Griffon (GFF) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Griffon | 3.79 Bn | 3.68 Bn | 191.99 Mn | 10.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.71 |
| May 21, 2026 | 10.69 |
| May 20, 2026 | 10.47 |
| May 19, 2026 | 10.04 |
| May 18, 2026 | 10.48 |
| May 15, 2026 | 10.32 |
| May 14, 2026 | 10.81 |
| May 13, 2026 | 10.45 |
| May 12, 2026 | 10.51 |
| May 11, 2026 | 10.88 |
| May 8, 2026 | 11.12 |
| May 7, 2026 | 11.47 |
| May 6, 2026 | 11.71 |
| May 5, 2026 | 11.51 |
| May 4, 2026 | 11.21 |
| May 1, 2026 | 11.71 |
| Apr 30, 2026 | 11.53 |
| Apr 29, 2026 | 11.20 |
| Apr 28, 2026 | 11.65 |
| Apr 27, 2026 | 11.94 |
| Apr 24, 2026 | 11.77 |
| Apr 23, 2026 | 11.67 |
| Apr 22, 2026 | 11.52 |
| Apr 21, 2026 | 11.39 |
| Apr 20, 2026 | 11.48 |
| Apr 17, 2026 | 11.09 |
| Apr 16, 2026 | 10.58 |
| Apr 15, 2026 | 10.47 |
| Apr 14, 2026 | 10.43 |
| Apr 13, 2026 | 10.19 |
| Apr 10, 2026 | 9.84 |
| Apr 9, 2026 | 9.84 |
| Apr 8, 2026 | 9.53 |
| Apr 7, 2026 | 9.09 |
| Apr 6, 2026 | 9.04 |
| Apr 2, 2026 | 8.96 |
| Apr 1, 2026 | 9.20 |
| Mar 31, 2026 | 9.13 |
| Mar 30, 2026 | 9.70 |
| Mar 27, 2026 | 9.70 |
| Mar 26, 2026 | 9.78 |
| Mar 25, 2026 | 9.96 |
| Mar 24, 2026 | 9.86 |
| Mar 23, 2026 | 9.79 |
| Mar 20, 2026 | 9.38 |
| Mar 19, 2026 | 9.56 |
| Mar 18, 2026 | 9.79 |
| Mar 17, 2026 | 10.05 |
| Mar 16, 2026 | 10.02 |
| Mar 13, 2026 | 9.74 |
| Mar 12, 2026 | 9.63 |
| Mar 11, 2026 | 10.21 |
| Mar 10, 2026 | 10.37 |
| Mar 9, 2026 | 10.54 |
| Mar 6, 2026 | 10.68 |
| Mar 5, 2026 | 11.02 |
| Mar 4, 2026 | 11.29 |
| Mar 3, 2026 | 11.34 |
| Mar 2, 2026 | 11.69 |
| Feb 27, 2026 | 11.79 |
| Feb 26, 2026 | 11.87 |
| Feb 25, 2026 | 11.82 |
| Feb 24, 2026 | 12.10 |
| Feb 23, 2026 | 11.98 |
| Feb 20, 2026 | 12.27 |
| Feb 19, 2026 | 12.14 |
| Feb 18, 2026 | 12.39 |
| Feb 17, 2026 | 12.75 |
| Feb 13, 2026 | 12.97 |
| Feb 12, 2026 | 12.77 |
| Feb 11, 2026 | 13.02 |
| Feb 10, 2026 | 12.98 |
| Feb 9, 2026 | 13.14 |
| Feb 6, 2026 | 13.15 |
| Feb 5, 2026 | 12.40 |
| Feb 4, 2026 | 11.71 |
| Feb 3, 2026 | 11.48 |
| Feb 2, 2026 | 11.20 |
| Jan 30, 2026 | 11.25 |
| Jan 29, 2026 | 11.29 |
| Jan 28, 2026 | 11.24 |
| Jan 27, 2026 | 11.38 |
| Jan 26, 2026 | 11.54 |
| Jan 23, 2026 | 11.54 |
| Jan 22, 2026 | 11.72 |
| Jan 21, 2026 | 11.84 |
| Jan 20, 2026 | 11.42 |
| Jan 16, 2026 | 11.72 |
| Jan 15, 2026 | 11.78 |
| Jan 14, 2026 | 11.60 |
| Jan 13, 2026 | 11.49 |
| Jan 12, 2026 | 11.38 |
| Jan 9, 2026 | 11.21 |
| Jan 8, 2026 | 10.71 |
| Jan 7, 2026 | 10.26 |
| Jan 6, 2026 | 10.52 |
| Jan 5, 2026 | 10.31 |
| Jan 2, 2026 | 10.34 |
| Dec 31, 2025 | 10.14 |
| Dec 30, 2025 | 9.17 |
| Dec 29, 2025 | 9.28 |
| Dec 26, 2025 | 9.34 |
| Dec 24, 2025 | 9.36 |
| Dec 23, 2025 | 9.29 |
| Dec 22, 2025 | 9.48 |
| Dec 19, 2025 | 9.48 |
| Dec 18, 2025 | 9.57 |
| Dec 17, 2025 | 9.48 |
| Dec 16, 2025 | 9.50 |
| Dec 15, 2025 | 9.50 |
| Dec 12, 2025 | 9.53 |
| Dec 11, 2025 | 9.55 |
| Dec 10, 2025 | 9.32 |
| Dec 9, 2025 | 9.02 |
| Dec 8, 2025 | 9.02 |
| Dec 5, 2025 | 9.13 |
| Dec 4, 2025 | 9.04 |
| Dec 3, 2025 | 9.21 |
| Dec 2, 2025 | 9.13 |
| Dec 1, 2025 | 9.15 |
| Nov 28, 2025 | 9.27 |
| Nov 26, 2025 | 9.29 |
| Nov 25, 2025 | 9.31 |
| Nov 24, 2025 | 8.86 |
| Nov 21, 2025 | 8.90 |
