Grab Holdings (GRAB) Market Capitalization (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn |
| 10 | Grab Holdings | 14.36 Bn | 10.91 Bn | 397.00 Bn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.36 Bn |
| May 21, 2026 | 14.57 Bn |
| May 20, 2026 | 14.34 Bn |
| May 19, 2026 | 14.34 Bn |
| May 18, 2026 | 14.53 Bn |
| May 15, 2026 | 14.53 Bn |
| May 14, 2026 | 14.65 Bn |
| May 13, 2026 | 14.85 Bn |
| May 12, 2026 | 14.90 Bn |
| May 11, 2026 | 14.94 Bn |
| May 8, 2026 | 15.22 Bn |
| May 7, 2026 | 15.51 Bn |
| May 6, 2026 | 15.43 Bn |
| May 5, 2026 | 15.06 Bn |
| May 4, 2026 | 14.81 Bn |
| May 1, 2026 | 15.02 Bn |
| Apr 30, 2026 | 15.63 Bn |
| Apr 29, 2026 | 15.63 Bn |
| Apr 28, 2026 | 15.80 Bn |
| Apr 27, 2026 | 15.92 Bn |
| Apr 24, 2026 | 15.96 Bn |
| Apr 23, 2026 | 16.20 Bn |
| Apr 22, 2026 | 16.61 Bn |
| Apr 21, 2026 | 16.70 Bn |
| Apr 20, 2026 | 17.23 Bn |
| Apr 17, 2026 | 17.23 Bn |
| Apr 16, 2026 | 16.45 Bn |
| Apr 15, 2026 | 16.04 Bn |
| Apr 14, 2026 | 15.63 Bn |
| Apr 13, 2026 | 15.26 Bn |
| Apr 10, 2026 | 15.06 Bn |
| Apr 9, 2026 | 15.06 Bn |
| Apr 8, 2026 | 14.85 Bn |
| Apr 7, 2026 | 14.49 Bn |
| Apr 6, 2026 | 14.57 Bn |
| Apr 2, 2026 | 14.81 Bn |
| Apr 1, 2026 | 15.02 Bn |
| Mar 31, 2026 | 14.98 Bn |
| Mar 30, 2026 | 14.45 Bn |
| Mar 27, 2026 | 14.61 Bn |
| Mar 26, 2026 | 15.18 Bn |
| Mar 25, 2026 | 15.26 Bn |
| Mar 24, 2026 | 15.51 Bn |
| Mar 23, 2026 | 14.90 Bn |
| Mar 20, 2026 | 14.57 Bn |
| Mar 19, 2026 | 15.06 Bn |
| Mar 18, 2026 | 15.35 Bn |
| Mar 17, 2026 | 15.71 Bn |
| Mar 16, 2026 | 15.35 Bn |
| Mar 13, 2026 | 15.18 Bn |
| Mar 12, 2026 | 15.35 Bn |
| Mar 11, 2026 | 15.92 Bn |
| Mar 10, 2026 | 15.84 Bn |
| Mar 9, 2026 | 16.20 Bn |
| Mar 6, 2026 | 16.29 Bn |
| Mar 5, 2026 | 16.49 Bn |
| Mar 4, 2026 | 16.78 Bn |
| Mar 3, 2026 | 16.70 Bn |
| Mar 2, 2026 | 17.11 Bn |
| Feb 27, 2026 | 17.27 Bn |
| Feb 26, 2026 | 17.64 Bn |
| Feb 25, 2026 | 17.23 Bn |
| Feb 24, 2026 | 16.98 Bn |
| Feb 23, 2026 | 17.11 Bn |
| Feb 20, 2026 | 17.92 Bn |
| Feb 19, 2026 | 18.01 Bn |
| Feb 18, 2026 | 18.21 Bn |
| Feb 17, 2026 | 17.47 Bn |
| Feb 13, 2026 | 16.90 Bn |
| Feb 12, 2026 | 17.47 Bn |
| Feb 11, 2026 | 17.31 Bn |
| Feb 10, 2026 | 17.64 Bn |
| Feb 9, 2026 | 17.43 Bn |
| Feb 6, 2026 | 17.47 Bn |
| Feb 5, 2026 | 16.98 Bn |
| Feb 4, 2026 | 17.15 Bn |
| Feb 3, 2026 | 17.47 Bn |
| Feb 2, 2026 | 18.05 Bn |
| Jan 30, 2026 | 17.60 Bn |
| Jan 29, 2026 | 18.29 Bn |
| Jan 28, 2026 | 18.54 Bn |
| Jan 27, 2026 | 19.19 Bn |
| Jan 26, 2026 | 18.66 Bn |
| Jan 23, 2026 | 18.74 Bn |
| Jan 22, 2026 | 18.62 Bn |
| Jan 21, 2026 | 18.01 Bn |
| Jan 20, 2026 | 18.46 Bn |
| Jan 16, 2026 | 17.92 Bn |
| Jan 15, 2026 | 17.96 Bn |
| Jan 14, 2026 | 18.95 Bn |
| Jan 13, 2026 | 19.60 Bn |
| Jan 12, 2026 | 20.01 Bn |
| Jan 9, 2026 | 19.85 Bn |
| Jan 8, 2026 | 19.97 Bn |
| Jan 7, 2026 | 20.79 Bn |
| Jan 6, 2026 | 21.57 Bn |
| Jan 5, 2026 | 20.83 Bn |
| Jan 2, 2026 | 20.79 Bn |
| Dec 31, 2025 | 20.42 Bn |
