1997 | 8.94 |
| Oct 23, 1997 | 8.92 |
| Oct 22, 1997 | 8.90 |
| Oct 21, 1997 | 8.88 |
| Oct 20, 1997 | 8.85 |
| Oct 17, 1997 | 8.83 |
| Oct 16, 1997 | 8.80 |
| Oct 15, 1997 | 8.78 |
| Oct 14, 1997 | 8.75 |
| Oct 13, 1997 | 8.73 |
| Oct 10, 1997 | 8.71 |
| Oct 9, 1997 | 8.69 |
| Oct 8, 1997 | 8.67 |
| Oct 7, 1997 | 8.65 |
| Oct 6, 1997 | 8.63 |
| Oct 3, 1997 | 8.61 |
| Oct 2, 1997 | 8.60 |
| Oct 1, 1997 | 8.59 |
| Sep 30, 1997 | 8.57 |
| Sep 29, 1997 | 8.56 |
| Sep 26, 1997 | 8.55 |
| Sep 25, 1997 | 8.54 |
| Sep 24, 1997 | 8.53 |
| Sep 23, 1997 | 8.52 |
| Sep 22, 1997 | 8.50 |
| Sep 19, 1997 | 8.49 |
| Sep 18, 1997 | 8.48 |
| Sep 17, 1997 | 8.47 |
| Sep 16, 1997 | 8.46 |
| Sep 15, 1997 | 8.46 |
| Sep 12, 1997 | 8.45 |
| Sep 11, 1997 | 8.44 |
| Sep 10, 1997 | 8.44 |
| Sep 9, 1997 | 8.43 |
| Sep 8, 1997 | 8.43 |
| Sep 5, 1997 | 8.43 |
| Sep 4, 1997 | 8.43 |
| Sep 3, 1997 | 8.43 |
| Sep 2, 1997 | 8.43 |
| Aug 29, 1997 | 8.43 |
| Aug 28, 1997 | 8.44 |
| Aug 27, 1997 | 8.43 |
| Aug 26, 1997 | 8.44 |
| Aug 25, 1997 | 8.44 |
| Aug 22, 1997 | 8.44 |
| Aug 21, 1997 | 8.45 |
| Aug 20, 1997 | 8.45 |
| Aug 19, 1997 | 8.45 |
| Aug 18, 1997 | 8.45 |
| Aug 15, 1997 | 8.45 |
| Aug 14, 1997 | 8.46 |
| Aug 13, 1997 | 8.46 |
| Aug 12, 1997 | 8.46 |
| Aug 11, 1997 | 8.46 |
| Aug 8, 1997 | 8.46 |
| Aug 7, 1997 | 8.47 |
| Aug 6, 1997 | 8.47 |
| Aug 5, 1997 | 8.47 |
| Aug 4, 1997 | 8.47 |
| Aug 1, 1997 | 8.47 |
| Jul 31, 1997 | 8.48 |
| Jul 30, 1997 | 8.48 |
| Jul 29, 1997 | 8.48 |
| Jul 28, 1997 | 8.48 |
| Jul 25, 1997 | 8.49 |
| Jul 24, 1997 | 8.49 |
| Jul 23, 1997 | 8.49 |
| Jul 22, 1997 | 8.49 |
| Jul 21, 1997 | 8.50 |
| Jul 18, 1997 | 8.50 |
| Jul 17, 1997 | 8.50 |
| Jul 16, 1997 | 8.50 |
| Jul 15, 1997 | 8.50 |
| Jul 14, 1997 | 8.50 |
| Jul 11, 1997 | 8.51 |
| Jul 10, 1997 | 8.51 |
| Jul 9, 1997 | 8.51 |
| Jul 8, 1997 | 8.52 |
| Jul 7, 1997 | 8.52 |
| Jul 3, 1997 | 8.53 |
| Jul 2, 1997 | 8.53 |
| Jul 1, 1997 | 8.54 |
| Jun 30, 1997 | 8.55 |
| Jun 27, 1997 | 8.56 |
| Jun 26, 1997 | 8.56 |
| Jun 25, 1997 | 8.56 |
| Jun 24, 1997 | 8.57 |
| Jun 23, 1997 | 8.57 |
| Jun 20, 1997 | 8.57 |
| Jun 19, 1997 | 8.57 |
| Jun 18, 1997 | 8.57 |
| Jun 17, 1997 | 8.58 |
| Jun 16, 1997 | 8.58 |
| Jun 13, 1997 | 8.58 |
| Jun 12, 1997 | 8.58 |
| Jun 11, 1997 | 8.59 |
| Jun 10, 1997 | 8.59 |
| Jun 9, 1997 | 8.59 |
| Jun 6, 1997 | 8.59 |
| Jun 5, 1997 | 8.60 |
| Jun 4, 1997 | 8.60 |
| Jun 3, 1997 | 8.60 |
| Jun 2, 1997 | 8.60 |
| May 30, 1997 | 8.61 |
| May 29, 1997 | 8.61 |
| May 28, 1997 | 8.61 |
| May 27, 1997 | 8.61 |
| May 23, 1997 | 8.62 |
| May 22, 1997 | 8.62 |
| May 21, 1997 | 8.62 |
| May 20, 1997 | 8.63 |
| May 19, 1997 | 8.63 |
| May 16, 1997 | 8.63 |
| May 15, 1997 | 8.64 |
| May 14, 1997 | 8.64 |
| May 13, 1997 | 8.65 |
| May 12, 1997 | 8.65 |
| May 9, 1997 | 8.65 |
| May 8, 1997 | 8.65 |
| May 7, 1997 | 8.65 |
| May 6, 1997 | 8.66 |
| May 5, 1997 | 8.66 |
| May 2, 1997 | 8.66 |
| May 1, 1997 | 8.66 |
| Apr 30, 1997 | 8.66 |
| Apr 29, 1997 | 8.66 |
| Apr 28, 1997 | 8.66 |
| Apr 25, 1997 | 8.66 |
| Apr 24, 1997 | 8.66 |
| Apr 23, 1997 | 8.66 |
| Apr 22, 1997 | 8.66 |
| Apr 21, 1997 | 8.66 |
| Apr 18, 1997 | 8.66 |
| Apr 17, 1997 | 8.65 |
| Apr 16, 1997 | 8.65 |
| Apr 15, 1997 | 8.65 |
| Apr 14, 1997 | 8.65 |
| Apr 11, 1997 | 8.64 |
| Apr 10, 1997 | 8.64 |
| Apr 9, 1997 | 8.64 |
| Apr 8, 1997 | 8.65 |
| Apr 7, 1997 | 8.65 |
| Apr 4, 1997 | 8.64 |
| Apr 3, 1997 | 8.64 |
| Apr 2, 1997 | 8.64 |
| Apr 1, 1997 | 8.64 |
| Mar 31, 1997 | 8.63 |
| Mar 27, 1997 | 8.63 |
| Mar 26, 1997 | 8.63 |
| Mar 25, 1997 | 8.63 |
| Mar 24, 1997 | 8.63 |
| Mar 21, 1997 | 8.63 |
| Mar 20, 1997 | 8.63 |
| Mar 19, 1997 | 8.63 |
| Mar 18, 1997 | 8.63 |
| Mar 17, 1997 | 8.62 |
| Mar 14, 1997 | 8.61 |
| Mar 13, 1997 | 8.60 |
| Mar 12, 1997 | 8.60 |
| Mar 11, 1997 | 8.59 |
| Mar 10, 1997 | 8.58 |
| Mar 7, 1997 | 8.57 |
| Mar 6, 1997 | 8.56 |
| Mar 5, 1997 | 8.55 |
| Mar 4, 1997 | 8.54 |
| Mar 3, 1997 | 8.53 |
| Feb 28, 1997 | 8.52 |
| Feb 27, 1997 | 8.52 |
| Feb 26, 1997 | 8.51 |
| Feb 25, 1997 | 8.50 |
| Feb 24, 1997 | 8.49 |
| Feb 21, 1997 | 8.49 |
| Feb 20, 1997 | 8.48 |
| Feb 19, 1997 | 8.47 |
| Feb 18, 1997 | 8.46 |
| Feb 14, 1997 | 8.45 |
| Feb 13, 1997 | 8.44 |
| Feb 12, 1997 | 8.43 |
| Feb 11, 1997 | 8.42 |
| Feb 10, 1997 | 8.40 |
| Feb 7, 1997 | 8.39 |
| Feb 6, 1997 | 8.38 |
| Feb 5, 1997 | 8.36 |
| Feb 4, 1997 | 8.35 |
| Feb 3, 1997 | 8.33 |
| Jan 31, 1997 | 8.32 |
| Jan 30, 1997 | 8.31 |
| Jan 29, 1997 | 8.30 |
| Jan 28, 1997 | 8.28 |
| Jan 27, 1997 | 8.27 |
| Jan 24, 1997 | 8.25 |
| Jan 23, 1997 | 8.23 |
| Jan 22, 1997 | 8.22 |
| Jan 21, 1997 | 8.20 |
| Jan 20, 1997 | 8.19 |
| Jan 17, 1997 | 8.18 |
| Jan 16, 1997 | 8.16 |
| Jan 15, 1997 | 8.14 |
| Jan 14, 1997 | 8.13 |
| Jan 13, 1997 | 8.11 |
| Jan 10, 1997 | 8.09 |
| Jan 9, 1997 | 8.07 |
| Jan 8, 1997 | 8.05 |
| Jan 7, 1997 | 8.03 |
| Jan 6, 1997 | 8.01 |
| Jan 3, 1997 | 7.99 |
| Jan 2, 1997 | 7.97 |
| Dec 31, 1996 | 7.96 |
| Dec 30, 1996 | 7.94 |
| Dec 27, 1996 | 7.92 |
| Dec 26, 1996 | 7.90 |
| Dec 24, 1996 | 7.88 |
| Dec 23, 1996 | 7.86 |
| Dec 20, 1996 | 7.84 |
| Dec 19, 1996 | 7.82 |
| Dec 18, 1996 | 7.80 |
| Dec 17, 1996 | 7.79 |
| Dec 16, 1996 | 7.77 |
| Dec 13, 1996 | 7.75 |
| Dec 12, 1996 | 7.74 |
| Dec 11, 1996 | 7.72 |
| Dec 10, 1996 | 7.70 |
| Dec 9, 1996 | 7.68 |
| Dec 6, 1996 | 7.66 |