| Nov 20, 2025 | 8.38 |
| Nov 19, 2025 | 8.53 |
| Nov 18, 2025 | 8.23 |
| Nov 17, 2025 | 8.22 |
| Nov 14, 2025 | 8.61 |
| Nov 13, 2025 | 8.72 |
| Nov 12, 2025 | 8.86 |
| Nov 11, 2025 | 8.83 |
| Nov 10, 2025 | 8.89 |
| Nov 7, 2025 | 8.90 |
| Nov 6, 2025 | 8.79 |
| Nov 5, 2025 | 9.06 |
| Nov 4, 2025 | 9.12 |
| Nov 3, 2025 | 9.28 |
| Oct 31, 2025 | 9.14 |
| Oct 30, 2025 | 9.24 |
| Oct 29, 2025 | 9.24 |
| Oct 28, 2025 | 9.48 |
| Oct 27, 2025 | 9.49 |
| Oct 24, 2025 | 9.44 |
| Oct 23, 2025 | 9.40 |
| Oct 22, 2025 | 9.33 |
| Oct 21, 2025 | 9.49 |
| Oct 20, 2025 | 9.30 |
| Oct 17, 2025 | 9.21 |
| Oct 16, 2025 | 9.26 |
| Oct 15, 2025 | 9.35 |
| Oct 14, 2025 | 9.24 |
| Oct 13, 2025 | 9.00 |
| Oct 10, 2025 | 9.09 |
| Oct 9, 2025 | 9.28 |
| Oct 8, 2025 | 9.50 |
| Oct 7, 2025 | 9.44 |
| Oct 6, 2025 | 9.47 |
| Oct 3, 2025 | 9.63 |
| Oct 2, 2025 | 9.59 |
| Oct 1, 2025 | 9.41 |
| Sep 30, 2025 | 9.41 |
| Sep 29, 2025 | 8.50 |
| Sep 26, 2025 | 8.51 |
| Sep 25, 2025 | 8.42 |
| Sep 24, 2025 | 8.56 |
| Sep 23, 2025 | 8.67 |
| Sep 22, 2025 | 8.54 |
| Sep 19, 2025 | 8.53 |
| Sep 18, 2025 | 8.62 |
| Sep 17, 2025 | 8.53 |
| Sep 16, 2025 | 8.68 |
| Sep 15, 2025 | 8.90 |
| Sep 12, 2025 | 8.73 |
| Sep 11, 2025 | 9.00 |
| Sep 10, 2025 | 8.82 |
| Sep 9, 2025 | 8.88 |
| Sep 8, 2025 | 9.11 |
| Sep 5, 2025 | 9.17 |
| Sep 4, 2025 | 8.98 |
| Sep 3, 2025 | 8.67 |
| Sep 2, 2025 | 8.56 |
| Aug 29, 2025 | 8.57 |
| Aug 28, 2025 | 8.75 |
| Aug 27, 2025 | 8.80 |
| Aug 26, 2025 | 8.70 |
| Aug 25, 2025 | 8.53 |
| Aug 22, 2025 | 8.50 |
| Aug 21, 2025 | 8.12 |
| Aug 20, 2025 | 8.10 |
| Aug 19, 2025 | 8.29 |
| Aug 18, 2025 | 8.32 |
| Aug 15, 2025 | 8.20 |
| Aug 14, 2025 | 8.32 |
| Aug 13, 2025 | 8.47 |
| Aug 12, 2025 | 8.19 |
| Aug 11, 2025 | 7.82 |
| Aug 8, 2025 | 7.82 |
| Aug 7, 2025 | 7.62 |
| Aug 6, 2025 | 7.98 |
| Aug 5, 2025 | 9.29 |
| Aug 4, 2025 | 9.20 |
| Aug 1, 2025 | 9.11 |
| Jul 31, 2025 | 9.17 |
| Jul 30, 2025 | 9.21 |
| Jul 29, 2025 | 9.32 |
| Jul 28, 2025 | 9.27 |
| Jul 25, 2025 | 9.33 |
| Jul 24, 2025 | 9.20 |
| Jul 23, 2025 | 9.18 |
| Jul 22, 2025 | 9.18 |
| Jul 21, 2025 | 8.78 |
| Jul 18, 2025 | 8.65 |
| Jul 17, 2025 | 8.73 |
| Jul 16, 2025 | 8.61 |
| Jul 15, 2025 | 8.62 |
| Jul 14, 2025 | 8.83 |
| Jul 11, 2025 | 8.82 |
| Jul 10, 2025 | 8.97 |
| Jul 9, 2025 | 8.85 |
| Jul 8, 2025 | 8.64 |
| Jul 7, 2025 | 8.56 |
| Jul 3, 2025 | 8.77 |
| Jul 2, 2025 | 8.74 |
| Jul 1, 2025 | 8.56 |
| Jun 30, 2025 | 8.13 |
| Jun 27, 2025 | 10.42 |
| Jun 26, 2025 | 10.32 |
| Jun 25, 2025 | 10.22 |
| Jun 24, 2025 | 10.33 |
| Jun 23, 2025 | 10.14 |
| Jun 20, 2025 | 9.82 |
| Jun 18, 2025 | 9.68 |
| Jun 17, 2025 | 9.64 |
| Jun 16, 2025 | 9.80 |
| Jun 13, 2025 | 9.68 |
| Jun 12, 2025 | 10.03 |
| Jun 11, 2025 | 10.10 |
| Jun 10, 2025 | 10.32 |
| Jun 9, 2025 | 10.15 |
| Jun 6, 2025 | 10.09 |
| Jun 5, 2025 | 10.06 |
| Jun 4, 2025 | 9.94 |
| Jun 3, 2025 | 9.87 |
| Jun 2, 2025 | 9.68 |
| May 30, 2025 | 9.84 |
| May 29, 2025 | 9.87 |
| May 28, 2025 | 9.77 |
| May 27, 2025 | 9.92 |
| May 23, 2025 | 9.61 |
| May 22, 2025 | 9.67 |
| May 21, 2025 | 9.76 |
| May 20, 2025 | 10.14 |
| May 19, 2025 | 10.48 |
| May 16, 2025 | 10.54 |
| May 15, 2025 | 10.44 |
| May 14, 2025 | 10.48 |
| May 13, 2025 | 10.55 |