| Jun 27, 2025 | 49.20 |
| Jun 26, 2025 | 46.70 |
| Jun 25, 2025 | 45.90 |
| Jun 24, 2025 | 47.40 |
| Jun 23, 2025 | 45.60 |
| Jun 20, 2025 | 44.90 |
| Jun 18, 2025 | 46.60 |
| Jun 17, 2025 | 48.00 |
| Jun 16, 2025 | 47.10 |
| Jun 13, 2025 | 45.70 |
| Jun 12, 2025 | 46.30 |
| Jun 11, 2025 | 47.30 |
| Jun 10, 2025 | 46.80 |
| Jun 9, 2025 | 49.80 |
| Jun 6, 2025 | 51.70 |
| Jun 5, 2025 | 50.60 |
| Jun 4, 2025 | 50.20 |
| Jun 3, 2025 | 49.90 |
| Jun 2, 2025 | 48.50 |
| May 30, 2025 | 48.70 |
| May 29, 2025 | 48.90 |
| May 28, 2025 | 49.70 |
| May 27, 2025 | 49.70 |
| May 23, 2025 | 49.50 |
| May 22, 2025 | 49.60 |
| May 21, 2025 | 48.10 |
| May 20, 2025 | 49.40 |
| May 19, 2025 | 50.80 |
| May 16, 2025 | 50.90 |
| May 15, 2025 | 50.60 |
| May 14, 2025 | 52.50 |
| May 13, 2025 | 50.30 |
| May 12, 2025 | 49.90 |
| May 9, 2025 | 49.00 |
| May 8, 2025 | 49.30 |
| May 7, 2025 | 48.40 |
| May 6, 2025 | 48.40 |
| May 5, 2025 | 48.60 |
| May 2, 2025 | 48.90 |
| May 1, 2025 | 47.70 |
| Apr 30, 2025 | 48.80 |
| Apr 29, 2025 | 47.90 |
| Apr 28, 2025 | 47.60 |
| Apr 25, 2025 | 47.80 |
| Apr 24, 2025 | 46.80 |
| Apr 23, 2025 | 43.80 |
| Apr 22, 2025 | 42.40 |
| Apr 21, 2025 | 40.70 |
| Apr 17, 2025 | 41.10 |
| Apr 16, 2025 | 40.40 |
| Apr 15, 2025 | 40.60 |
| Apr 14, 2025 | 39.80 |
| Apr 11, 2025 | 40.50 |
| Apr 10, 2025 | 39.70 |
| Apr 9, 2025 | 42.60 |
| Apr 8, 2025 | 37.30 |
| Apr 7, 2025 | 34.80 |
| Apr 4, 2025 | 37.30 |
| Apr 3, 2025 | 42.60 |
| Apr 2, 2025 | 46.10 |
| Apr 1, 2025 | 45.50 |
| Mar 31, 2025 | 45.30 |
| Sep 27, 2024 | 154.00 |
| Sep 26, 2024 | 152.00 |
| Sep 25, 2024 | 151.20 |
| Sep 24, 2024 | 148.00 |
| Sep 23, 2024 | 146.00 |
| Sep 20, 2024 | 145.60 |
| Sep 19, 2024 | 146.40 |
| Sep 18, 2024 | 146.40 |
| Sep 17, 2024 | 142.80 |
| Sep 16, 2024 | 140.00 |
| Sep 13, 2024 | 138.80 |
| Sep 12, 2024 | 138.00 |
| Sep 11, 2024 | 138.00 |
| Sep 10, 2024 | 134.00 |
| Sep 9, 2024 | 134.00 |
| Sep 6, 2024 | 131.60 |
| Sep 5, 2024 | 133.60 |
| Sep 4, 2024 | 133.20 |
| Sep 3, 2024 | 132.80 |
| Aug 30, 2024 | 128.80 |
| Aug 29, 2024 | 128.00 |
| Aug 28, 2024 | 128.40 |
| Aug 27, 2024 | 129.60 |
| Aug 26, 2024 | 129.60 |
| Aug 23, 2024 | 129.20 |
| Aug 22, 2024 | 128.00 |
| Aug 21, 2024 | 128.40 |
| Aug 20, 2024 | 129.20 |
| Aug 19, 2024 | 133.20 |
| Aug 16, 2024 | 126.80 |
| Aug 15, 2024 | 124.80 |
| Aug 14, 2024 | 134.80 |
| Aug 13, 2024 | 134.80 |
| Aug 12, 2024 | 130.40 |
| Aug 9, 2024 | 129.60 |
| Aug 8, 2024 | 129.20 |
| Aug 7, 2024 | 126.80 |
| Aug 6, 2024 | 126.80 |
| Aug 5, 2024 | 128.80 |
| Aug 2, 2024 | 129.60 |
| Aug 1, 2024 | 129.60 |
| Jul 31, 2024 | 132.00 |
| Jul 30, 2024 | 132.00 |
| Jul 29, 2024 | 132.40 |
| Jul 26, 2024 | 133.20 |
| Jul 25, 2024 | 132.80 |
| Jul 24, 2024 | 134.40 |
| Jul 23, 2024 | 135.20 |
| Jul 22, 2024 | 135.20 |
| Jul 19, 2024 | 135.20 |
| Jul 18, 2024 | 136.40 |
| Jul 17, 2024 | 139.60 |
| Jul 16, 2024 | 142.00 |
| Jul 15, 2024 | 142.00 |
| Jul 12, 2024 | 144.40 |