| Dec 5, 1996 | 7.65 |
| Dec 4, 1996 | 7.63 |
| Dec 3, 1996 | 7.61 |
| Dec 2, 1996 | 7.60 |
| Nov 29, 1996 | 7.57 |
| Nov 27, 1996 | 7.55 |
| Nov 26, 1996 | 7.53 |
| Nov 25, 1996 | 7.51 |
| Nov 22, 1996 | 7.49 |
| Nov 21, 1996 | 7.48 |
| Nov 20, 1996 | 7.46 |
| Nov 19, 1996 | 7.44 |
| Nov 18, 1996 | 7.42 |
| Nov 15, 1996 | 7.40 |
| Nov 14, 1996 | 7.38 |
| Nov 13, 1996 | 7.36 |
| Nov 12, 1996 | 7.34 |
| Nov 11, 1996 | 7.32 |
| Nov 8, 1996 | 7.30 |
| Nov 7, 1996 | 7.28 |
| Nov 6, 1996 | 7.27 |
| Nov 5, 1996 | 7.24 |
| Nov 4, 1996 | 7.23 |
| Nov 1, 1996 | 7.21 |
| Oct 31, 1996 | 7.19 |
| Oct 30, 1996 | 7.17 |
| Oct 29, 1996 | 7.15 |
| Oct 28, 1996 | 7.13 |
| Oct 25, 1996 | 7.11 |
| Oct 24, 1996 | 7.09 |
| Oct 23, 1996 | 7.07 |
| Oct 22, 1996 | 7.05 |
| Oct 21, 1996 | 7.04 |
| Oct 18, 1996 | 7.03 |
| Oct 17, 1996 | 7.02 |
| Oct 16, 1996 | 7.01 |
| Oct 15, 1996 | 7.00 |
| Oct 14, 1996 | 6.98 |
| Oct 11, 1996 | 6.98 |
| Oct 10, 1996 | 6.96 |
| Oct 9, 1996 | 6.95 |
| Oct 8, 1996 | 6.94 |
| Oct 7, 1996 | 6.92 |
| Oct 4, 1996 | 6.91 |
| Oct 3, 1996 | 6.90 |
| Oct 2, 1996 | 6.88 |
| Oct 1, 1996 | 6.87 |
| Sep 30, 1996 | 6.86 |
| Sep 27, 1996 | 6.85 |
| Sep 26, 1996 | 6.84 |
| Sep 25, 1996 | 6.83 |
| Sep 24, 1996 | 6.82 |
| Sep 23, 1996 | 6.80 |
| Sep 20, 1996 | 6.79 |
| Sep 19, 1996 | 6.78 |
| Sep 18, 1996 | 6.77 |
| Sep 17, 1996 | 6.76 |
| Sep 16, 1996 | 6.75 |
| Sep 13, 1996 | 6.75 |
| Sep 12, 1996 | 6.74 |
| Sep 11, 1996 | 6.74 |
| Sep 10, 1996 | 6.73 |
| Sep 9, 1996 | 6.72 |
| Sep 6, 1996 | 6.72 |
| Sep 5, 1996 | 6.71 |
| Sep 4, 1996 | 6.71 |
| Sep 3, 1996 | 6.70 |
| Aug 30, 1996 | 6.70 |
| Aug 29, 1996 | 6.70 |
| Aug 28, 1996 | 6.69 |
| Aug 27, 1996 | 6.68 |
| Aug 26, 1996 | 6.67 |
| Aug 23, 1996 | 6.67 |
| Aug 22, 1996 | 6.66 |
| Aug 21, 1996 | 6.65 |
| Aug 20, 1996 | 6.65 |
| Aug 19, 1996 | 6.64 |
| Aug 16, 1996 | 6.63 |
| Aug 15, 1996 | 6.62 |
| Aug 14, 1996 | 6.61 |
| Aug 13, 1996 | 6.60 |
| Aug 12, 1996 | 6.60 |
| Aug 9, 1996 | 6.59 |
| Aug 8, 1996 | 6.58 |
| Aug 7, 1996 | 6.57 |
| Aug 6, 1996 | 6.56 |
| Aug 5, 1996 | 6.55 |
| Aug 2, 1996 | 6.54 |
| Aug 1, 1996 | 6.53 |
| Jul 31, 1996 | 6.52 |
| Jul 30, 1996 | 6.52 |
| Jul 29, 1996 | 6.51 |
| Jul 26, 1996 | 6.51 |
| Jul 25, 1996 | 6.50 |
| Jul 24, 1996 | 6.49 |
| Jul 23, 1996 | 6.48 |
| Jul 22, 1996 | 6.47 |
| Jul 19, 1996 | 6.46 |
| Jul 18, 1996 | 6.45 |
| Jul 17, 1996 | 6.45 |
| Jul 16, 1996 | 6.44 |
| Jul 15, 1996 | 6.43 |
| Jul 12, 1996 | 6.42 |
| Jul 11, 1996 | 6.42 |
| Jul 10, 1996 | 6.41 |
| Jul 9, 1996 | 6.40 |
| Jul 8, 1996 | 6.40 |
| Jul 5, 1996 | 6.39 |
| Jul 3, 1996 | 6.38 |
| Jul 2, 1996 | 6.38 |
| Jul 1, 1996 | 6.37 |
| Jun 28, 1996 | 6.37 |
| Jun 27, 1996 | 6.36 |
| Jun 26, 1996 | 6.35 |
| Jun 25, 1996 | 6.34 |
| Jun 24, 1996 | 6.34 |
| Jun 21, 1996 | 6.33 |
| Jun 20, 1996 | 6.32 |
| Jun 19, 1996 | 6.32 |
| Jun 18, 1996 | 6.31 |
| Jun 17, 1996 | 6.30 |
| Jun 14, 1996 | 6.30 |
| Jun 13, 1996 | 6.29 |
| Jun 12, 1996 | 6.29 |
| Jun 11, 1996 | 6.28 |
| Jun 10, 1996 | 6.27 |
| Jun 7, 1996 | 6.26 |
| Jun 6, 1996 | 6.26 |
| Jun 5, 1996 | 6.25 |
| Jun 4, 1996 | 6.24 |
| Jun 3, 1996 | 6.24 |
| May 31, 1996 | 6.23 |
| May 30, 1996 | 6.22 |
| May 29, 1996 | 6.21 |
| May 28, 1996 | 6.21 |
| May 24, 1996 | 6.20 |
| May 23, 1996 | 6.19 |
| May 22, 1996 | 6.19 |
| May 21, 1996 | 6.18 |
| May 20, 1996 | 6.18 |
| May 17, 1996 | 6.17 |
| May 16, 1996 | 6.17 |
| May 15, 1996 | 6.16 |
| May 14, 1996 | 6.16 |
| May 13, 1996 | 6.16 |
| May 10, 1996 | 6.15 |
| May 9, 1996 | 6.14 |
| May 8, 1996 | 6.14 |
| May 7, 1996 | 6.13 |
| May 6, 1996 | 6.13 |
| May 3, 1996 | 6.12 |
| May 2, 1996 | 6.12 |
| May 1, 1996 | 6.11 |
| Apr 30, 1996 | 6.11 |
| Apr 29, 1996 | 6.10 |
| Apr 26, 1996 | 6.09 |
| Apr 25, 1996 | 6.08 |
| Apr 24, 1996 | 6.08 |
| Apr 23, 1996 | 6.07 |
| Apr 22, 1996 | 6.06 |
| Apr 19, 1996 | 6.05 |
| Apr 18, 1996 | 6.04 |
| Apr 17, 1996 | 6.03 |
| Apr 16, 1996 | 6.02 |
| Apr 15, 1996 | 6.01 |
| Apr 12, 1996 | 6.00 |
| Apr 11, 1996 | 6.00 |
| Apr 10, 1996 | 5.99 |
| Apr 9, 1996 | 5.98 |
| Apr 8, 1996 | 5.96 |
| Apr 4, 1996 | 5.95 |
| Apr 3, 1996 | 5.95 |
| Apr 2, 1996 | 5.94 |
| Apr 1, 1996 | 5.93 |
| Mar 29, 1996 | 5.93 |
| Mar 28, 1996 | 5.93 |
| Mar 27, 1996 | 5.92 |
| Mar 26, 1996 | 5.92 |
| Mar 25, 1996 | 5.91 |
| Mar 22, 1996 | 5.91 |
| Mar 21, 1996 | 5.91 |
| Mar 20, 1996 | 5.90 |
| Mar 19, 1996 | 5.90 |
| Mar 18, 1996 | 5.90 |
| Mar 15, 1996 | 5.90 |
| Mar 14, 1996 | 5.89 |
| Mar 13, 1996 | 5.89 |
| Mar 12, 1996 | 5.88 |
| Mar 11, 1996 | 5.88 |
| Mar 8, 1996 | 5.87 |
| Mar 7, 1996 | 5.86 |
| Mar 6, 1996 | 5.86 |
| Mar 5, 1996 | 5.85 |
| Mar 4, 1996 | 5.84 |
| Mar 1, 1996 | 5.83 |
| Feb 29, 1996 | 5.82 |
| Feb 28, 1996 | 5.82 |
| Feb 27, 1996 | 5.81 |
| Feb 26, 1996 | 5.81 |
| Feb 23, 1996 | 5.80 |
| Feb 22, 1996 | 5.80 |
| Feb 21, 1996 | 5.79 |
| Feb 20, 1996 | 5.79 |
| Feb 16, 1996 | 5.78 |
| Feb 15, 1996 | 5.78 |
| Feb 14, 1996 | 5.77 |
| Feb 13, 1996 | 5.76 |
| Feb 12, 1996 | 5.76 |
| Feb 9, 1996 | 5.76 |
| Feb 8, 1996 | 5.75 |
| Feb 7, 1996 | 5.74 |
| Feb 6, 1996 | 5.74 |
| Feb 5, 1996 | 5.73 |
| Feb 2, 1996 | 5.72 |
| Feb 1, 1996 | 5.71 |
| Jan 31, 1996 | 5.71 |
| Jan 30, 1996 | 5.70 |
| Jan 29, 1996 | 5.69 |
| Jan 26, 1996 | 5.69 |
| Jan 25, 1996 | 5.68 |
| Jan 24, 1996 | 5.67 |
| Jan 23, 1996 | 5.66 |
| Jan 22, 1996 | 5.66 |