| May 12, 2025 | 10.47 |
| May 9, 2025 | 9.80 |
| May 8, 2025 | 10.17 |
| May 7, 2025 | 9.72 |
| May 6, 2025 | 9.98 |
| May 5, 2025 | 10.19 |
| May 2, 2025 | 10.19 |
| May 1, 2025 | 9.89 |
| Apr 30, 2025 | 9.75 |
| Apr 29, 2025 | 9.70 |
| Apr 28, 2025 | 9.60 |
| Apr 25, 2025 | 9.63 |
| Apr 24, 2025 | 9.61 |
| Apr 23, 2025 | 9.41 |
| Apr 22, 2025 | 9.44 |
| Apr 21, 2025 | 9.24 |
| Apr 17, 2025 | 9.76 |
| Apr 16, 2025 | 9.78 |
| Apr 15, 2025 | 10.02 |
| Apr 14, 2025 | 10.09 |
| Apr 11, 2025 | 10.10 |
| Apr 10, 2025 | 9.96 |
| Apr 9, 2025 | 10.35 |
| Apr 8, 2025 | 9.37 |
| Apr 7, 2025 | 9.58 |
| Apr 4, 2025 | 9.77 |
| Apr 3, 2025 | 9.98 |
| Apr 2, 2025 | 10.77 |
| Apr 1, 2025 | 10.49 |
| Mar 31, 2025 | 10.25 |
| Mar 28, 2025 | 8.22 |
| Mar 27, 2025 | 8.40 |
| Mar 26, 2025 | 8.53 |
| Mar 25, 2025 | 8.70 |
| Mar 24, 2025 | 8.71 |
| Mar 21, 2025 | 8.26 |
| Mar 20, 2025 | 8.35 |
| Mar 19, 2025 | 8.39 |
| Mar 18, 2025 | 8.17 |
| Mar 17, 2025 | 8.24 |
| Mar 14, 2025 | 8.11 |
| Mar 13, 2025 | 7.96 |
| Mar 12, 2025 | 8.05 |
| Mar 11, 2025 | 8.05 |
| Mar 10, 2025 | 8.10 |
| Mar 7, 2025 | 8.23 |
| Mar 6, 2025 | 8.09 |
| Mar 5, 2025 | 8.17 |
| Mar 4, 2025 | 7.93 |
| Mar 3, 2025 | 8.13 |
| Feb 28, 2025 | 8.45 |
| Feb 27, 2025 | 8.34 |
| Feb 26, 2025 | 8.53 |
| Feb 25, 2025 | 8.50 |
| Feb 24, 2025 | 8.35 |
| Feb 21, 2025 | 8.48 |
| Feb 20, 2025 | 8.78 |
| Feb 19, 2025 | 9.01 |
| Feb 18, 2025 | 8.98 |
| Feb 14, 2025 | 9.07 |
| Feb 13, 2025 | 8.94 |
| Feb 12, 2025 | 9.10 |
| Feb 11, 2025 | 9.30 |
| Feb 10, 2025 | 9.22 |
| Feb 7, 2025 | 9.27 |
| Feb 6, 2025 | 9.50 |
| Feb 5, 2025 | 9.50 |
| Feb 4, 2025 | 8.69 |
| Feb 3, 2025 | 8.65 |
| Jan 31, 2025 | 8.87 |
| Jan 30, 2025 | 9.11 |
| Jan 29, 2025 | 8.97 |
| Jan 28, 2025 | 9.03 |
| Jan 27, 2025 | 9.02 |
| Jan 24, 2025 | 9.02 |
| Jan 23, 2025 | 9.16 |
| Jan 22, 2025 | 9.16 |
| Jan 21, 2025 | 9.18 |
| Jan 17, 2025 | 8.98 |
| Jan 16, 2025 | 8.87 |
| Jan 15, 2025 | 8.86 |
| Jan 14, 2025 | 8.69 |
| Jan 13, 2025 | 8.44 |
| Jan 10, 2025 | 8.26 |
| Jan 8, 2025 | 8.43 |
| Jan 7, 2025 | 8.24 |
| Jan 6, 2025 | 8.44 |
| Jan 3, 2025 | 8.52 |
| Jan 2, 2025 | 8.41 |
| Dec 31, 2024 | 8.32 |
| Dec 30, 2024 | 8.71 |
| Dec 27, 2024 | 8.82 |
| Dec 26, 2024 | 8.98 |
| Dec 24, 2024 | 9.02 |
| Dec 23, 2024 | 8.91 |
| Dec 20, 2024 | 8.94 |
| Dec 19, 2024 | 8.84 |
| Dec 18, 2024 | 8.86 |
| Dec 17, 2024 | 9.31 |
| Dec 16, 2024 | 9.66 |
| Dec 13, 2024 | 9.66 |
| Dec 12, 2024 | 9.73 |
| Dec 11, 2024 | 9.83 |
| Dec 10, 2024 | 9.86 |
| Dec 9, 2024 | 9.89 |
| Dec 6, 2024 | 10.03 |
| Dec 5, 2024 | 9.94 |
| Dec 4, 2024 | 10.21 |
| Dec 3, 2024 | 10.21 |
| Dec 2, 2024 | 10.19 |
| Nov 29, 2024 | 10.40 |
| Nov 27, 2024 | 10.30 |
| Nov 26, 2024 | 10.41 |
| Nov 25, 2024 | 10.51 |
| Nov 22, 2024 | 10.23 |
| Nov 21, 2024 | 10.01 |
| Nov 20, 2024 | 9.77 |
| Nov 19, 2024 | 9.36 |
| Nov 18, 2024 | 9.09 |
| Nov 15, 2024 | 9.07 |
| Nov 14, 2024 | 9.52 |
| Nov 13, 2024 | 9.92 |
| Nov 12, 2024 | 8.34 |
| Nov 11, 2024 | 8.58 |
| Nov 8, 2024 | 8.51 |
| Nov 7, 2024 | 8.33 |
| Nov 6, 2024 | 8.23 |
| Nov 5, 2024 | 7.91 |
| Nov 4, 2024 | 7.76 |
| Nov 1, 2024 | 7.73 |
| Oct 31, 2024 | 7.68 |
| Oct 30, 2024 | 7.77 |
| Oct 29, 2024 | 7.74 |