| Jul 11, 2024 | 143.60 |
| Jul 10, 2024 | 143.20 |
| Jul 9, 2024 | 143.20 |
| Jul 8, 2024 | 142.00 |
| Jul 5, 2024 | 142.00 |
| Jul 3, 2024 | 141.60 |
| Jul 2, 2024 | 140.00 |
| Jul 1, 2024 | 141.20 |
| Jun 28, 2024 | 106.50 |
| Jun 27, 2024 | 106.20 |
| Jun 26, 2024 | 105.30 |
| Jun 25, 2024 | 105.60 |
| Jun 24, 2024 | 105.90 |
| Jun 21, 2024 | 106.20 |
| Jun 20, 2024 | 105.60 |
| Jun 18, 2024 | 105.90 |
| Jun 17, 2024 | 107.70 |
| Jun 14, 2024 | 108.00 |
| Jun 13, 2024 | 109.20 |
| Jun 12, 2024 | 109.50 |
| Jun 11, 2024 | 108.60 |
| Jun 10, 2024 | 109.20 |
| Jun 7, 2024 | 110.10 |
| Jun 6, 2024 | 110.40 |
| Jun 5, 2024 | 110.40 |
| Jun 4, 2024 | 109.80 |
| Jun 3, 2024 | 110.10 |
| May 31, 2024 | 110.10 |
| May 30, 2024 | 109.50 |
| May 29, 2024 | 109.20 |
| May 28, 2024 | 109.50 |
| May 24, 2024 | 109.80 |
| May 23, 2024 | 110.10 |
| May 22, 2024 | 111.00 |
| May 21, 2024 | 111.60 |
| May 20, 2024 | 112.20 |
| May 17, 2024 | 111.60 |
| May 16, 2024 | 109.50 |
| May 15, 2024 | 108.00 |
| May 14, 2024 | 106.80 |
| May 13, 2024 | 106.20 |
| May 10, 2024 | 105.00 |
| May 9, 2024 | 106.50 |
| May 8, 2024 | 105.00 |
| May 7, 2024 | 105.00 |
| May 6, 2024 | 105.90 |
| May 3, 2024 | 105.90 |
| May 2, 2024 | 105.00 |
| May 1, 2024 | 104.70 |
| Apr 30, 2024 | 105.00 |
| Apr 29, 2024 | 105.00 |
| Apr 26, 2024 | 105.00 |
| Apr 25, 2024 | 105.00 |
| Apr 24, 2024 | 104.40 |
| Apr 23, 2024 | 105.30 |
| Apr 22, 2024 | 100.50 |
| Apr 19, 2024 | 101.10 |
| Apr 18, 2024 | 101.70 |
| Apr 17, 2024 | 96.30 |
| Apr 16, 2024 | 98.10 |
| Apr 15, 2024 | 99.30 |
| Apr 12, 2024 | 99.90 |
| Apr 11, 2024 | 101.70 |
| Apr 10, 2024 | 99.90 |
| Apr 9, 2024 | 98.70 |
| Apr 8, 2024 | 99.00 |
| Apr 5, 2024 | 97.20 |
| Apr 4, 2024 | 94.80 |
| Apr 3, 2024 | 96.90 |
| Apr 2, 2024 | 96.30 |
| Apr 1, 2024 | 95.70 |
| Sep 29, 2023 | 354.00 |
| Sep 28, 2023 | 347.00 |
| Sep 27, 2023 | 338.00 |
| Sep 26, 2023 | 340.00 |
| Sep 25, 2023 | 343.00 |
| Sep 22, 2023 | 343.00 |
| Sep 21, 2023 | 346.00 |
| Sep 20, 2023 | 346.00 |
| Sep 19, 2023 | 349.00 |
| Sep 18, 2023 | 353.00 |
| Sep 15, 2023 | 355.00 |
| Sep 14, 2023 | 351.00 |
| Sep 13, 2023 | 353.00 |
| Sep 12, 2023 | 379.00 |
| Sep 11, 2023 | 374.00 |
| Sep 8, 2023 | 372.00 |
| Sep 7, 2023 | 373.00 |
| Sep 6, 2023 | 368.00 |
| Sep 5, 2023 | 381.00 |
| Sep 1, 2023 | 383.00 |
| Aug 31, 2023 | 377.00 |
| Aug 30, 2023 | 374.00 |
| Aug 29, 2023 | 377.00 |
| Aug 28, 2023 | 369.00 |
| Aug 25, 2023 | 370.00 |
| Aug 24, 2023 | 366.00 |
| Aug 23, 2023 | 370.00 |
| Aug 22, 2023 | 334.00 |
| Aug 21, 2023 | 327.00 |
| Aug 18, 2023 | 324.00 |
| Aug 17, 2023 | 326.00 |
| Aug 16, 2023 | 330.00 |
| Aug 15, 2023 | 340.00 |
| Aug 14, 2023 | 349.00 |
| Aug 11, 2023 | 350.00 |
| Aug 10, 2023 | 357.00 |
| Aug 9, 2023 | 357.00 |
| Aug 8, 2023 | 364.00 |
| Aug 7, 2023 | 359.00 |
| Aug 4, 2023 | 358.00 |
| Aug 3, 2023 | 367.00 |
| Aug 2, 2023 | 366.00 |
| Aug 1, 2023 | 380.00 |
| Jul 31, 2023 | 383.00 |