| Jan 19, 1996 | 5.65 |
| Jan 18, 1996 | 5.64 |
| Jan 17, 1996 | 5.64 |
| Jan 16, 1996 | 5.63 |
| Jan 15, 1996 | 5.63 |
| Jan 12, 1996 | 5.62 |
| Jan 11, 1996 | 5.61 |
| Jan 10, 1996 | 5.61 |
| Jan 9, 1996 | 5.60 |
| Jan 8, 1996 | 5.60 |
| Jan 5, 1996 | 5.59 |
| Jan 4, 1996 | 5.58 |
| Jan 3, 1996 | 5.57 |
| Jan 2, 1996 | 5.57 |
| Dec 29, 1995 | 5.56 |
| Dec 28, 1995 | 5.56 |
| Dec 27, 1995 | 5.55 |
| Dec 26, 1995 | 5.54 |
| Dec 22, 1995 | 5.53 |
| Dec 21, 1995 | 5.52 |
| Dec 20, 1995 | 5.52 |
| Dec 19, 1995 | 5.51 |
| Dec 18, 1995 | 5.50 |
| Dec 15, 1995 | 5.50 |
| Dec 14, 1995 | 5.49 |
| Dec 13, 1995 | 5.49 |
| Dec 12, 1995 | 5.49 |
| Dec 11, 1995 | 5.48 |
| Dec 8, 1995 | 5.47 |
| Dec 7, 1995 | 5.46 |
| Dec 6, 1995 | 5.45 |
| Dec 5, 1995 | 5.44 |
| Dec 4, 1995 | 5.43 |
| Dec 1, 1995 | 5.43 |
| Nov 30, 1995 | 5.43 |
| Nov 29, 1995 | 5.42 |
| Nov 28, 1995 | 5.41 |
| Nov 27, 1995 | 5.40 |
| Nov 24, 1995 | 5.39 |
| Nov 22, 1995 | 5.38 |
| Nov 21, 1995 | 5.37 |
| Nov 20, 1995 | 5.37 |
| Nov 17, 1995 | 5.36 |
| Nov 16, 1995 | 5.34 |
| Nov 15, 1995 | 5.33 |
| Nov 14, 1995 | 5.32 |
| Nov 13, 1995 | 5.31 |
| Nov 10, 1995 | 5.30 |
| Nov 9, 1995 | 5.29 |
| Nov 8, 1995 | 5.28 |
| Nov 7, 1995 | 5.27 |
| Nov 6, 1995 | 5.25 |
| Nov 3, 1995 | 5.24 |
| Nov 2, 1995 | 5.23 |
| Nov 1, 1995 | 5.22 |
| Oct 31, 1995 | 5.21 |
| Oct 30, 1995 | 5.19 |
| Oct 27, 1995 | 5.18 |
| Oct 26, 1995 | 5.17 |
| Oct 25, 1995 | 5.15 |
| Oct 24, 1995 | 5.14 |
| Oct 23, 1995 | 5.12 |
| Oct 20, 1995 | 5.11 |
| Oct 19, 1995 | 5.09 |
| Oct 18, 1995 | 5.08 |
| Oct 17, 1995 | 5.07 |
| Oct 16, 1995 | 5.06 |
| Oct 13, 1995 | 5.05 |
| Oct 12, 1995 | 5.04 |
| Oct 11, 1995 | 5.03 |
| Oct 10, 1995 | 5.02 |
| Oct 9, 1995 | 5.01 |
| Oct 6, 1995 | 5.00 |
| Oct 5, 1995 | 4.99 |
| Oct 4, 1995 | 4.98 |
| Oct 3, 1995 | 4.97 |
| Oct 2, 1995 | 4.96 |
| Sep 29, 1995 | 4.95 |
| Sep 28, 1995 | 4.94 |
| Sep 27, 1995 | 4.93 |
| Sep 26, 1995 | 4.92 |
| Sep 25, 1995 | 4.91 |
| Sep 22, 1995 | 4.90 |
| Sep 21, 1995 | 4.89 |
| Sep 20, 1995 | 4.88 |
| Sep 19, 1995 | 4.86 |
| Sep 18, 1995 | 4.85 |
| Sep 15, 1995 | 4.84 |
| Sep 14, 1995 | 4.83 |
| Sep 13, 1995 | 4.82 |
| Sep 12, 1995 | 4.81 |
| Sep 11, 1995 | 4.80 |
| Sep 8, 1995 | 4.79 |
| Sep 7, 1995 | 4.78 |
| Sep 6, 1995 | 4.77 |
| Sep 5, 1995 | 4.76 |
| Sep 1, 1995 | 4.75 |
| Aug 31, 1995 | 4.75 |
| Aug 30, 1995 | 4.73 |
| Aug 29, 1995 | 4.72 |
| Aug 28, 1995 | 4.71 |
| Aug 25, 1995 | 4.70 |
| Aug 24, 1995 | 4.69 |
| Aug 23, 1995 | 4.68 |
| Aug 22, 1995 | 4.66 |
| Aug 21, 1995 | 4.65 |
| Aug 18, 1995 | 4.64 |
| Aug 17, 1995 | 4.63 |
| Aug 16, 1995 | 4.62 |
| Aug 15, 1995 | 4.61 |
| Aug 14, 1995 | 4.60 |
| Aug 11, 1995 | 4.59 |
| Aug 10, 1995 | 4.58 |
| Aug 9, 1995 | 4.57 |
| Aug 8, 1995 | 4.56 |
| Aug 7, 1995 | 4.55 |
| Aug 4, 1995 | 4.54 |
| Aug 3, 1995 | 4.53 |
| Aug 2, 1995 | 4.51 |
| Aug 1, 1995 | 4.50 |
| Jul 31, 1995 | 4.49 |
| Jul 28, 1995 | 4.48 |
| Jul 27, 1995 | 4.47 |
| Jul 26, 1995 | 4.45 |
| Jul 25, 1995 | 4.44 |
| Jul 24, 1995 | 4.43 |
| Jul 21, 1995 | 4.41 |
| Jul 20, 1995 | 4.41 |
| Jul 19, 1995 | 4.39 |
| Jul 18, 1995 | 4.38 |
| Jul 17, 1995 | 4.38 |
| Jul 14, 1995 | 4.37 |
| Jul 13, 1995 | 4.36 |
| Jul 12, 1995 | 4.35 |
| Jul 11, 1995 | 4.34 |
| Jul 10, 1995 | 4.33 |
| Jul 7, 1995 | 4.32 |
| Jul 6, 1995 | 4.31 |
| Jul 5, 1995 | 4.30 |
| Jul 3, 1995 | 4.30 |
| Jun 30, 1995 | 4.30 |
| Jun 29, 1995 | 4.29 |
| Jun 28, 1995 | 4.29 |
| Jun 27, 1995 | 4.29 |
| Jun 26, 1995 | 4.28 |
| Jun 23, 1995 | 4.28 |
| Jun 22, 1995 | 4.27 |
| Jun 21, 1995 | 4.27 |
| Jun 20, 1995 | 4.26 |
| Jun 19, 1995 | 4.26 |
| Jun 16, 1995 | 4.25 |
| Jun 15, 1995 | 4.25 |
| Jun 14, 1995 | 4.25 |
| Jun 13, 1995 | 4.25 |
| Jun 12, 1995 | 4.25 |
| Jun 9, 1995 | 4.24 |
| Jun 8, 1995 | 4.24 |
| Jun 7, 1995 | 4.24 |
| Jun 6, 1995 | 4.24 |
| Jun 5, 1995 | 4.24 |
| Jun 2, 1995 | 4.24 |
| Jun 1, 1995 | 4.23 |
| May 31, 1995 | 4.23 |
| May 30, 1995 | 4.23 |
| May 26, 1995 | 4.23 |
| May 25, 1995 | 4.22 |
| May 24, 1995 | 4.23 |
| May 23, 1995 | 4.22 |
| May 22, 1995 | 4.22 |
| May 19, 1995 | 4.22 |
| May 18, 1995 | 4.22 |
| May 17, 1995 | 4.21 |
| May 16, 1995 | 4.21 |
| May 15, 1995 | 4.21 |
| May 12, 1995 | 4.21 |
| May 11, 1995 | 4.21 |
| May 10, 1995 | 4.21 |
| May 9, 1995 | 4.20 |
| May 8, 1995 | 4.20 |
| May 5, 1995 | 4.20 |
| May 4, 1995 | 4.20 |
| May 3, 1995 | 4.19 |
| May 2, 1995 | 4.19 |
| May 1, 1995 | 4.19 |
| Apr 28, 1995 | 4.19 |
| Apr 27, 1995 | 4.19 |
| Apr 26, 1995 | 4.19 |
| Apr 25, 1995 | 4.19 |
| Apr 24, 1995 | 4.19 |
| Apr 21, 1995 | 4.19 |
| Apr 20, 1995 | 4.19 |
| Apr 19, 1995 | 4.19 |
| Apr 18, 1995 | 4.19 |
| Apr 17, 1995 | 4.19 |
| Apr 13, 1995 | 4.19 |
| Apr 12, 1995 | 4.19 |
| Apr 11, 1995 | 4.18 |
| Apr 10, 1995 | 4.18 |
| Apr 7, 1995 | 4.18 |
| Apr 6, 1995 | 4.18 |
| Apr 5, 1995 | 4.18 |
| Apr 4, 1995 | 4.18 |
| Apr 3, 1995 | 4.18 |
| Mar 31, 1995 | 4.18 |
| Mar 30, 1995 | 4.18 |
| Mar 29, 1995 | 4.19 |
| Mar 28, 1995 | 4.19 |
| Mar 27, 1995 | 4.19 |
| Mar 24, 1995 | 4.19 |
| Mar 23, 1995 | 4.19 |
| Mar 22, 1995 | 4.19 |
| Mar 21, 1995 | 4.19 |
| Mar 20, 1995 | 4.19 |
| Mar 17, 1995 | 4.19 |
| Mar 16, 1995 | 4.19 |
| Mar 15, 1995 | 4.20 |
| Mar 14, 1995 | 4.19 |
| Mar 13, 1995 | 4.20 |
| Mar 10, 1995 | 4.20 |
| Mar 9, 1995 | 4.20 |
| Mar 8, 1995 | 4.21 |
| Mar 7, 1995 | 4.21 |
| Mar 6, 1995 | 4.21 |