| Oct 28, 2024 | 7.87 |
| Oct 25, 2024 | 7.75 |
| Oct 24, 2024 | 7.80 |
| Oct 23, 2024 | 7.87 |
| Oct 22, 2024 | 7.94 |
| Oct 21, 2024 | 8.02 |
| Oct 18, 2024 | 8.29 |
| Oct 17, 2024 | 8.34 |
| Oct 16, 2024 | 8.45 |
| Oct 15, 2024 | 8.37 |
| Oct 14, 2024 | 8.42 |
| Oct 11, 2024 | 8.34 |
| Oct 10, 2024 | 8.15 |
| Oct 9, 2024 | 8.41 |
| Oct 8, 2024 | 8.33 |
| Oct 7, 2024 | 8.38 |
| Oct 4, 2024 | 8.48 |
| Oct 3, 2024 | 8.37 |
| Oct 2, 2024 | 8.40 |
| Oct 1, 2024 | 8.51 |
| Sep 30, 2024 | 8.58 |
| Sep 27, 2024 | 7.85 |
| Sep 26, 2024 | 7.80 |
| Sep 25, 2024 | 7.77 |
| Sep 24, 2024 | 7.89 |
| Sep 23, 2024 | 7.91 |
| Sep 20, 2024 | 7.67 |
| Sep 19, 2024 | 7.91 |
| Sep 18, 2024 | 7.67 |
| Sep 17, 2024 | 7.63 |
| Sep 16, 2024 | 7.58 |
| Sep 13, 2024 | 7.54 |
| Sep 12, 2024 | 7.30 |
| Sep 11, 2024 | 7.08 |
| Sep 10, 2024 | 7.07 |
| Sep 9, 2024 | 6.98 |
| Sep 6, 2024 | 7.02 |
| Sep 5, 2024 | 7.07 |
| Sep 4, 2024 | 7.16 |
| Sep 3, 2024 | 7.07 |
| Aug 30, 2024 | 7.47 |
| Aug 29, 2024 | 7.42 |
| Aug 28, 2024 | 7.34 |
| Aug 27, 2024 | 7.43 |
| Aug 26, 2024 | 7.50 |
| Aug 23, 2024 | 7.55 |
| Aug 22, 2024 | 7.24 |
| Aug 21, 2024 | 7.21 |
| Aug 20, 2024 | 7.13 |
| Aug 19, 2024 | 7.18 |
| Aug 16, 2024 | 7.14 |
| Aug 15, 2024 | 7.19 |
| Aug 14, 2024 | 7.00 |
| Aug 13, 2024 | 6.93 |
| Aug 12, 2024 | 6.73 |
| Aug 9, 2024 | 6.62 |
| Aug 8, 2024 | 6.54 |
| Aug 7, 2024 | 6.22 |
| Aug 6, 2024 | 7.86 |
| Aug 5, 2024 | 7.57 |
| Aug 2, 2024 | 7.62 |
| Aug 1, 2024 | 7.99 |
| Jul 31, 2024 | 8.16 |
| Jul 30, 2024 | 8.34 |
| Jul 29, 2024 | 8.25 |
| Jul 26, 2024 | 8.47 |
| Jul 25, 2024 | 8.03 |
| Jul 24, 2024 | 7.91 |
| Jul 23, 2024 | 8.25 |
| Jul 22, 2024 | 8.13 |
| Jul 19, 2024 | 7.80 |
| Jul 18, 2024 | 7.92 |
| Jul 17, 2024 | 7.97 |
| Jul 16, 2024 | 8.25 |
| Jul 15, 2024 | 7.57 |
| Jul 12, 2024 | 7.53 |
| Jul 11, 2024 | 7.42 |
| Jul 10, 2024 | 7.13 |
| Jul 9, 2024 | 6.92 |
| Jul 8, 2024 | 7.07 |
| Jul 5, 2024 | 7.03 |
| Jul 3, 2024 | 7.13 |
| Jul 2, 2024 | 7.29 |
| Jul 1, 2024 | 7.22 |
| Jun 28, 2024 | 6.43 |
| Jun 27, 2024 | 6.51 |
| Jun 26, 2024 | 6.45 |
| Jun 25, 2024 | 6.31 |
| Jun 24, 2024 | 6.68 |
| Jun 21, 2024 | 6.54 |
| Jun 20, 2024 | 6.62 |
| Jun 18, 2024 | 6.64 |
| Jun 17, 2024 | 6.58 |
| Jun 14, 2024 | 6.46 |
| Jun 13, 2024 | 6.75 |
| Jun 12, 2024 | 6.70 |
| Jun 11, 2024 | 6.56 |
| Jun 10, 2024 | 6.56 |
| Jun 7, 2024 | 6.61 |
| Jun 6, 2024 | 6.77 |
| Jun 5, 2024 | 6.96 |
| Jun 4, 2024 | 6.78 |
| Jun 3, 2024 | 6.85 |
| May 31, 2024 | 6.82 |
| May 30, 2024 | 6.67 |
| May 29, 2024 | 6.56 |
| May 28, 2024 | 6.73 |
| May 24, 2024 | 6.81 |
| May 23, 2024 | 6.64 |
| May 22, 2024 | 6.67 |
| May 21, 2024 | 6.85 |
| May 20, 2024 | 6.81 |
| May 17, 2024 | 6.79 |
| May 16, 2024 | 6.87 |
| May 15, 2024 | 7.05 |
| May 14, 2024 | 7.01 |
| May 13, 2024 | 7.00 |
| May 10, 2024 | 7.19 |
| May 9, 2024 | 7.52 |
| May 8, 2024 | 7.36 |
| May 7, 2024 | 6.84 |
| May 6, 2024 | 7.06 |
| May 3, 2024 | 6.99 |
| May 2, 2024 | 6.94 |
| May 1, 2024 | 6.78 |
| Apr 30, 2024 | 6.61 |
| Apr 29, 2024 | 6.84 |
| Apr 26, 2024 | 6.90 |
| Apr 25, 2024 | 6.81 |
| Apr 24, 2024 | 6.85 |
| Apr 23, 2024 | 6.98 |
| Apr 22, 2024 | 6.71 |
| Apr 19, 2024 | 6.65 |
| Apr 18, 2024 | 6.57 |
| Apr 17, 2024 | 6.58 |