| Jul 28, 2023 | 376.00 |
| Jul 27, 2023 | 361.00 |
| Jul 26, 2023 | 365.00 |
| Jul 25, 2023 | 357.00 |
| Jul 24, 2023 | 360.00 |
| Jul 21, 2023 | 360.00 |
| Jul 20, 2023 | 364.00 |
| Jul 19, 2023 | 351.00 |
| Jul 18, 2023 | 351.00 |
| Jul 17, 2023 | 362.00 |
| Jul 14, 2023 | 362.00 |
| Jul 13, 2023 | 370.00 |
| Jul 12, 2023 | 367.00 |
| Jul 11, 2023 | 356.00 |
| Jul 10, 2023 | 345.00 |
| Jul 7, 2023 | 332.00 |
| Jul 6, 2023 | 332.00 |
| Jul 5, 2023 | 343.00 |
| Jul 3, 2023 | 343.00 |
| Jun 30, 2023 | 343.00 |
| Mar 30, 2023 | 1,254.00 |
| Mar 29, 2023 | 1,328.80 |
| Mar 28, 2023 | 1,254.00 |
| Mar 27, 2023 | 1,218.80 |
| Mar 24, 2023 | 1,179.20 |
| Mar 23, 2023 | 1,210.00 |
| Mar 22, 2023 | 1,223.20 |
| Mar 21, 2023 | 1,262.80 |
| Mar 20, 2023 | 1,227.60 |
| Mar 17, 2023 | 1,258.40 |
| Mar 16, 2023 | 1,249.60 |
| Mar 15, 2023 | 1,254.00 |
| Mar 14, 2023 | 1,280.40 |
| Mar 13, 2023 | 1,258.40 |
| Mar 10, 2023 | 1,254.00 |
| Mar 9, 2023 | 1,315.60 |
| Mar 8, 2023 | 1,390.40 |
| Mar 7, 2023 | 1,368.40 |
| Mar 6, 2023 | 1,381.60 |
| Mar 3, 2023 | 1,443.20 |
| Mar 2, 2023 | 1,408.00 |
| Mar 1, 2023 | 1,364.00 |
| Feb 28, 2023 | 1,412.40 |
| Feb 27, 2023 | 1,394.80 |
| Feb 24, 2023 | 1,364.00 |
| Feb 23, 2023 | 1,412.40 |
| Feb 22, 2023 | 1,540.00 |
| Feb 21, 2023 | 1,496.00 |
| Feb 17, 2023 | 1,531.20 |
| Feb 16, 2023 | 1,614.80 |
| Feb 15, 2023 | 1,619.20 |
| Feb 14, 2023 | 1,531.20 |
| Feb 13, 2023 | 1,482.80 |
| Feb 10, 2023 | 1,465.20 |
| Feb 9, 2023 | 1,513.60 |
| Feb 8, 2023 | 1,588.40 |
| Feb 7, 2023 | 1,540.00 |
| Feb 6, 2023 | 1,522.40 |
| Feb 3, 2023 | 1,562.00 |
| Feb 2, 2023 | 1,597.20 |
| Feb 1, 2023 | 1,636.80 |
| Jan 31, 2023 | 1,667.60 |
| Jan 30, 2023 | 1,632.40 |
| Jan 27, 2023 | 1,632.40 |
| Jan 26, 2023 | 1,597.20 |
| Jan 25, 2023 | 1,619.20 |
| Jan 24, 2023 | 1,584.00 |
| Jan 23, 2023 | 1,645.60 |
| Jan 20, 2023 | 1,619.20 |
| Jan 19, 2023 | 1,579.60 |
| Jan 18, 2023 | 1,632.40 |
| Jan 17, 2023 | 1,746.80 |
| Jan 13, 2023 | 1,575.20 |
| Jan 12, 2023 | 1,588.40 |
| Jan 11, 2023 | 1,588.40 |
| Jan 10, 2023 | 1,636.80 |
| Jan 9, 2023 | 1,636.80 |
| Jan 6, 2023 | 1,526.80 |
| Jan 5, 2023 | 1,531.20 |
| Jan 4, 2023 | 1,540.00 |
| Jan 3, 2023 | 1,522.40 |
| Sep 26, 2022 | 730.60 |
| Sep 23, 2022 | 715.00 |
| Sep 22, 2022 | 702.00 |
| Sep 21, 2022 | 738.40 |
| Sep 20, 2022 | 767.00 |
| Sep 19, 2022 | 816.40 |
| Sep 16, 2022 | 774.80 |
| Sep 15, 2022 | 767.00 |
| Sep 14, 2022 | 793.00 |
| Sep 13, 2022 | 803.40 |
| Sep 12, 2022 | 878.80 |
| Sep 9, 2022 | 819.00 |
| Sep 8, 2022 | 803.40 |
| Sep 7, 2022 | 795.60 |
| Sep 6, 2022 | 754.00 |
| Sep 2, 2022 | 769.60 |
| Sep 1, 2022 | 746.20 |
| Aug 31, 2022 | 741.00 |
| Aug 30, 2022 | 795.60 |
| Aug 29, 2022 | 777.40 |
| Aug 26, 2022 | 793.00 |
| Aug 25, 2022 | 821.60 |
| Aug 24, 2022 | 936.00 |
| Aug 23, 2022 | 902.20 |
| Aug 22, 2022 | 884.00 |
| Aug 19, 2022 | 894.40 |
| Aug 18, 2022 | 912.60 |
| Aug 17, 2022 | 928.20 |
| Aug 16, 2022 | 951.60 |