| Mar 3, 1995 | 4.21 |
| Mar 2, 1995 | 4.22 |
| Mar 1, 1995 | 4.22 |
| Feb 28, 1995 | 4.22 |
| Feb 27, 1995 | 4.23 |
| Feb 24, 1995 | 4.23 |
| Feb 23, 1995 | 4.23 |
| Feb 22, 1995 | 4.24 |
| Feb 21, 1995 | 4.24 |
| Feb 17, 1995 | 4.24 |
| Feb 16, 1995 | 4.25 |
| Feb 15, 1995 | 4.25 |
| Feb 14, 1995 | 4.26 |
| Feb 13, 1995 | 4.26 |
| Feb 10, 1995 | 4.26 |
| Feb 9, 1995 | 4.26 |
| Feb 8, 1995 | 4.26 |
| Feb 7, 1995 | 4.26 |
| Feb 6, 1995 | 4.27 |
| Feb 3, 1995 | 4.26 |
| Feb 2, 1995 | 4.26 |
| Feb 1, 1995 | 4.27 |
| Jan 31, 1995 | 4.27 |
| Jan 30, 1995 | 4.27 |
| Jan 27, 1995 | 4.28 |
| Jan 26, 1995 | 4.28 |
| Jan 25, 1995 | 4.28 |
| Jan 24, 1995 | 4.29 |
| Jan 23, 1995 | 4.29 |
| Jan 20, 1995 | 4.29 |
| Jan 19, 1995 | 4.29 |
| Jan 18, 1995 | 4.29 |
| Jan 17, 1995 | 4.29 |
| Jan 16, 1995 | 4.30 |
| Jan 13, 1995 | 4.30 |
| Jan 12, 1995 | 4.31 |
| Jan 11, 1995 | 4.31 |
| Jan 10, 1995 | 4.32 |
| Jan 9, 1995 | 4.32 |
| Jan 6, 1995 | 4.33 |
| Jan 5, 1995 | 4.33 |
| Jan 4, 1995 | 4.34 |
| Jan 3, 1995 | 4.34 |
| Dec 30, 1994 | 4.34 |
| Dec 29, 1994 | 4.34 |
| Dec 28, 1994 | 4.35 |
| Dec 27, 1994 | 4.35 |
| Dec 23, 1994 | 4.35 |
| Dec 22, 1994 | 4.35 |
| Dec 21, 1994 | 4.36 |
| Dec 20, 1994 | 4.36 |
| Dec 19, 1994 | 4.36 |
| Dec 16, 1994 | 4.36 |
| Dec 15, 1994 | 4.36 |
| Dec 14, 1994 | 4.36 |
| Dec 13, 1994 | 4.36 |
| Dec 12, 1994 | 4.36 |
| Dec 9, 1994 | 4.35 |
| Dec 8, 1994 | 4.35 |
| Dec 7, 1994 | 4.35 |
| Dec 6, 1994 | 4.35 |
| Dec 5, 1994 | 4.34 |
| Dec 2, 1994 | 4.34 |
| Dec 1, 1994 | 4.34 |
| Nov 30, 1994 | 4.33 |
| Nov 29, 1994 | 4.33 |
| Nov 28, 1994 | 4.32 |
| Nov 25, 1994 | 4.32 |
| Nov 23, 1994 | 4.31 |
| Nov 22, 1994 | 4.31 |
| Nov 21, 1994 | 4.30 |
| Nov 18, 1994 | 4.30 |
| Nov 17, 1994 | 4.29 |
| Nov 16, 1994 | 4.29 |
| Nov 15, 1994 | 4.28 |
| Nov 14, 1994 | 4.28 |
| Nov 11, 1994 | 4.27 |
| Nov 10, 1994 | 4.27 |
| Nov 9, 1994 | 4.26 |
| Nov 8, 1994 | 4.26 |
| Nov 7, 1994 | 4.25 |
| Nov 4, 1994 | 4.24 |
| Nov 3, 1994 | 4.24 |
| Nov 2, 1994 | 4.23 |
| Nov 1, 1994 | 4.22 |
| Oct 31, 1994 | 4.22 |
| Oct 28, 1994 | 4.21 |
| Oct 27, 1994 | 4.20 |
| Oct 26, 1994 | 4.20 |
| Oct 25, 1994 | 4.19 |
| Oct 24, 1994 | 4.18 |
| Oct 21, 1994 | 4.18 |
| Oct 20, 1994 | 4.17 |
| Oct 19, 1994 | 4.16 |
| Oct 18, 1994 | 4.15 |
| Oct 17, 1994 | 4.14 |
| Oct 14, 1994 | 4.14 |
| Oct 13, 1994 | 4.13 |
| Oct 12, 1994 | 4.12 |
| Oct 11, 1994 | 4.11 |
| Oct 10, 1994 | 4.10 |
| Oct 7, 1994 | 4.10 |
| Oct 6, 1994 | 4.09 |
| Oct 5, 1994 | 4.08 |
| Oct 4, 1994 | 4.08 |
| Oct 3, 1994 | 4.07 |
| Sep 30, 1994 | 4.06 |
| Sep 29, 1994 | 4.05 |
| Sep 28, 1994 | 4.05 |
| Sep 27, 1994 | 4.04 |
| Sep 26, 1994 | 4.03 |
| Sep 23, 1994 | 4.02 |
| Sep 22, 1994 | 4.01 |
| Sep 21, 1994 | 4.00 |
| Sep 20, 1994 | 3.99 |
| Sep 19, 1994 | 3.98 |
| Sep 16, 1994 | 3.97 |
| Sep 15, 1994 | 3.96 |
| Sep 14, 1994 | 3.95 |
| Sep 13, 1994 | 3.94 |
| Sep 12, 1994 | 3.93 |
| Sep 9, 1994 | 3.92 |
| Sep 8, 1994 | 3.91 |
| Sep 7, 1994 | 3.90 |
| Sep 6, 1994 | 3.89 |
| Sep 2, 1994 | 3.88 |
| Sep 1, 1994 | 3.87 |
| Aug 31, 1994 | 3.87 |
| Aug 30, 1994 | 3.86 |
| Aug 29, 1994 | 3.85 |
| Aug 26, 1994 | 3.84 |
| Aug 25, 1994 | 3.83 |
| Aug 24, 1994 | 3.82 |
| Aug 23, 1994 | 3.81 |
| Aug 22, 1994 | 3.80 |
| Aug 19, 1994 | 3.79 |
| Aug 18, 1994 | 3.77 |
| Aug 17, 1994 | 3.76 |
| Aug 16, 1994 | 3.75 |
| Aug 15, 1994 | 3.74 |
| Aug 12, 1994 | 3.73 |
| Aug 11, 1994 | 3.72 |
| Aug 10, 1994 | 3.71 |
| Aug 9, 1994 | 3.70 |
| Aug 8, 1994 | 3.69 |
| Aug 5, 1994 | 3.68 |
| Aug 4, 1994 | 3.67 |
| Aug 3, 1994 | 3.66 |
| Aug 2, 1994 | 3.65 |
| Aug 1, 1994 | 3.64 |
| Jul 29, 1994 | 3.63 |
| Jul 28, 1994 | 3.63 |
| Jul 27, 1994 | 3.62 |
| Jul 26, 1994 | 3.61 |
| Jul 25, 1994 | 3.61 |
| Jul 22, 1994 | 3.61 |
| Jul 21, 1994 | 3.60 |
| Jul 20, 1994 | 3.60 |
| Jul 19, 1994 | 3.59 |
| Jul 18, 1994 | 3.58 |
| Jul 15, 1994 | 3.57 |
| Jul 14, 1994 | 3.57 |
| Jul 13, 1994 | 3.57 |
| Jul 12, 1994 | 3.56 |
| Jul 11, 1994 | 3.56 |
| Jul 8, 1994 | 3.56 |
| Jul 7, 1994 | 3.56 |
| Jul 6, 1994 | 3.56 |
| Jul 5, 1994 | 3.56 |
| Jul 1, 1994 | 3.56 |
| Jun 30, 1994 | 3.56 |
| Jun 29, 1994 | 3.56 |
| Jun 28, 1994 | 3.56 |
| Jun 27, 1994 | 3.56 |
| Jun 24, 1994 | 3.56 |
| Jun 23, 1994 | 3.56 |
| Jun 22, 1994 | 3.56 |
| Jun 21, 1994 | 3.56 |
| Jun 20, 1994 | 3.56 |
| Jun 17, 1994 | 3.56 |
| Jun 16, 1994 | 3.56 |
| Jun 15, 1994 | 3.57 |
| Jun 14, 1994 | 3.57 |
| Jun 13, 1994 | 3.57 |
| Jun 10, 1994 | 3.57 |
| Jun 9, 1994 | 3.57 |
| Jun 8, 1994 | 3.57 |
| Jun 7, 1994 | 3.57 |
| Jun 6, 1994 | 3.58 |
| Jun 3, 1994 | 3.58 |
| Jun 2, 1994 | 3.58 |
| Jun 1, 1994 | 3.58 |
| May 31, 1994 | 3.58 |
| May 27, 1994 | 3.58 |
| May 26, 1994 | 3.58 |
| May 25, 1994 | 3.58 |
| May 24, 1994 | 3.58 |
| May 23, 1994 | 3.58 |
| May 20, 1994 | 3.59 |
| May 19, 1994 | 3.59 |
| May 18, 1994 | 3.59 |
| May 17, 1994 | 3.59 |
| May 16, 1994 | 3.59 |
| May 13, 1994 | 3.59 |
| May 12, 1994 | 3.59 |
| May 11, 1994 | 3.59 |
| May 10, 1994 | 3.59 |
| May 9, 1994 | 3.58 |
| May 6, 1994 | 3.58 |
| May 5, 1994 | 3.58 |
| May 4, 1994 | 3.58 |
| May 3, 1994 | 3.58 |
| May 2, 1994 | 3.58 |
| Apr 29, 1994 | 3.59 |
| Apr 28, 1994 | 3.59 |
| Apr 26, 1994 | 3.59 |
| Apr 25, 1994 | 3.59 |
| Apr 22, 1994 | 3.59 |
| Apr 21, 1994 | 3.59 |
| Apr 20, 1994 | 3.59 |
| Apr 19, 1994 | 3.59 |
| Apr 18, 1994 | 3.59 |
| Apr 15, 1994 | 3.59 |