| Apr 16, 2024 | 6.71 |
| Apr 15, 2024 | 6.73 |
| Apr 12, 2024 | 6.82 |
| Apr 11, 2024 | 6.92 |
| Apr 10, 2024 | 6.85 |
| Apr 9, 2024 | 7.08 |
| Apr 8, 2024 | 7.42 |
| Apr 5, 2024 | 7.55 |
| Apr 4, 2024 | 7.33 |
| Apr 3, 2024 | 7.42 |
| Apr 2, 2024 | 7.15 |
| Apr 1, 2024 | 7.31 |
| Mar 28, 2024 | 6.92 |
| Mar 27, 2024 | 6.87 |
| Mar 26, 2024 | 6.89 |
| Mar 25, 2024 | 6.89 |
| Mar 22, 2024 | 6.79 |
| Mar 21, 2024 | 6.95 |
| Mar 20, 2024 | 6.81 |
| Mar 19, 2024 | 6.67 |
| Mar 18, 2024 | 6.58 |
| Mar 15, 2024 | 6.64 |
| Mar 14, 2024 | 6.61 |
| Mar 13, 2024 | 6.51 |
| Mar 12, 2024 | 6.49 |
| Mar 11, 2024 | 6.35 |
| Mar 8, 2024 | 6.52 |
| Mar 7, 2024 | 6.56 |
| Mar 6, 2024 | 6.54 |
| Mar 5, 2024 | 6.47 |
| Mar 4, 2024 | 6.61 |
| Mar 1, 2024 | 6.73 |
| Feb 29, 2024 | 6.73 |
| Feb 28, 2024 | 6.61 |
| Feb 27, 2024 | 6.55 |
| Feb 26, 2024 | 6.52 |
| Feb 23, 2024 | 6.45 |
| Feb 22, 2024 | 6.36 |
| Feb 21, 2024 | 6.27 |
| Feb 20, 2024 | 6.38 |
| Feb 16, 2024 | 6.41 |
| Feb 15, 2024 | 6.49 |
| Feb 14, 2024 | 6.37 |
| Feb 13, 2024 | 6.25 |
| Feb 12, 2024 | 6.40 |
| Feb 9, 2024 | 6.46 |
| Feb 8, 2024 | 6.36 |
| Feb 7, 2024 | 6.40 |
| Feb 6, 2024 | 5.64 |
| Feb 5, 2024 | 5.61 |
| Feb 2, 2024 | 5.54 |
| Feb 1, 2024 | 5.54 |
| Jan 31, 2024 | 5.45 |
| Jan 30, 2024 | 5.72 |
| Jan 29, 2024 | 5.64 |
| Jan 26, 2024 | 5.63 |
| Jan 25, 2024 | 5.60 |
| Jan 24, 2024 | 5.50 |
| Jan 23, 2024 | 5.44 |
| Jan 22, 2024 | 5.56 |
| Jan 19, 2024 | 5.50 |
| Jan 18, 2024 | 5.47 |
| Jan 17, 2024 | 5.40 |
| Jan 16, 2024 | 5.38 |
| Jan 12, 2024 | 5.52 |
| Jan 11, 2024 | 5.53 |
| Jan 10, 2024 | 5.53 |
| Jan 9, 2024 | 5.52 |
| Jan 8, 2024 | 5.51 |
| Jan 5, 2024 | 5.45 |
| Jan 4, 2024 | 5.40 |
| Jan 3, 2024 | 5.43 |
| Jan 2, 2024 | 5.56 |
| Dec 29, 2023 | 7.18 |
| Dec 28, 2023 | 7.27 |
| Dec 27, 2023 | 7.25 |
| Dec 26, 2023 | 7.16 |
| Dec 22, 2023 | 7.06 |
| Dec 21, 2023 | 6.87 |
| Dec 20, 2023 | 6.67 |
| Dec 19, 2023 | 6.76 |
| Dec 18, 2023 | 6.65 |
| Dec 15, 2023 | 6.65 |
| Dec 14, 2023 | 6.59 |
| Dec 13, 2023 | 6.35 |
| Dec 12, 2023 | 6.18 |
| Dec 11, 2023 | 6.11 |
| Dec 8, 2023 | 6.02 |
| Dec 7, 2023 | 5.92 |
| Dec 6, 2023 | 5.82 |
| Dec 5, 2023 | 5.77 |
| Dec 4, 2023 | 5.84 |
| Dec 1, 2023 | 5.63 |
| Nov 30, 2023 | 5.43 |
| Nov 29, 2023 | 5.37 |
| Nov 28, 2023 | 5.35 |
| Nov 27, 2023 | 5.54 |
| Nov 24, 2023 | 5.48 |
| Nov 22, 2023 | 5.40 |
| Nov 21, 2023 | 5.39 |
| Nov 20, 2023 | 5.42 |
| Nov 17, 2023 | 5.36 |
| Nov 16, 2023 | 5.24 |
| Nov 15, 2023 | 5.16 |
| Nov 14, 2023 | 5.51 |
| Nov 13, 2023 | 5.15 |
| Nov 10, 2023 | 5.11 |
| Nov 9, 2023 | 4.98 |
| Nov 8, 2023 | 4.90 |
| Nov 7, 2023 | 4.96 |
| Nov 6, 2023 | 4.90 |
| Nov 3, 2023 | 4.94 |
| Nov 2, 2023 | 4.84 |
| Nov 1, 2023 | 4.73 |
| Oct 31, 2023 | 4.62 |
| Oct 30, 2023 | 4.61 |
| Oct 27, 2023 | 4.58 |
| Oct 26, 2023 | 4.48 |
| Oct 25, 2023 | 4.48 |
| Oct 24, 2023 | 4.52 |
| Oct 23, 2023 | 4.44 |
| Oct 20, 2023 | 4.47 |
| Oct 19, 2023 | 4.48 |
| Oct 18, 2023 | 4.60 |
| Oct 17, 2023 | 4.71 |
| Oct 16, 2023 | 4.62 |
| Oct 13, 2023 | 4.59 |
| Oct 12, 2023 | 4.61 |
| Oct 11, 2023 | 4.77 |
| Oct 10, 2023 | 4.69 |
| Oct 9, 2023 | 4.63 |
| Oct 6, 2023 | 4.57 |
| Oct 5, 2023 | 4.53 |
| Oct 4, 2023 | 4.55 |