| Aug 15, 2022 | 980.20 |
| Aug 12, 2022 | 1,001.00 |
| Aug 11, 2022 | 977.60 |
| Aug 10, 2022 | 956.80 |
| Aug 9, 2022 | 925.60 |
| Aug 8, 2022 | 972.40 |
| Aug 5, 2022 | 990.60 |
| Aug 4, 2022 | 941.20 |
| Aug 3, 2022 | 858.00 |
| Aug 2, 2022 | 806.00 |
| Aug 1, 2022 | 748.80 |
| Jul 29, 2022 | 767.00 |
| Jul 28, 2022 | 772.20 |
| Jul 27, 2022 | 761.80 |
| Jul 26, 2022 | 751.40 |
| Jul 25, 2022 | 715.00 |
| Jul 22, 2022 | 709.80 |
| Jul 21, 2022 | 761.80 |
| Jul 20, 2022 | 751.40 |
| Jul 19, 2022 | 733.20 |
| Jul 18, 2022 | 709.80 |
| Jul 15, 2022 | 647.40 |
| Jul 14, 2022 | 644.80 |
| Jul 13, 2022 | 650.00 |
| Jul 12, 2022 | 652.60 |
| Jul 11, 2022 | 621.40 |
| Jul 8, 2022 | 650.00 |
| Jul 7, 2022 | 683.80 |
| Jul 6, 2022 | 655.20 |
| Jul 5, 2022 | 704.60 |
| Jul 1, 2022 | 618.80 |
| Jun 30, 2022 | 657.80 |
| Jun 29, 2022 | 280.50 |
| Jun 28, 2022 | 277.20 |
| Jun 27, 2022 | 295.90 |
| Jun 24, 2022 | 317.90 |
| Jun 23, 2022 | 301.40 |
| Jun 22, 2022 | 281.60 |
| Jun 21, 2022 | 300.30 |
| Jun 17, 2022 | 256.30 |
| Jun 16, 2022 | 258.50 |
| Jun 15, 2022 | 275.00 |
| Jun 14, 2022 | 269.50 |
| Jun 13, 2022 | 267.30 |
| Jun 10, 2022 | 298.10 |
| Jun 9, 2022 | 317.90 |
| Jun 8, 2022 | 336.60 |
| Jun 7, 2022 | 291.50 |
| Jun 6, 2022 | 290.40 |
| Jun 3, 2022 | 279.40 |
| Jun 2, 2022 | 289.30 |
| Jun 1, 2022 | 287.10 |
| May 31, 2022 | 292.60 |
| May 27, 2022 | 265.10 |
| May 26, 2022 | 255.20 |
| May 25, 2022 | 266.20 |
| May 24, 2022 | 280.50 |
| May 23, 2022 | 317.90 |
| May 20, 2022 | 353.10 |
| May 19, 2022 | 345.40 |
| May 18, 2022 | 278.30 |
| May 17, 2022 | 300.30 |
| May 16, 2022 | 283.25 |
| May 13, 2022 | 310.20 |
| May 12, 2022 | 297.00 |
| May 11, 2022 | 276.10 |
| May 10, 2022 | 302.50 |
| May 9, 2022 | 308.00 |
| May 6, 2022 | 331.10 |
| May 5, 2022 | 333.30 |
| May 4, 2022 | 349.80 |
| May 3, 2022 | 346.50 |
| May 2, 2022 | 342.10 |
| Apr 29, 2022 | 324.50 |
| Apr 28, 2022 | 314.60 |
| Apr 27, 2022 | 298.10 |
| Apr 26, 2022 | 298.10 |
| Apr 25, 2022 | 314.60 |
| Apr 22, 2022 | 313.50 |
| Apr 21, 2022 | 314.60 |
| Apr 20, 2022 | 331.10 |
| Apr 19, 2022 | 361.90 |
| Apr 18, 2022 | 335.50 |
| Apr 14, 2022 | 352.00 |
| Apr 13, 2022 | 382.80 |
| Apr 12, 2022 | 374.00 |
| Apr 11, 2022 | 387.20 |
| Apr 8, 2022 | 397.10 |
| Apr 7, 2022 | 382.80 |
| Apr 6, 2022 | 394.90 |
| Apr 5, 2022 | 406.45 |
| Apr 4, 2022 | 431.20 |
| Apr 1, 2022 | 381.70 |
| Mar 31, 2022 | 385.00 |
| Mar 30, 2022 | 1.92 Bn |
| Mar 29, 2022 | 2.11 Bn |
| Mar 28, 2022 | 1.86 Bn |
| Mar 25, 2022 | 1.78 Bn |
| Mar 24, 2022 | 1.96 Bn |
| Mar 23, 2022 | 2.00 Bn |
| Mar 22, 2022 | 2.02 Bn |
| Mar 21, 2022 | 2.09 Bn |
| Mar 18, 2022 | 2.21 Bn |
| Mar 17, 2022 | 2.04 Bn |
| Mar 16, 2022 | 1.91 Bn |
| Mar 15, 2022 | 1.64 Bn |
| Mar 14, 2022 | 1.63 Bn |
| Mar 11, 2022 | 1.70 Bn |
| Mar 10, 2022 | 1.78 Bn |
| Mar 9, 2022 | 1.70 Bn |
| Mar 8, 2022 | 1.75 Bn |
| Mar 7, 2022 | 1.81 Bn |
| Mar 4, 2022 | 1.81 Bn |
| Mar 3, 2022 | 1.77 Bn |