| Apr 14, 1994 | 3.59 |
| Apr 13, 1994 | 3.59 |
| Apr 12, 1994 | 3.59 |
| Apr 11, 1994 | 3.59 |
| Apr 8, 1994 | 3.59 |
| Apr 7, 1994 | 3.59 |
| Apr 6, 1994 | 3.59 |
| Apr 5, 1994 | 3.59 |
| Apr 4, 1994 | 3.59 |
| Mar 31, 1994 | 3.59 |
| Mar 30, 1994 | 3.59 |
| Mar 29, 1994 | 3.60 |
| Mar 28, 1994 | 3.60 |
| Mar 25, 1994 | 3.60 |
| Mar 24, 1994 | 3.60 |
| Mar 23, 1994 | 3.60 |
| Mar 22, 1994 | 3.60 |
| Mar 21, 1994 | 3.60 |
| Mar 18, 1994 | 3.60 |
| Mar 17, 1994 | 3.60 |
| Mar 16, 1994 | 3.60 |
| Mar 15, 1994 | 3.61 |
| Mar 14, 1994 | 3.61 |
| Mar 11, 1994 | 3.61 |
| Mar 10, 1994 | 3.61 |
| Mar 9, 1994 | 3.62 |
| Mar 8, 1994 | 3.62 |
| Mar 7, 1994 | 3.62 |
| Mar 4, 1994 | 3.63 |
| Mar 3, 1994 | 3.63 |
| Mar 2, 1994 | 3.63 |
| Mar 1, 1994 | 3.63 |
| Feb 28, 1994 | 3.63 |
| Feb 25, 1994 | 3.63 |
| Feb 24, 1994 | 3.63 |
| Feb 23, 1994 | 3.63 |
| Feb 22, 1994 | 3.64 |
| Feb 18, 1994 | 3.64 |
| Feb 17, 1994 | 3.64 |
| Feb 16, 1994 | 3.65 |
| Feb 15, 1994 | 3.65 |
| Feb 14, 1994 | 3.65 |
| Feb 11, 1994 | 3.65 |
| Feb 10, 1994 | 3.65 |
| Feb 9, 1994 | 3.65 |
| Feb 8, 1994 | 3.65 |
| Feb 7, 1994 | 3.65 |
| Feb 4, 1994 | 3.65 |
| Feb 3, 1994 | 3.65 |
| Feb 2, 1994 | 3.65 |
| Feb 1, 1994 | 3.64 |
| Jan 31, 1994 | 3.64 |
| Jan 28, 1994 | 3.64 |
| Jan 27, 1994 | 3.64 |
| Jan 26, 1994 | 3.64 |
| Jan 25, 1994 | 3.64 |
| Jan 24, 1994 | 3.63 |
| Jan 21, 1994 | 3.63 |
| Jan 20, 1994 | 3.63 |
| Jan 19, 1994 | 3.63 |
| Jan 18, 1994 | 3.63 |
| Jan 17, 1994 | 3.63 |
| Jan 14, 1994 | 3.63 |
| Jan 13, 1994 | 3.63 |
| Jan 12, 1994 | 3.62 |
| Jan 11, 1994 | 3.62 |
| Jan 10, 1994 | 3.62 |
| Jan 7, 1994 | 3.62 |
| Jan 6, 1994 | 3.62 |
| Jan 5, 1994 | 3.62 |
| Jan 4, 1994 | 3.62 |
| Jan 3, 1994 | 3.62 |
| Dec 31, 1993 | 3.61 |
| Dec 30, 1993 | 3.61 |
| Dec 29, 1993 | 3.61 |
| Dec 28, 1993 | 3.61 |
| Dec 27, 1993 | 3.61 |
| Dec 23, 1993 | 3.61 |
| Dec 22, 1993 | 3.61 |
| Dec 21, 1993 | 3.61 |
| Dec 20, 1993 | 3.61 |
| Dec 17, 1993 | 3.61 |
| Dec 16, 1993 | 3.60 |
| Dec 15, 1993 | 3.60 |
| Dec 14, 1993 | 3.60 |
| Dec 13, 1993 | 3.60 |
| Dec 10, 1993 | 3.60 |
| Dec 9, 1993 | 3.60 |
| Dec 8, 1993 | 3.60 |
| Dec 7, 1993 | 3.60 |
| Dec 6, 1993 | 3.59 |
| Dec 3, 1993 | 3.58 |
| Dec 2, 1993 | 3.57 |
| Dec 1, 1993 | 3.55 |
| Nov 30, 1993 | 3.54 |
| Nov 29, 1993 | 3.53 |
| Nov 26, 1993 | 3.52 |
| Nov 24, 1993 | 3.51 |
| Nov 23, 1993 | 3.50 |
| Nov 22, 1993 | 3.48 |
| Nov 19, 1993 | 3.47 |
| Nov 18, 1993 | 3.46 |
| Nov 17, 1993 | 3.45 |
| Nov 16, 1993 | 3.44 |
| Nov 15, 1993 | 3.42 |
| Nov 12, 1993 | 3.41 |
| Nov 11, 1993 | 3.40 |
| Nov 10, 1993 | 3.39 |
| Nov 9, 1993 | 3.37 |
| Nov 8, 1993 | 3.36 |
| Nov 5, 1993 | 3.35 |
| Nov 4, 1993 | 3.34 |
| Nov 3, 1993 | 3.32 |
| Nov 2, 1993 | 3.31 |
| Nov 1, 1993 | 3.30 |
| Oct 29, 1993 | 3.29 |
| Oct 28, 1993 | 3.28 |
| Oct 27, 1993 | 3.26 |
| Oct 26, 1993 | 3.25 |
| Oct 25, 1993 | 3.23 |
| Oct 22, 1993 | 3.22 |
| Oct 21, 1993 | 3.21 |
| Oct 20, 1993 | 3.20 |
| Oct 19, 1993 | 3.18 |
| Oct 18, 1993 | 3.17 |
| Oct 15, 1993 | 3.15 |
| Oct 14, 1993 | 3.13 |
| Oct 13, 1993 | 3.12 |
| Oct 12, 1993 | 3.11 |
| Oct 11, 1993 | 3.09 |
| Oct 8, 1993 | 3.08 |
| Oct 7, 1993 | 3.07 |
| Oct 6, 1993 | 3.06 |
| Oct 5, 1993 | 3.05 |
| Oct 4, 1993 | 3.04 |
| Oct 1, 1993 | 3.03 |
| Sep 30, 1993 | 3.02 |
| Sep 29, 1993 | 3.01 |
| Sep 28, 1993 | 2.99 |
| Sep 27, 1993 | 2.98 |
| Sep 24, 1993 | 2.97 |
| Sep 23, 1993 | 2.96 |
| Sep 22, 1993 | 2.95 |
| Sep 21, 1993 | 2.94 |
| Sep 20, 1993 | 2.92 |
| Sep 17, 1993 | 2.91 |
| Sep 16, 1993 | 2.90 |
| Sep 15, 1993 | 2.89 |
| Sep 14, 1993 | 2.88 |
| Sep 13, 1993 | 2.87 |
| Sep 10, 1993 | 2.86 |
| Sep 9, 1993 | 2.85 |
| Sep 8, 1993 | 2.84 |
| Sep 7, 1993 | 2.83 |
| Sep 3, 1993 | 2.82 |
| Sep 2, 1993 | 2.81 |
| Sep 1, 1993 | 2.80 |
| Aug 31, 1993 | 2.79 |
| Aug 30, 1993 | 2.78 |
| Aug 27, 1993 | 2.77 |
| Aug 26, 1993 | 2.76 |
| Aug 25, 1993 | 2.75 |
| Aug 24, 1993 | 2.73 |
| Aug 23, 1993 | 2.73 |
| Aug 20, 1993 | 2.72 |
| Aug 19, 1993 | 2.71 |
| Aug 18, 1993 | 2.70 |
| Aug 17, 1993 | 2.69 |
| Aug 16, 1993 | 2.68 |
| Aug 13, 1993 | 2.67 |
| Aug 12, 1993 | 2.65 |
| Aug 11, 1993 | 2.64 |
| Aug 10, 1993 | 2.63 |
| Aug 9, 1993 | 2.62 |
| Aug 6, 1993 | 2.61 |
| Aug 5, 1993 | 2.60 |
| Aug 4, 1993 | 2.59 |
| Aug 3, 1993 | 2.58 |
| Aug 2, 1993 | 2.57 |
| Jul 30, 1993 | 2.56 |
| Jul 29, 1993 | 2.55 |
| Jul 28, 1993 | 2.54 |
| Jul 27, 1993 | 2.53 |
| Jul 26, 1993 | 2.52 |
| Jul 23, 1993 | 2.51 |
| Jul 22, 1993 | 2.50 |
| Jul 21, 1993 | 2.48 |
| Jul 20, 1993 | 2.47 |
| Jul 19, 1993 | 2.46 |
| Jul 16, 1993 | 2.45 |
| Jul 15, 1993 | 2.45 |
| Jul 14, 1993 | 2.45 |
| Jul 13, 1993 | 2.46 |
| Jul 12, 1993 | 2.46 |
| Jul 9, 1993 | 2.46 |
| Jul 8, 1993 | 2.46 |
| Jul 7, 1993 | 2.46 |
| Jul 6, 1993 | 2.47 |
| Jul 2, 1993 | 2.47 |
| Jul 1, 1993 | 2.47 |
| Jun 30, 1993 | 2.47 |
| Jun 29, 1993 | 2.48 |
| Jun 28, 1993 | 2.48 |
| Jun 25, 1993 | 2.48 |
| Jun 24, 1993 | 2.48 |
| Jun 23, 1993 | 2.48 |
| Jun 22, 1993 | 2.48 |
| Jun 21, 1993 | 2.48 |
| Jun 18, 1993 | 2.48 |
| Jun 17, 1993 | 2.48 |
| Jun 16, 1993 | 2.48 |
| Jun 15, 1993 | 2.48 |
| Jun 14, 1993 | 2.48 |
| Jun 11, 1993 | 2.48 |
| Jun 10, 1993 | 2.48 |
| Jun 9, 1993 | 2.48 |
| Jun 8, 1993 | 2.48 |
| Jun 7, 1993 | 2.48 |
| Jun 4, 1993 | 2.48 |
| Jun 3, 1993 | 2.48 |
| Jun 2, 1993 | 2.48 |
| Jun 1, 1993 | 2.48 |
| May 28, 1993 | 2.48 |
| May 27, 1993 | 2.47 |