| Oct 3, 2023 | 4.51 |
| Oct 2, 2023 | 4.58 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | -21.56 |
| Sep 27, 2018 | -21.56 |
| Sep 26, 2018 | -22.08 |
| Sep 25, 2018 | -22.82 |
| Sep 24, 2018 | -22.75 |
| Sep 21, 2018 | -22.89 |
| Sep 20, 2018 | -23.71 |
| Sep 19, 2018 | -23.41 |
| Sep 18, 2018 | -23.56 |
| Sep 17, 2018 | -24.23 |
| Sep 14, 2018 | -24.60 |
| Sep 13, 2018 | -24.08 |
| Sep 12, 2018 | -24.60 |
| Sep 11, 2018 | -24.45 |
| Sep 10, 2018 | -24.74 |
| Sep 7, 2018 | -25.56 |
| Sep 6, 2018 | -24.89 |
| Sep 5, 2018 | -24.89 |
| Sep 4, 2018 | -24.67 |
| Aug 31, 2018 | -24.67 |
| Aug 30, 2018 | -24.74 |
| Aug 29, 2018 | -24.89 |
| Aug 28, 2018 | -24.52 |
| Aug 27, 2018 | -24.60 |
| Aug 24, 2018 | -24.82 |
| Aug 23, 2018 | -24.60 |
| Aug 22, 2018 | -24.74 |
| Aug 21, 2018 | -25.11 |
| Aug 20, 2018 | -24.23 |
| Aug 17, 2018 | -24.67 |
| Aug 16, 2018 | -24.00 |
| Aug 15, 2018 | -23.34 |
| Aug 14, 2018 | -23.19 |
| Aug 13, 2018 | -22.82 |
| Aug 10, 2018 | -23.19 |
| Aug 9, 2018 | -23.86 |
| Aug 8, 2018 | -24.00 |
| Aug 7, 2018 | -23.78 |
| Aug 6, 2018 | -23.86 |
| Aug 3, 2018 | -23.86 |
| Aug 2, 2018 | -24.74 |
| Aug 1, 2018 | -23.78 |
| Jul 31, 2018 | -24.15 |
| Jul 30, 2018 | -23.26 |
| Jul 27, 2018 | -23.49 |
| Jul 26, 2018 | -24.15 |
| Jul 25, 2018 | -23.93 |
| Jul 24, 2018 | -24.15 |
| Jul 23, 2018 | -24.74 |
| Jul 20, 2018 | -25.04 |
| Jul 19, 2018 | -25.41 |
| Jul 18, 2018 | -25.71 |
| Jul 17, 2018 | -25.04 |
| Jul 16, 2018 | -24.08 |
| Jul 13, 2018 | -24.23 |
| Jul 12, 2018 | -24.00 |
| Jul 11, 2018 | -24.23 |
| Jul 10, 2018 | -24.45 |
| Jul 9, 2018 | -24.52 |
| Jul 6, 2018 | -24.60 |
| Jul 5, 2018 | -24.37 |
| Jul 3, 2018 | -24.23 |
| Jul 2, 2018 | -23.93 |
| Jun 29, 2018 | -20.44 |
| Jun 28, 2018 | -19.93 |
| Jun 27, 2018 | -19.93 |
| Jun 26, 2018 | -20.10 |
| Jun 25, 2018 | -20.10 |
| Jun 22, 2018 | -20.52 |
| Jun 21, 2018 | -22.04 |
| Jun 20, 2018 | -21.70 |
| Jun 19, 2018 | -21.79 |
| Jun 18, 2018 | -21.70 |
| Jun 15, 2018 | -20.69 |
| Jun 14, 2018 | -21.87 |
| Jun 13, 2018 | -23.89 |
| Jun 12, 2018 | -24.57 |
| Jun 11, 2018 | -29.03 |
| Jun 8, 2018 | -28.78 |
| Jun 7, 2018 | -28.86 |
| Jun 6, 2018 | -28.86 |
| Jun 5, 2018 | -29.87 |
| Jun 4, 2018 | -29.96 |
| Jun 1, 2018 | -29.11 |
| May 31, 2018 | -28.69 |
| May 30, 2018 | -29.28 |
| May 29, 2018 | -28.44 |
| May 25, 2018 | -29.11 |
| May 24, 2018 | -28.95 |
| May 23, 2018 | -28.95 |
| May 22, 2018 | -29.03 |
| May 21, 2018 | -29.62 |
| May 18, 2018 | -29.79 |
| May 17, 2018 | -28.61 |
| May 16, 2018 | -28.44 |
| May 15, 2018 | -27.77 |
| May 14, 2018 | -27.85 |
| May 11, 2018 | -28.27 |
| May 10, 2018 | -28.86 |
| May 9, 2018 | -28.69 |
| May 8, 2018 | -28.78 |
| May 7, 2018 | -27.51 |
| May 4, 2018 | -26.76 |
| May 3, 2018 | -23.98 |
| May 2, 2018 | -24.06 |
| May 1, 2018 | -23.98 |
| Apr 30, 2018 | -23.98 |
| Apr 27, 2018 | -24.31 |
| Apr 26, 2018 | -24.57 |
| Apr 25, 2018 | -24.65 |
| Apr 24, 2018 | -24.48 |
| Apr 23, 2018 | -25.16 |
| Apr 20, 2018 | -24.90 |
| Apr 19, 2018 | -25.24 |
| Apr 18, 2018 | -25.24 |
| Apr 17, 2018 | -24.82 |
| Apr 16, 2018 | -23.98 |
| Apr 13, 2018 | -22.96 |
| Apr 12, 2018 | -22.38 |
| Apr 11, 2018 | -22.04 |
| Apr 10, 2018 | -21.87 |