| Mar 2, 2022 | 2.82 Bn |
| Mar 1, 2022 | 2.98 Bn |
| Feb 28, 2022 | 3.11 Bn |
| Feb 25, 2022 | 3.13 Bn |
| Feb 24, 2022 | 2.97 Bn |
| Feb 23, 2022 | 2.86 Bn |
| Feb 22, 2022 | 2.79 Bn |
| Feb 18, 2022 | 2.98 Bn |
| Feb 17, 2022 | 3.14 Bn |
| Feb 16, 2022 | 3.26 Bn |
| Feb 15, 2022 | 3.24 Bn |
| Feb 14, 2022 | 3.20 Bn |
| Feb 11, 2022 | 3.18 Bn |
| Feb 10, 2022 | 3.43 Bn |
| Feb 9, 2022 | 3.00 Bn |
| Feb 8, 2022 | 2.81 Bn |
| Feb 7, 2022 | 2.88 Bn |
| Feb 4, 2022 | 2.87 Bn |
| Feb 3, 2022 | 2.69 Bn |
| Feb 2, 2022 | 2.96 Bn |
| Feb 1, 2022 | 3.08 Bn |
| Jan 31, 2022 | 3.06 Bn |
| Jan 28, 2022 | 2.98 Bn |
| Jan 27, 2022 | 3.08 Bn |
| Jan 26, 2022 | 3.21 Bn |
| Jan 25, 2022 | 3.14 Bn |
| Jan 24, 2022 | 3.00 Bn |
| Jan 21, 2022 | 3.02 Bn |
| Jan 20, 2022 | 3.21 Bn |
| Jan 19, 2022 | 3.05 Bn |
| Jan 18, 2022 | 2.99 Bn |
| Jan 14, 2022 | 3.26 Bn |
| Jan 13, 2022 | 3.30 Bn |
| Jan 12, 2022 | 3.37 Bn |
| Jan 11, 2022 | 3.53 Bn |
| Jan 10, 2022 | 3.56 Bn |
| Jan 7, 2022 | 3.68 Bn |
| Jan 6, 2022 | 3.59 Bn |
| Jan 5, 2022 | 3.73 Bn |
| Jan 4, 2022 | 3.94 Bn |
| Jan 3, 2022 | 3.90 Bn |
| Dec 31, 2021 | 3.85 Bn |
| Dec 30, 2021 | 69,283.50 |
| Dec 29, 2021 | 67,442.40 |
| Dec 28, 2021 | 67,636.20 |
| Dec 27, 2021 | 68,702.10 |
| Dec 23, 2021 | 71,221.50 |
| Dec 22, 2021 | 71,124.60 |
| Dec 21, 2021 | 70,737.00 |
| Dec 20, 2021 | 70,737.00 |
| Dec 17, 2021 | 73,353.30 |
| Dec 16, 2021 | 70,252.50 |
| Dec 15, 2021 | 69,186.60 |
| Dec 14, 2021 | 65,795.10 |
| Dec 13, 2021 | 69,477.30 |
| Dec 10, 2021 | 68,992.80 |
| Dec 9, 2021 | 78,295.20 |
| Dec 8, 2021 | 86,144.10 |
| Dec 7, 2021 | 85,756.50 |
| Dec 6, 2021 | 87,210.00 |
| Dec 3, 2021 | 87,113.10 |
| Dec 2, 2021 | 84,787.50 |
| Dec 1, 2021 | 106,686.90 |
| Nov 30, 2021 | 123,256.80 |
| Nov 29, 2021 | 130,815.00 |
| Nov 26, 2021 | 128,392.50 |
| Nov 24, 2021 | 130,136.70 |
| Nov 23, 2021 | 133,140.60 |
| Nov 22, 2021 | 136,047.60 |
| Nov 19, 2021 | 135,660.00 |
| Nov 18, 2021 | 132,753.00 |
| Nov 17, 2021 | 132,171.60 |
| Nov 16, 2021 | 146,125.20 |
| Nov 15, 2021 | 144,671.70 |
| Nov 12, 2021 | 158,625.31 |
| Nov 11, 2021 | 165,311.39 |
| Nov 10, 2021 | 146,900.40 |
| Nov 9, 2021 | 151,164.00 |
| Nov 8, 2021 | 118,799.40 |
| Nov 5, 2021 | 115,601.70 |
| Nov 4, 2021 | 114,632.70 |
| Nov 3, 2021 | 113,179.20 |
| Nov 2, 2021 | 116,280.00 |
| Nov 1, 2021 | 118,024.20 |
| Oct 29, 2021 | 121,997.10 |
| Oct 28, 2021 | 120,446.70 |
| Oct 27, 2021 | 128,295.60 |
| Oct 26, 2021 | 125,194.80 |
| Oct 25, 2021 | 124,032.00 |
| Oct 22, 2021 | 106,590.00 |
| Oct 21, 2021 | 105,330.30 |
| Oct 20, 2021 | 98,547.30 |
| Oct 19, 2021 | 100,872.90 |
| Oct 18, 2021 | 103,489.20 |
| Oct 15, 2021 | 106,105.50 |
| Oct 14, 2021 | 102,132.60 |
| Oct 13, 2021 | 97,772.10 |
| Oct 12, 2021 | 97,675.20 |
| Oct 11, 2021 | 97,869.00 |
| Oct 8, 2021 | 97,772.10 |
| Oct 7, 2021 | 97,772.10 |
| Oct 6, 2021 | 97,965.90 |
| Oct 5, 2021 | 98,450.40 |
| Oct 4, 2021 | 98,644.20 |