| May 26, 1993 | 2.47 |
| May 25, 1993 | 2.47 |
| May 24, 1993 | 2.47 |
| May 21, 1993 | 2.47 |
| May 20, 1993 | 2.46 |
| May 19, 1993 | 2.46 |
| May 18, 1993 | 2.46 |
| May 17, 1993 | 2.46 |
| May 14, 1993 | 2.45 |
| May 13, 1993 | 2.45 |
| May 12, 1993 | 2.45 |
| May 11, 1993 | 2.44 |
| May 10, 1993 | 2.44 |
| May 7, 1993 | 2.44 |
| May 6, 1993 | 2.43 |
| May 5, 1993 | 2.43 |
| May 4, 1993 | 2.43 |
| May 3, 1993 | 2.43 |
| Apr 30, 1993 | 2.42 |
| Apr 29, 1993 | 2.42 |
| Apr 28, 1993 | 2.42 |
| Apr 27, 1993 | 2.41 |
| Apr 26, 1993 | 2.41 |
| Apr 23, 1993 | 2.41 |
| Apr 22, 1993 | 2.40 |
| Apr 21, 1993 | 2.40 |
| Apr 20, 1993 | 2.40 |
| Apr 19, 1993 | 2.39 |
| Apr 16, 1993 | 2.39 |
| Apr 15, 1993 | 2.39 |
| Apr 14, 1993 | 2.39 |
| Apr 13, 1993 | 2.38 |
| Apr 12, 1993 | 2.38 |
| Apr 8, 1993 | 2.37 |
| Apr 7, 1993 | 2.37 |
| Apr 6, 1993 | 2.37 |
| Apr 5, 1993 | 2.36 |
| Apr 2, 1993 | 2.36 |
| Apr 1, 1993 | 2.36 |
| Mar 31, 1993 | 2.35 |
| Mar 30, 1993 | 2.35 |
| Mar 29, 1993 | 2.34 |
| Mar 26, 1993 | 2.34 |
| Mar 25, 1993 | 2.34 |
| Mar 24, 1993 | 2.33 |
| Mar 23, 1993 | 2.33 |
| Mar 22, 1993 | 2.33 |
| Mar 19, 1993 | 2.32 |
| Mar 18, 1993 | 2.32 |
| Mar 17, 1993 | 2.32 |
| Mar 16, 1993 | 2.31 |
| Mar 15, 1993 | 2.31 |
| Mar 12, 1993 | 2.31 |
| Mar 11, 1993 | 2.30 |
| Mar 10, 1993 | 2.30 |
| Mar 9, 1993 | 2.29 |
| Mar 8, 1993 | 2.29 |
| Mar 5, 1993 | 2.29 |
| Mar 4, 1993 | 2.28 |
| Mar 3, 1993 | 2.28 |
| Mar 2, 1993 | 2.27 |
| Mar 1, 1993 | 2.27 |
| Feb 26, 1993 | 2.27 |
| Feb 25, 1993 | 2.26 |
| Feb 24, 1993 | 2.26 |
| Feb 23, 1993 | 2.26 |
| Feb 22, 1993 | 2.25 |
| Feb 19, 1993 | 2.25 |
| Feb 18, 1993 | 2.25 |
| Feb 17, 1993 | 2.24 |
| Feb 16, 1993 | 2.24 |
| Feb 12, 1993 | 2.24 |
| Feb 11, 1993 | 2.23 |
| Feb 10, 1993 | 2.23 |
| Feb 9, 1993 | 2.22 |
| Feb 8, 1993 | 2.22 |
| Feb 5, 1993 | 2.22 |
| Feb 4, 1993 | 2.21 |
| Feb 3, 1993 | 2.21 |
| Feb 2, 1993 | 2.21 |
| Feb 1, 1993 | 2.21 |
| Jan 29, 1993 | 2.20 |
| Jan 28, 1993 | 2.20 |
| Jan 27, 1993 | 2.20 |
| Jan 26, 1993 | 2.20 |
| Jan 25, 1993 | 2.20 |
| Jan 22, 1993 | 2.20 |
| Jan 21, 1993 | 2.19 |
| Jan 20, 1993 | 2.19 |
| Jan 19, 1993 | 2.19 |
| Jan 18, 1993 | 2.19 |
| Jan 15, 1993 | 2.19 |
| Jan 14, 1993 | 2.19 |
| Jan 13, 1993 | 2.19 |
| Jan 12, 1993 | 2.19 |
| Jan 11, 1993 | 2.19 |
| Jan 8, 1993 | 2.19 |
| Jan 7, 1993 | 2.19 |
| Jan 6, 1993 | 2.19 |
| Jan 5, 1993 | 2.19 |
| Jan 4, 1993 | 2.19 |
| Dec 31, 1992 | 2.19 |
| Dec 30, 1992 | 2.19 |
| Dec 29, 1992 | 2.19 |
| Dec 28, 1992 | 2.19 |
| Dec 24, 1992 | 2.19 |
| Dec 23, 1992 | 2.19 |
| Dec 22, 1992 | 2.19 |
| Dec 21, 1992 | 2.19 |
| Dec 18, 1992 | 2.19 |
| Dec 17, 1992 | 2.18 |
| Dec 16, 1992 | 2.18 |
| Dec 15, 1992 | 2.18 |
| Dec 14, 1992 | 2.18 |
| Dec 11, 1992 | 2.18 |
| Dec 10, 1992 | 2.18 |
| Dec 9, 1992 | 2.18 |
| Dec 8, 1992 | 2.18 |
| Dec 7, 1992 | 2.18 |
| Dec 4, 1992 | 2.18 |
| Dec 3, 1992 | 2.18 |
| Dec 2, 1992 | 2.18 |
| Dec 1, 1992 | 2.18 |
| Nov 30, 1992 | 2.18 |
| Nov 27, 1992 | 2.18 |
| Nov 25, 1992 | 2.18 |
| Nov 24, 1992 | 2.18 |
| Nov 23, 1992 | 2.17 |
| Nov 20, 1992 | 2.17 |
| Nov 19, 1992 | 2.17 |
| Nov 18, 1992 | 2.17 |
| Nov 17, 1992 | 2.17 |
| Nov 16, 1992 | 2.17 |
| Nov 13, 1992 | 2.16 |
| Nov 12, 1992 | 2.16 |
| Nov 11, 1992 | 2.16 |
| Nov 10, 1992 | 2.16 |
| Nov 9, 1992 | 2.16 |
| Nov 6, 1992 | 2.15 |
| Nov 5, 1992 | 2.15 |
| Nov 4, 1992 | 2.15 |
| Nov 3, 1992 | 2.15 |
| Nov 2, 1992 | 2.14 |
| Oct 30, 1992 | 2.14 |
| Oct 29, 1992 | 2.14 |
| Oct 28, 1992 | 2.14 |
| Oct 27, 1992 | 2.14 |
| Oct 26, 1992 | 2.13 |
| Oct 23, 1992 | 2.13 |
| Oct 22, 1992 | 2.13 |
| Oct 21, 1992 | 2.13 |
| Oct 20, 1992 | 2.12 |
| Oct 19, 1992 | 2.12 |
| Oct 16, 1992 | 2.12 |
| Oct 15, 1992 | 2.12 |
| Oct 14, 1992 | 2.11 |
| Oct 13, 1992 | 2.11 |
| Oct 12, 1992 | 2.11 |
| Oct 9, 1992 | 2.10 |
| Oct 8, 1992 | 2.10 |
| Oct 7, 1992 | 2.09 |
| Oct 6, 1992 | 2.09 |
| Oct 5, 1992 | 2.08 |
| Oct 2, 1992 | 2.08 |
| Oct 1, 1992 | 2.07 |
| Sep 30, 1992 | 2.07 |
| Sep 29, 1992 | 2.06 |
| Sep 28, 1992 | 2.06 |
| Sep 25, 1992 | 2.05 |
| Sep 24, 1992 | 2.05 |
| Sep 23, 1992 | 2.04 |
| Sep 22, 1992 | 2.04 |
| Sep 21, 1992 | 2.04 |
| Sep 18, 1992 | 2.03 |
| Sep 17, 1992 | 2.03 |
| Sep 16, 1992 | 2.02 |
| Sep 15, 1992 | 2.02 |
| Sep 14, 1992 | 2.01 |
| Sep 11, 1992 | 2.01 |
| Sep 10, 1992 | 2.00 |
| Sep 9, 1992 | 2.00 |
| Sep 8, 1992 | 1.99 |
| Sep 4, 1992 | 1.99 |
| Sep 3, 1992 | 1.98 |
| Sep 2, 1992 | 1.97 |
| Sep 1, 1992 | 1.97 |
| Aug 31, 1992 | 1.96 |
| Aug 28, 1992 | 1.96 |
| Aug 27, 1992 | 1.95 |
| Aug 26, 1992 | 1.95 |
| Aug 25, 1992 | 1.94 |
| Aug 24, 1992 | 1.94 |
| Aug 21, 1992 | 1.93 |
| Aug 20, 1992 | 1.93 |
| Aug 19, 1992 | 1.92 |
| Aug 18, 1992 | 1.91 |
| Aug 17, 1992 | 1.91 |
| Aug 14, 1992 | 1.90 |
| Aug 13, 1992 | 1.89 |
| Aug 12, 1992 | 1.89 |
| Aug 11, 1992 | 1.88 |
| Aug 10, 1992 | 1.88 |
| Aug 7, 1992 | 1.87 |
| Aug 6, 1992 | 1.86 |
| Aug 5, 1992 | 1.86 |
| Aug 4, 1992 | 1.85 |
| Aug 3, 1992 | 1.85 |
| Jul 31, 1992 | 1.84 |
| Jul 30, 1992 | 1.83 |
| Jul 29, 1992 | 1.83 |
| Jul 28, 1992 | 1.82 |
| Jul 27, 1992 | 1.82 |
| Jul 24, 1992 | 1.81 |
| Jul 23, 1992 | 1.80 |
| Jul 22, 1992 | 1.80 |
| Jul 21, 1992 | 1.79 |
| Jul 20, 1992 | 1.79 |
| Jul 17, 1992 | 1.78 |
| Jul 16, 1992 | 1.78 |
| Jul 15, 1992 | 1.77 |
| Jul 14, 1992 | 1.76 |
| Jul 13, 1992 | 1.76 |
| Jul 10, 1992 | 1.75 |
