Gladstone Capital GLAD
NASDAQ GLAD
$19.62 -0.13 (-0.66%)
At close: Nov 11, 2026 · 4:00 PM EST

Gladstone Capital (GLAD) Common Stock (2009 - 2026)

Updated

Analysis

Gladstone Capital (GLAD) Common Stock (2009 - 2026) Analysis & Trends

Peer Set

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Common Stock (Qtr)
1 Rocket Companies 41.00 Bn 29.82 Bn - -
2 Royalty Pharma 39.88 Bn 40.21 Bn - 108,000.00
3 Orix 36.75 Bn 7.39 Bn 13.83 Bn 1.40 Bn
4 Federal National Mortgage Association Fannie Mae 25.40 Bn -16,108.71 Bn - 687.00 Mn
5 Royal Gold 23.20 Bn 22.41 Bn 402.46 Mn 845,000.00
6 Affirm Holdings 22.35 Bn 15.40 Bn - 3,000.00
7 Synchrony Financial 22.29 Bn -45.34 Bn - 1.00 Mn
8 Annaly Capital Management 14.69 Bn 5.72 Bn - 7.85 Mn
9 Ares Capital 14.04 Bn 11.79 Bn - 1.00 Mn
10 Gladstone Capital 446.21 Mn 442.28 Mn - 45,000.00
Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 45,000.00
Mar 31, 2026 45,000.00
Dec 31, 2025 45,000.00
Sep 30, 2025 45,000.00
Jun 30, 2025 44,000.00
Mar 31, 2025 44,000.00
Dec 31, 2024 44,000.00
Sep 30, 2024 44,000.00
Jun 30, 2024 44,000.00
Mar 31, 2024 44,000.00
Dec 31, 2023 44,000.00
Sep 30, 2023 44,000.00
Jun 30, 2023 39,000.00
Mar 31, 2023 37,000.00
Dec 31, 2022 36,000.00
Sep 30, 2022 35,000.00
Jun 30, 2022 34,000.00
Mar 31, 2022 34,000.00
Dec 31, 2021 34,000.00
Sep 30, 2021 34,000.00
API Access

Gladstone Capital Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=GLAD&period=max&api_key=YOUR_API_KEY