| Oct 1, 2021 | 99,903.90 |
| Sep 30, 2021 | 99,031.80 |
| Sep 29, 2021 | 29,564.70 |
| Sep 28, 2021 | 29,593.60 |
| Sep 27, 2021 | 29,593.60 |
| Sep 24, 2021 | 29,680.30 |
| Sep 23, 2021 | 29,478.00 |
| Sep 22, 2021 | 29,478.00 |
| Sep 21, 2021 | 29,535.80 |
| Sep 20, 2021 | 29,651.40 |
| Sep 17, 2021 | 30,200.50 |
| Sep 16, 2021 | 30,720.70 |
| Sep 15, 2021 | 29,593.60 |
| Sep 14, 2021 | 29,564.70 |
| Sep 13, 2021 | 30,605.10 |
| Sep 10, 2021 | 31,067.50 |
| Sep 9, 2021 | 31,067.50 |
| Sep 8, 2021 | 31,038.60 |
| Sep 7, 2021 | 30,980.80 |
| Sep 3, 2021 | 30,749.60 |
| Sep 2, 2021 | 30,894.10 |
| Sep 1, 2021 | 30,894.10 |
| Aug 31, 2021 | 31,067.50 |
| Aug 30, 2021 | 30,316.10 |
| Aug 27, 2021 | 30,431.70 |
| Aug 26, 2021 | 30,084.90 |
| Aug 25, 2021 | 29,882.60 |
| Aug 24, 2021 | 29,651.40 |
| Aug 23, 2021 | 29,651.40 |
| Aug 20, 2021 | 29,795.90 |
| Aug 19, 2021 | 30,518.40 |
| Aug 18, 2021 | 30,460.60 |
| Aug 17, 2021 | 30,171.60 |
| Aug 16, 2021 | 29,998.20 |
| Aug 13, 2021 | 30,373.90 |
| Aug 12, 2021 | 30,402.80 |
| Aug 11, 2021 | 30,518.40 |
| Aug 10, 2021 | 30,402.80 |
| Aug 9, 2021 | 30,951.90 |
| Aug 6, 2021 | 31,327.60 |
| Aug 5, 2021 | 30,951.90 |
| Aug 4, 2021 | 30,923.00 |
| Aug 3, 2021 | 31,269.80 |
| Aug 2, 2021 | 31,385.40 |
| Jul 30, 2021 | 30,865.20 |
| Jul 29, 2021 | 30,807.40 |
| Jul 28, 2021 | 31,038.60 |
| Jul 27, 2021 | 30,778.50 |
| Jul 26, 2021 | 31,818.90 |
| Jul 23, 2021 | 30,836.30 |
| Jul 22, 2021 | 31,414.30 |
| Jul 21, 2021 | 31,414.30 |
| Jul 20, 2021 | 31,327.60 |
| Jul 19, 2021 | 31,356.50 |
| Jul 16, 2021 | 31,009.70 |
| Jul 15, 2021 | 31,790.00 |
| Jul 14, 2021 | 33,003.80 |
| Jul 13, 2021 | 32,368.00 |
| Jul 12, 2021 | 32,599.20 |
| Jul 9, 2021 | 32,772.60 |
| Jul 8, 2021 | 32,281.30 |
| Jul 7, 2021 | 32,050.10 |
| Jul 6, 2021 | 32,252.40 |
| Jul 2, 2021 | 32,946.00 |
| Jul 1, 2021 | 33,639.60 |
| Jun 30, 2021 | 33,813.00 |
| Jun 29, 2021 | 37,365.00 |
| Jun 28, 2021 | 37,651.20 |
| Jun 25, 2021 | 37,365.00 |
| Jun 24, 2021 | 37,365.00 |
| Jun 23, 2021 | 37,237.80 |
| Jun 22, 2021 | 37,110.60 |
| Jun 21, 2021 | 37,524.00 |
| Jun 18, 2021 | 37,396.80 |
| Jun 17, 2021 | 37,365.00 |
| Jun 16, 2021 | 37,524.00 |
| Jun 15, 2021 | 36,729.00 |
| Jun 14, 2021 | 36,729.00 |
| Jun 11, 2021 | 37,333.20 |
| Jun 10, 2021 | 37,078.80 |
| Jun 9, 2021 | 36,633.60 |
| Jun 8, 2021 | 37,683.00 |
| Jun 7, 2021 | 37,810.20 |
| Jun 4, 2021 | 36,188.40 |
| Jun 3, 2021 | 36,252.00 |
| Jun 2, 2021 | 37,301.40 |
| Jun 1, 2021 | 37,301.40 |
| May 28, 2021 | 37,492.20 |
| May 27, 2021 | 37,778.40 |
| May 26, 2021 | 37,015.20 |
| May 25, 2021 | 36,411.00 |
| May 24, 2021 | 36,156.60 |
| May 21, 2021 | 36,093.00 |
| May 20, 2021 | 36,442.80 |
| May 19, 2021 | 35,806.80 |
| May 18, 2021 | 36,283.80 |
| May 17, 2021 | 35,997.60 |
| May 14, 2021 | 36,570.00 |
| May 13, 2021 | 35,170.80 |
| May 12, 2021 | 36,570.00 |
| May 11, 2021 | 39,495.60 |
| May 10, 2021 | 37,237.80 |
| May 7, 2021 | 37,110.60 |