| Jul 9, 1992 | 1.75 |
| Jul 8, 1992 | 1.74 |
| Jul 7, 1992 | 1.74 |
| Jul 6, 1992 | 1.73 |
| Jul 2, 1992 | 1.72 |
| Jul 1, 1992 | 1.72 |
| Jun 30, 1992 | 1.71 |
| Jun 29, 1992 | 1.71 |
| Jun 26, 1992 | 1.70 |
| Jun 25, 1992 | 1.70 |
| Jun 24, 1992 | 1.69 |
| Jun 23, 1992 | 1.69 |
| Jun 22, 1992 | 1.68 |
| Jun 19, 1992 | 1.68 |
| Jun 18, 1992 | 1.67 |
| Jun 17, 1992 | 1.67 |
| Jun 16, 1992 | 1.66 |
| Jun 15, 1992 | 1.66 |
| Jun 12, 1992 | 1.65 |
| Jun 11, 1992 | 1.65 |
| Jun 10, 1992 | 1.64 |
| Jun 9, 1992 | 1.64 |
| Jun 8, 1992 | 1.63 |
| Jun 5, 1992 | 1.63 |
| Jun 4, 1992 | 1.62 |
| Jun 3, 1992 | 1.62 |
| Jun 2, 1992 | 1.61 |
| Jun 1, 1992 | 1.61 |
| May 29, 1992 | 1.60 |
| May 28, 1992 | 1.60 |
| May 27, 1992 | 1.59 |
| May 26, 1992 | 1.59 |
| May 22, 1992 | 1.58 |
| May 21, 1992 | 1.58 |
| May 20, 1992 | 1.57 |
| May 19, 1992 | 1.57 |
| May 18, 1992 | 1.56 |
| May 15, 1992 | 1.56 |
| May 14, 1992 | 1.55 |
| May 13, 1992 | 1.55 |
| May 12, 1992 | 1.54 |
| May 11, 1992 | 1.54 |
| May 8, 1992 | 1.54 |
| May 7, 1992 | 1.53 |
| May 6, 1992 | 1.53 |
| May 5, 1992 | 1.52 |
| May 4, 1992 | 1.52 |
| May 1, 1992 | 1.51 |
| Apr 30, 1992 | 1.51 |
| Apr 29, 1992 | 1.50 |
| Apr 28, 1992 | 1.50 |
| Apr 27, 1992 | 1.49 |
| Apr 23, 1992 | 1.49 |
| Apr 22, 1992 | 1.48 |
| Apr 21, 1992 | 1.48 |
| Apr 20, 1992 | 1.47 |
| Apr 16, 1992 | 1.47 |
| Apr 15, 1992 | 1.46 |
| Apr 14, 1992 | 1.46 |
| Apr 10, 1992 | 1.45 |
| Apr 9, 1992 | 1.45 |
| Apr 8, 1992 | 1.44 |
| Apr 7, 1992 | 1.44 |
| Apr 3, 1992 | 1.43 |
| Apr 2, 1992 | 1.43 |
| Apr 1, 1992 | 1.43 |
| Mar 31, 1992 | 1.42 |
| Mar 27, 1992 | 1.42 |
| Mar 26, 1992 | 1.41 |
| Mar 25, 1992 | 1.41 |
| Mar 24, 1992 | 1.40 |
| Mar 23, 1992 | 1.40 |
| Mar 20, 1992 | 1.39 |
| Mar 19, 1992 | 1.39 |
| Mar 17, 1992 | 1.39 |
| Mar 13, 1992 | 1.38 |
| Mar 11, 1992 | 1.38 |
| Mar 10, 1992 | 1.37 |
| Mar 9, 1992 | 1.37 |
| Mar 6, 1992 | 1.37 |
| Mar 5, 1992 | 1.36 |
| Mar 4, 1992 | 1.36 |
| Mar 3, 1992 | 1.35 |
| Mar 2, 1992 | 1.35 |
| Feb 28, 1992 | 1.34 |
| Feb 27, 1992 | 1.34 |
| Feb 26, 1992 | 1.33 |
| Feb 25, 1992 | 1.33 |
| Feb 24, 1992 | 1.33 |
| Feb 21, 1992 | 1.32 |
| Feb 20, 1992 | 1.32 |
| Feb 19, 1992 | 1.31 |
| Feb 18, 1992 | 1.31 |
| Feb 14, 1992 | 1.30 |
| Feb 13, 1992 | 1.30 |
| Feb 12, 1992 | 1.29 |
| Feb 11, 1992 | 1.29 |
| Feb 10, 1992 | 1.29 |
| Feb 7, 1992 | 1.28 |
| Feb 4, 1992 | 1.28 |
| Jan 31, 1992 | 1.27 |
| Jan 30, 1992 | 1.27 |
| Jan 29, 1992 | 1.26 |
| Jan 28, 1992 | 1.26 |
| Jan 27, 1992 | 1.25 |
| Jan 24, 1992 | 1.25 |
| Jan 23, 1992 | 1.24 |
| Jan 22, 1992 | 1.24 |
| Jan 21, 1992 | 1.23 |
| Jan 20, 1992 | 1.23 |
| Jan 17, 1992 | 1.22 |
| Jan 16, 1992 | 1.22 |
| Jan 15, 1992 | 1.21 |
| Jan 14, 1992 | 1.21 |
| Jan 13, 1992 | 1.20 |
| Jan 10, 1992 | 1.20 |
| Jan 9, 1992 | 1.19 |
| Jan 8, 1992 | 1.19 |
| Jan 7, 1992 | 1.18 |
| Jan 6, 1992 | 1.18 |
| Jan 3, 1992 | 1.17 |
| Jan 2, 1992 | 1.17 |
| Dec 31, 1991 | 1.16 |
| Dec 27, 1991 | 1.15 |
| Dec 26, 1991 | 1.15 |
| Dec 24, 1991 | 1.14 |
| Dec 23, 1991 | 1.14 |
| Dec 20, 1991 | 1.14 |
| Dec 19, 1991 | 1.13 |
| Dec 17, 1991 | 1.13 |
| Dec 16, 1991 | 1.12 |
| Dec 13, 1991 | 1.12 |
| Dec 12, 1991 | 1.11 |
| Dec 11, 1991 | 1.11 |
| Dec 10, 1991 | 1.10 |
| Dec 9, 1991 | 1.10 |
| Dec 5, 1991 | 1.10 |
| Dec 4, 1991 | 1.10 |
| Dec 2, 1991 | 1.09 |
| Nov 26, 1991 | 1.09 |
| Nov 22, 1991 | 1.09 |
| Nov 21, 1991 | 1.08 |
| Nov 20, 1991 | 1.08 |
| Nov 18, 1991 | 1.08 |
| Nov 15, 1991 | 1.08 |
| Nov 13, 1991 | 1.07 |
| Nov 8, 1991 | 1.07 |
| Nov 7, 1991 | 1.07 |
| Nov 6, 1991 | 1.06 |
| Nov 5, 1991 | 1.06 |
| Nov 4, 1991 | 1.06 |
| Nov 1, 1991 | 1.06 |
| Oct 31, 1991 | 1.05 |
| Oct 30, 1991 | 1.05 |
| Oct 29, 1991 | 1.05 |
| Oct 28, 1991 | 1.05 |
| Oct 25, 1991 | 1.04 |
| Oct 24, 1991 | 1.04 |
| Oct 23, 1991 | 1.04 |
| Oct 22, 1991 | 1.04 |
| Oct 21, 1991 | 1.03 |
| Oct 18, 1991 | 1.03 |
| Oct 17, 1991 | 1.03 |
| Oct 16, 1991 | 1.03 |
| Oct 15, 1991 | 1.03 |
| Oct 14, 1991 | 1.02 |
| Oct 11, 1991 | 1.02 |
| Oct 10, 1991 | 1.02 |
| Oct 9, 1991 | 1.02 |
| Oct 8, 1991 | 1.02 |
| Oct 7, 1991 | 1.01 |
| Oct 4, 1991 | 1.01 |
| Oct 3, 1991 | 1.01 |
| Oct 2, 1991 | 1.01 |
| Oct 1, 1991 | 1.01 |
| Sep 30, 1991 | 1.00 |
| Sep 27, 1991 | 1.00 |
| Sep 26, 1991 | 1.00 |
| Sep 25, 1991 | 1.00 |
| Sep 24, 1991 | 0.99 |
| Sep 23, 1991 | 0.99 |
| Sep 20, 1991 | 0.99 |
| Sep 19, 1991 | 0.98 |
| Sep 17, 1991 | 0.98 |
| Sep 16, 1991 | 0.97 |
| Sep 13, 1991 | 0.97 |
| Sep 12, 1991 | 0.97 |
| Sep 11, 1991 | 0.96 |
| Sep 10, 1991 | 0.96 |
| Sep 9, 1991 | 0.95 |
| Sep 6, 1991 | 0.95 |
| Sep 5, 1991 | 0.95 |
| Sep 4, 1991 | 0.94 |
| Sep 3, 1991 | 0.94 |
| Aug 30, 1991 | 0.93 |
| Aug 29, 1991 | 0.93 |
| Aug 28, 1991 | 0.93 |
| Aug 27, 1991 | 0.92 |
| Aug 26, 1991 | 0.92 |
| Aug 23, 1991 | 0.91 |
| Aug 22, 1991 | 0.91 |
| Aug 21, 1991 | 0.91 |
| Aug 20, 1991 | 0.90 |
| Aug 19, 1991 | 0.90 |
| Aug 16, 1991 | 0.90 |
| Aug 15, 1991 | 0.89 |
| Aug 14, 1991 | 0.89 |
| Aug 13, 1991 | 0.89 |
| Aug 12, 1991 | 0.88 |
| Aug 9, 1991 | 0.88 |
| Aug 8, 1991 | 0.88 |
| Aug 7, 1991 | 0.88 |
| Aug 6, 1991 | 0.87 |
| Aug 5, 1991 | 0.87 |
| Aug 2, 1991 | 0.87 |
| Aug 1, 1991 | 0.87 |
| Jul 31, 1991 | 0.86 |
| Jul 30, 1991 | 0.86 |
| Jul 29, 1991 | 0.86 |
| Jul 26, 1991 | 0.86 |
| Jul 25, 1991 | 0.86 |
| Jul 24, 1991 | 0.85 |
| Jul 23, 1991 | 0.85 |