| Apr 9, 2018 | -21.70 |
| Apr 6, 2018 | -21.87 |
| Apr 5, 2018 | -22.54 |
| Apr 4, 2018 | -22.12 |
| Apr 3, 2018 | -20.86 |
| Apr 2, 2018 | -20.02 |
| Mar 29, 2018 | 131.33 |
| Mar 28, 2018 | 130.12 |
| Mar 27, 2018 | 138.20 |
| Mar 26, 2018 | 140.63 |
| Mar 23, 2018 | 137.80 |
| Mar 22, 2018 | 141.84 |
| Mar 21, 2018 | 146.70 |
| Mar 20, 2018 | 142.65 |
| Mar 19, 2018 | 140.23 |
| Mar 16, 2018 | 141.44 |
| Mar 15, 2018 | 141.84 |
| Mar 14, 2018 | 139.82 |
| Mar 13, 2018 | 141.44 |
| Mar 12, 2018 | 145.48 |
| Mar 9, 2018 | 141.84 |
| Mar 8, 2018 | 139.42 |
| Mar 7, 2018 | 135.37 |
| Mar 6, 2018 | 134.97 |
| Mar 5, 2018 | 136.99 |
| Mar 2, 2018 | 134.97 |
| Mar 1, 2018 | 133.75 |
| Feb 28, 2018 | 134.97 |
| Feb 27, 2018 | 142.65 |
| Feb 26, 2018 | 148.31 |
| Feb 23, 2018 | 149.93 |
| Feb 22, 2018 | 149.12 |
| Feb 21, 2018 | 149.53 |
| Feb 20, 2018 | 149.12 |
| Feb 16, 2018 | 146.70 |
| Feb 15, 2018 | 142.25 |
| Feb 14, 2018 | 141.03 |
| Feb 13, 2018 | 134.56 |
| Feb 12, 2018 | 130.52 |
| Feb 9, 2018 | 134.97 |
| Feb 8, 2018 | 132.54 |
| Feb 7, 2018 | 134.16 |
| Feb 6, 2018 | 129.71 |
| Feb 5, 2018 | 128.90 |
| Feb 2, 2018 | 131.73 |
| Feb 1, 2018 | 133.75 |
| Jan 31, 2018 | 145.89 |
| Jan 30, 2018 | 152.76 |
| Jan 29, 2018 | 153.57 |
| Jan 26, 2018 | 155.19 |
| Jan 25, 2018 | 154.79 |
| Jan 24, 2018 | 154.38 |
| Jan 23, 2018 | 153.98 |
| Jan 22, 2018 | 152.76 |
| Jan 19, 2018 | 153.57 |
| Jan 18, 2018 | 152.36 |
| Jan 17, 2018 | 151.95 |
| Jan 16, 2018 | 148.31 |
| Jan 12, 2018 | 151.95 |
| Jan 11, 2018 | 151.15 |
| Jan 10, 2018 | 145.48 |
| Jan 9, 2018 | 150.74 |
| Jan 8, 2018 | 147.51 |
| Jan 5, 2018 | 149.53 |
| Jan 4, 2018 | 147.10 |
| Jan 3, 2018 | 145.89 |
| Jan 2, 2018 | 144.27 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 30.75 |
| Sep 28, 2017 | 30.75 |
| Sep 27, 2017 | 30.23 |
| Sep 26, 2017 | 29.70 |
| Sep 25, 2017 | 28.95 |
| Sep 22, 2017 | 28.95 |
| Sep 21, 2017 | 28.80 |
| Sep 20, 2017 | 28.50 |
| Sep 19, 2017 | 27.75 |
| Sep 18, 2017 | 27.98 |
| Sep 15, 2017 | 27.90 |
| Sep 14, 2017 | 27.98 |
| Sep 13, 2017 | 28.28 |
| Sep 12, 2017 | 27.38 |
| Sep 11, 2017 | 27.30 |
| Sep 8, 2017 | 27.45 |
| Sep 7, 2017 | 26.93 |
| Sep 6, 2017 | 29.03 |
| Sep 5, 2017 | 24.83 |
| Sep 1, 2017 | 25.43 |
| Aug 31, 2017 | 25.28 |
| Aug 30, 2017 | 25.20 |
| Aug 29, 2017 | 24.75 |
| Aug 28, 2017 | 24.68 |
| Aug 25, 2017 | 24.53 |
| Aug 24, 2017 | 24.45 |
| Aug 23, 2017 | 24.53 |
| Aug 22, 2017 | 25.05 |
| Aug 21, 2017 | 25.05 |
| Aug 18, 2017 | 25.65 |
| Aug 17, 2017 | 25.13 |
| Aug 16, 2017 | 25.88 |
| Aug 15, 2017 | 26.33 |
| Aug 14, 2017 | 26.33 |
| Aug 11, 2017 | 25.95 |
| Aug 10, 2017 | 26.10 |
| Aug 9, 2017 | 26.85 |
| Aug 8, 2017 | 26.55 |
| Aug 7, 2017 | 26.03 |
| Aug 4, 2017 | 26.33 |
| Aug 3, 2017 | 25.88 |
| Aug 2, 2017 | 27.98 |
| Aug 1, 2017 | 28.50 |
| Jul 31, 2017 | 28.20 |
| Jul 28, 2017 | 27.90 |
| Jul 27, 2017 | 28.28 |
| Jul 26, 2017 | 28.28 |
| Jul 25, 2017 | 28.28 |
| Jul 24, 2017 | 28.05 |
| Jul 21, 2017 | 27.83 |
| Jul 20, 2017 | 28.65 |
| Jul 19, 2017 | 28.88 |
| Jul 18, 2017 | 29.03 |
| Jul 17, 2017 | 29.03 |
| Jul 14, 2017 | 29.03 |
| Jul 13, 2017 | 29.10 |
| Jul 12, 2017 | 29.40 |
| Jul 11, 2017 | 29.33 |