| May 6, 2021 | 37,651.20 |
| May 5, 2021 | 39,495.60 |
| May 4, 2021 | 41,340.00 |
| May 3, 2021 | 41,371.80 |
| Apr 30, 2021 | 42,325.80 |
| Apr 29, 2021 | 41,308.20 |
| Apr 28, 2021 | 42,516.60 |
| Apr 27, 2021 | 43,597.80 |
| Apr 26, 2021 | 43,343.40 |
| Apr 23, 2021 | 41,530.80 |
| Apr 22, 2021 | 40,386.00 |
| Apr 21, 2021 | 40,449.60 |
| Apr 20, 2021 | 40,449.60 |
| Apr 19, 2021 | 41,848.80 |
| Apr 16, 2021 | 39,813.60 |
| Apr 15, 2021 | 42,961.80 |
| Apr 14, 2021 | 45,792.00 |
| Apr 13, 2021 | 48,749.40 |
| Apr 12, 2021 | 44,361.00 |
| Apr 9, 2021 | 43,725.00 |
| Apr 8, 2021 | 44,838.00 |
| Apr 7, 2021 | 41,753.40 |
| Apr 6, 2021 | 40,386.00 |
| Apr 5, 2021 | 38,700.60 |
| Apr 1, 2021 | 38,001.00 |
| Mar 31, 2021 | 37,206.00 |
| Mar 30, 2021 | 2.06 Bn |
| Mar 29, 2021 | 2.11 Bn |
| Mar 26, 2021 | 2.11 Bn |
| Mar 25, 2021 | 2.18 Bn |
| Mar 24, 2021 | 2.10 Bn |
| Mar 23, 2021 | 2.26 Bn |
| Mar 22, 2021 | 2.45 Bn |
| Mar 19, 2021 | 2.35 Bn |
| Mar 18, 2021 | 2.35 Bn |
| Mar 17, 2021 | 2.33 Bn |
| Mar 16, 2021 | 2.33 Bn |
| Mar 15, 2021 | 2.49 Bn |
| Mar 12, 2021 | 2.53 Bn |
| Mar 11, 2021 | 2.65 Bn |
| Mar 10, 2021 | 2.17 Bn |
| Mar 9, 2021 | 2.15 Bn |
| Mar 8, 2021 | 1.99 Bn |
| Mar 5, 2021 | 2.09 Bn |
| Mar 4, 2021 | 2.05 Bn |
| Mar 3, 2021 | 2.06 Bn |
| Mar 2, 2021 | 2.30 Bn |
| Mar 1, 2021 | 2.34 Bn |
| Feb 26, 2021 | 2.35 Bn |
| Feb 25, 2021 | 2.33 Bn |
| Feb 24, 2021 | 2.40 Bn |
| Feb 23, 2021 | 2.47 Bn |
| Feb 22, 2021 | 2.47 Bn |
| Feb 19, 2021 | 2.52 Bn |
| Feb 18, 2021 | 2.54 Bn |
| Feb 17, 2021 | 2.52 Bn |
| Feb 16, 2021 | 2.51 Bn |
| Feb 12, 2021 | 2.51 Bn |
| Feb 11, 2021 | 2.53 Bn |
| Feb 10, 2021 | 2.59 Bn |
| Feb 9, 2021 | 2.59 Bn |
| Feb 8, 2021 | 2.64 Bn |
| Feb 5, 2021 | 2.60 Bn |
| Feb 4, 2021 | 2.51 Bn |
| Feb 3, 2021 | 2.61 Bn |
| Feb 2, 2021 | 2.61 Bn |
| Feb 1, 2021 | 2.56 Bn |
| Jan 29, 2021 | 2.52 Bn |
| Jan 28, 2021 | 2.54 Bn |
| Jan 27, 2021 | 2.31 Bn |
| Jan 26, 2021 | 2.62 Bn |
| Jan 25, 2021 | 2.76 Bn |
| Jan 22, 2021 | 3.03 Bn |
| Jan 21, 2021 | 2.99 Bn |
| Jan 20, 2021 | 2.70 Bn |
| Jan 19, 2021 | 2.67 Bn |
| Jan 15, 2021 | 2.69 Bn |
| Jan 14, 2021 | 2.61 Bn |
| Jan 13, 2021 | 2.54 Bn |
| Jan 12, 2021 | 2.58 Bn |
| Jan 11, 2021 | 2.54 Bn |
| Jan 8, 2021 | 2.50 Bn |
| Jan 7, 2021 | 2.49 Bn |
| Jan 6, 2021 | 2.33 Bn |
| Jan 5, 2021 | 2.33 Bn |
| Jan 4, 2021 | 2.35 Bn |
| Dec 31, 2020 | 2.33 Bn |
| Dec 30, 2020 | 2.03 Mn |
| Dec 29, 2020 | 1.99 Mn |
| Dec 28, 2020 | 1.99 Mn |
| Dec 24, 2020 | 2.05 Mn |
| Dec 23, 2020 | 2.05 Mn |
| Dec 22, 2020 | 2.10 Mn |
| Dec 21, 2020 | 2.08 Mn |
| Dec 18, 2020 | 2.01 Mn |
| Dec 17, 2020 | 2.03 Mn |
| Dec 16, 2020 | 1.94 Mn |
| Dec 15, 2020 | 1.96 Mn |
| Dec 14, 2020 | 2.03 Mn |
| Dec 11, 2020 | 1.97 Mn |
| Dec 10, 2020 | 1.95 Mn |
| Dec 9, 2020 | 1.96 Mn |
| Dec 8, 2020 | 1.91 Mn |
| Dec 7, 2020 | 1.93 Mn |
| Dec 4, 2020 | 1.91 Mn |
| Dec 3, 2020 | 1.83 Mn |
| Dec 2, 2020 | 1.82 Mn |
| Dec 1, 2020 | 1.83 Mn |