| Jul 22, 1991 | 0.85 |
| Jul 19, 1991 | 0.85 |
| Jul 18, 1991 | 0.84 |
| Jul 17, 1991 | 0.84 |
| Jul 16, 1991 | 0.84 |
| Jul 15, 1991 | 0.84 |
| Jul 11, 1991 | 0.83 |
| Jul 10, 1991 | 0.83 |
| Jul 9, 1991 | 0.83 |
| Jul 8, 1991 | 0.83 |
| Jul 5, 1991 | 0.82 |
| Jul 3, 1991 | 0.82 |
| Jul 2, 1991 | 0.82 |
| Jun 28, 1991 | 0.81 |
| Jun 27, 1991 | 0.81 |
| Jun 26, 1991 | 0.81 |
| Jun 25, 1991 | 0.80 |
| Jun 24, 1991 | 0.80 |
| Jun 21, 1991 | 0.80 |
| Jun 20, 1991 | 0.80 |
| Jun 19, 1991 | 0.79 |
| Jun 18, 1991 | 0.79 |
| Jun 17, 1991 | 0.79 |
| Jun 14, 1991 | 0.78 |
| Jun 13, 1991 | 0.78 |
| Jun 12, 1991 | 0.78 |
| Jun 11, 1991 | 0.77 |
| Jun 10, 1991 | 0.77 |
| Jun 7, 1991 | 0.77 |
| Jun 6, 1991 | 0.77 |
| Jun 5, 1991 | 0.76 |
| Jun 4, 1991 | 0.76 |
| Jun 3, 1991 | 0.76 |
| May 31, 1991 | 0.76 |
| May 30, 1991 | 0.75 |
| May 28, 1991 | 0.75 |
| May 23, 1991 | 0.75 |
| May 22, 1991 | 0.74 |
| May 21, 1991 | 0.74 |
| May 20, 1991 | 0.74 |
| May 17, 1991 | 0.73 |
| May 16, 1991 | 0.73 |
| May 15, 1991 | 0.72 |
| May 14, 1991 | 0.72 |
| May 13, 1991 | 0.72 |
| May 10, 1991 | 0.71 |
| May 9, 1991 | 0.71 |
| May 8, 1991 | 0.71 |
| May 7, 1991 | 0.70 |
| May 6, 1991 | 0.70 |
| May 3, 1991 | 0.69 |
| May 2, 1991 | 0.69 |
| May 1, 1991 | 0.69 |
| Apr 30, 1991 | 0.68 |
| Apr 29, 1991 | 0.68 |
| Apr 26, 1991 | 0.68 |
| Apr 25, 1991 | 0.68 |
| Apr 24, 1991 | 0.67 |
| Apr 23, 1991 | 0.67 |
| Apr 22, 1991 | 0.67 |
| Apr 19, 1991 | 0.67 |
| Apr 18, 1991 | 0.67 |
| Apr 17, 1991 | 0.67 |
| Apr 16, 1991 | 0.66 |
| Apr 15, 1991 | 0.66 |
| Apr 12, 1991 | 0.66 |
| Apr 11, 1991 | 0.66 |
| Apr 10, 1991 | 0.66 |
| Apr 8, 1991 | 0.66 |
| Apr 5, 1991 | 0.66 |
| Apr 4, 1991 | 0.65 |
| Apr 3, 1991 | 0.65 |
| Apr 2, 1991 | 0.65 |
| Apr 1, 1991 | 0.65 |
| Mar 27, 1991 | 0.65 |
| Mar 22, 1991 | 0.65 |
| Mar 21, 1991 | 0.65 |
| Mar 20, 1991 | 0.64 |
| Mar 19, 1991 | 0.64 |
| Mar 18, 1991 | 0.64 |
| Mar 15, 1991 | 0.64 |
| Mar 14, 1991 | 0.64 |
| Mar 13, 1991 | 0.64 |
| Mar 12, 1991 | 0.64 |
| Mar 11, 1991 | 0.64 |
| Mar 7, 1991 | 0.64 |
| Mar 6, 1991 | 0.64 |
| Mar 4, 1991 | 0.64 |
| Mar 1, 1991 | 0.63 |
| Feb 28, 1991 | 0.63 |
| Feb 26, 1991 | 0.63 |
| Feb 21, 1991 | 0.63 |
| Feb 20, 1991 | 0.63 |
| Feb 19, 1991 | 0.63 |
| Feb 15, 1991 | 0.63 |
| Feb 14, 1991 | 0.63 |
| Feb 13, 1991 | 0.63 |
| Feb 11, 1991 | 0.63 |
| Feb 8, 1991 | 0.63 |
| Feb 7, 1991 | 0.63 |
| Feb 6, 1991 | 0.63 |
| Feb 5, 1991 | 0.63 |
| Feb 4, 1991 | 0.63 |
| Feb 1, 1991 | 0.63 |
| Jan 31, 1991 | 0.63 |
| Jan 30, 1991 | 0.63 |
| Jan 18, 1991 | 0.63 |
| Jan 17, 1991 | 0.63 |
| Jan 14, 1991 | 0.63 |
| Jan 11, 1991 | 0.63 |
| Jan 10, 1991 | 0.63 |
| Jan 9, 1991 | 0.63 |
| Jan 8, 1991 | 0.63 |
| Jan 4, 1991 | 0.64 |
| Jan 2, 1991 | 0.64 |
| Dec 31, 1990 | 0.64 |
| Dec 28, 1990 | 0.64 |
| Dec 26, 1990 | 0.64 |
| Dec 24, 1990 | 0.64 |
| Dec 21, 1990 | 0.64 |
| Dec 20, 1990 | 0.64 |
| Dec 19, 1990 | 0.64 |
| Dec 18, 1990 | 0.65 |
| Dec 17, 1990 | 0.65 |
| Dec 14, 1990 | 0.65 |
| Dec 13, 1990 | 0.65 |
| Dec 12, 1990 | 0.65 |
| Dec 11, 1990 | 0.65 |
| Dec 10, 1990 | 0.65 |
| Dec 7, 1990 | 0.65 |
| Dec 6, 1990 | 0.66 |
| Dec 5, 1990 | 0.66 |
| Dec 4, 1990 | 0.66 |
| Dec 3, 1990 | 0.66 |
| Nov 30, 1990 | 0.66 |
| Nov 29, 1990 | 0.66 |
| Nov 27, 1990 | 0.66 |
| Nov 26, 1990 | 0.66 |
| Nov 21, 1990 | 0.66 |
| Nov 20, 1990 | 0.66 |
| Nov 16, 1990 | 0.66 |
| Nov 15, 1990 | 0.66 |
| Nov 12, 1990 | 0.66 |
| Nov 7, 1990 | 0.67 |
| Nov 6, 1990 | 0.67 |
| Nov 5, 1990 | 0.67 |
| Nov 1, 1990 | 0.67 |
| Oct 30, 1990 | 0.67 |
| Oct 29, 1990 | 0.67 |
| Oct 26, 1990 | 0.67 |
| Oct 24, 1990 | 0.67 |
| Oct 22, 1990 | 0.67 |
| Oct 19, 1990 | 0.67 |
| Oct 17, 1990 | 0.67 |
| Oct 16, 1990 | 0.67 |
| Oct 15, 1990 | 0.67 |
| Oct 12, 1990 | 0.67 |
| Oct 10, 1990 | 0.67 |
| Oct 9, 1990 | 0.67 |
| Oct 5, 1990 | 0.67 |
| Oct 4, 1990 | 0.67 |
| Oct 3, 1990 | 0.67 |
| Oct 1, 1990 | 0.67 |
| Sep 28, 1990 | 0.67 |
| Sep 27, 1990 | 0.68 |
| Sep 26, 1990 | 0.68 |
| Sep 25, 1990 | 0.68 |
| Sep 24, 1990 | 0.68 |
| Sep 21, 1990 | 0.68 |
| Sep 17, 1990 | 0.68 |
| Sep 13, 1990 | 0.68 |
| Sep 12, 1990 | 0.68 |
| Sep 11, 1990 | 0.69 |
| Sep 10, 1990 | 0.69 |
| Sep 7, 1990 | 0.69 |
| Sep 6, 1990 | 0.69 |
| Sep 5, 1990 | 0.69 |
| Sep 4, 1990 | 0.69 |
| Aug 30, 1990 | 0.69 |
| Aug 29, 1990 | 0.69 |
| Aug 28, 1990 | 0.69 |
| Aug 27, 1990 | 0.69 |
| Aug 24, 1990 | 0.69 |
| Aug 23, 1990 | 0.69 |
| Aug 22, 1990 | 0.69 |
| Aug 21, 1990 | 0.69 |
| Aug 17, 1990 | 0.69 |
| Aug 16, 1990 | 0.69 |
| Aug 14, 1990 | 0.69 |
| Aug 13, 1990 | 0.70 |
| Aug 10, 1990 | 0.70 |
| Aug 6, 1990 | 0.70 |
| Aug 3, 1990 | 0.70 |
| Jul 31, 1990 | 0.70 |
| Jul 30, 1990 | 0.70 |
| Jul 27, 1990 | 0.70 |
| Jul 26, 1990 | 0.70 |
| Jul 25, 1990 | 0.70 |
| Jul 24, 1990 | 0.70 |
| Jul 23, 1990 | 0.70 |
| Jul 20, 1990 | 0.70 |
| Jul 19, 1990 | 0.70 |
| Jul 17, 1990 | 0.70 |
| Jul 16, 1990 | 0.70 |
| Jul 13, 1990 | 0.70 |
| Jul 12, 1990 | 0.70 |
| Jul 11, 1990 | 0.70 |
| Jul 10, 1990 | 0.70 |
| Jul 9, 1990 | 0.70 |
| Jul 3, 1990 | 0.70 |
| Jun 26, 1990 | 0.70 |
| Jun 25, 1990 | 0.70 |
| Jun 22, 1990 | 0.70 |
| Jun 21, 1990 | 0.70 |
| Jun 20, 1990 | 0.70 |
| Jun 19, 1990 | 0.70 |
| Jun 18, 1990 | 0.70 |
| Jun 15, 1990 | 0.70 |
| Jun 14, 1990 | 0.70 |
| Jun 13, 1990 | 0.70 |
| Jun 12, 1990 | 0.70 |
| Jun 11, 1990 | 0.70 |
| Jun 8, 1990 | 0.70 |