| Jul 10, 2017 | 29.55 |
| Jul 7, 2017 | 29.93 |
| Jul 6, 2017 | 29.78 |
| Jul 5, 2017 | 30.75 |
| Jul 3, 2017 | 31.13 |
| Jun 30, 2017 | 30.38 |
| Jun 29, 2017 | 21.21 |
| Jun 28, 2017 | 21.11 |
| Jun 27, 2017 | 20.81 |
| Jun 26, 2017 | 21.11 |
| Jun 23, 2017 | 21.26 |
| Jun 22, 2017 | 21.71 |
| Jun 21, 2017 | 21.21 |
| Jun 20, 2017 | 21.81 |
| Jun 19, 2017 | 22.11 |
| Jun 16, 2017 | 22.21 |
| Jun 15, 2017 | 22.16 |
| Jun 14, 2017 | 22.21 |
| Jun 13, 2017 | 22.21 |
| Jun 12, 2017 | 22.01 |
| Jun 9, 2017 | 22.01 |
| Jun 8, 2017 | 21.66 |
| Jun 7, 2017 | 21.26 |
| Jun 6, 2017 | 21.41 |
| Jun 5, 2017 | 21.06 |
| Jun 2, 2017 | 21.51 |
| Jun 1, 2017 | 21.11 |
| May 31, 2017 | 20.56 |
| May 30, 2017 | 21.11 |
| May 26, 2017 | 20.96 |
| May 25, 2017 | 21.01 |
| May 24, 2017 | 20.86 |
| May 23, 2017 | 20.86 |
| May 22, 2017 | 21.01 |
| May 19, 2017 | 20.35 |
| May 18, 2017 | 20.30 |
| May 17, 2017 | 20.45 |
| May 16, 2017 | 21.61 |
| May 15, 2017 | 21.61 |
| May 12, 2017 | 21.56 |
| May 11, 2017 | 22.21 |
| May 10, 2017 | 22.31 |
| May 9, 2017 | 22.26 |
| May 8, 2017 | 21.66 |
| May 5, 2017 | 21.71 |
| May 4, 2017 | 23.41 |
| May 3, 2017 | 23.41 |
| May 2, 2017 | 23.36 |
| May 1, 2017 | 23.16 |
| Apr 28, 2017 | 22.86 |
| Apr 27, 2017 | 23.61 |
| Apr 26, 2017 | 23.81 |
| Apr 25, 2017 | 23.46 |
| Apr 24, 2017 | 23.06 |
| Apr 21, 2017 | 22.46 |
| Apr 20, 2017 | 22.21 |
| Apr 19, 2017 | 22.06 |
| Apr 18, 2017 | 21.81 |
| Apr 17, 2017 | 21.46 |
| Apr 13, 2017 | 21.31 |
| Apr 12, 2017 | 21.71 |
| Apr 11, 2017 | 22.31 |
| Apr 10, 2017 | 22.31 |
| Apr 7, 2017 | 22.16 |
| Apr 6, 2017 | 22.51 |
| Apr 5, 2017 | 22.56 |
| Apr 4, 2017 | 22.56 |
| Apr 3, 2017 | 22.56 |
| Mar 31, 2017 | 23.51 |
| Mar 30, 2017 | 16.37 |
| Mar 29, 2017 | 15.98 |
| Mar 28, 2017 | 15.91 |
| Mar 27, 2017 | 16.02 |
| Mar 24, 2017 | 16.16 |
| Mar 23, 2017 | 16.05 |
| Mar 22, 2017 | 15.77 |
| Mar 21, 2017 | 15.84 |
| Mar 20, 2017 | 16.40 |
| Mar 17, 2017 | 16.55 |
| Mar 16, 2017 | 16.09 |
| Mar 15, 2017 | 16.12 |
| Mar 14, 2017 | 16.09 |
| Mar 13, 2017 | 16.19 |
| Mar 10, 2017 | 15.98 |
| Mar 9, 2017 | 15.77 |
| Mar 8, 2017 | 15.88 |
| Mar 7, 2017 | 16.09 |
| Mar 6, 2017 | 16.26 |
| Mar 3, 2017 | 16.55 |
| Mar 2, 2017 | 16.90 |
| Mar 1, 2017 | 17.21 |
| Feb 28, 2017 | 16.86 |
| Feb 27, 2017 | 17.21 |
| Feb 24, 2017 | 16.90 |
| Feb 23, 2017 | 16.90 |
| Feb 22, 2017 | 17.07 |
| Feb 21, 2017 | 17.07 |
| Feb 17, 2017 | 16.93 |
| Feb 16, 2017 | 17.07 |
| Feb 15, 2017 | 17.14 |
| Feb 14, 2017 | 17.04 |
| Feb 13, 2017 | 16.93 |
| Feb 10, 2017 | 16.97 |
| Feb 9, 2017 | 16.69 |
| Feb 8, 2017 | 16.62 |
| Feb 7, 2017 | 16.69 |
| Feb 6, 2017 | 16.62 |
| Feb 3, 2017 | 16.86 |
| Feb 2, 2017 | 16.58 |
| Feb 1, 2017 | 17.21 |
| Jan 31, 2017 | 17.07 |
| Jan 30, 2017 | 16.90 |
| Jan 27, 2017 | 17.50 |
| Jan 26, 2017 | 17.57 |
| Jan 25, 2017 | 17.60 |
| Jan 24, 2017 | 17.11 |
| Jan 23, 2017 | 16.86 |
| Jan 20, 2017 | 16.62 |
| Jan 19, 2017 | 16.48 |
| Jan 18, 2017 | 16.58 |
| Jan 17, 2017 | 16.51 |
| Jan 13, 2017 | 16.83 |
| Jan 12, 2017 | 16.76 |
| Jan 11, 2017 | 17.18 |
| Jan 10, 2017 | 17.18 |
| Jan 9, 2017 | 16.86 |
| Jan 6, 2017 | 17.04 |
| Jan 5, 2017 | 17.64 |
| Jan 4, 2017 | 18.20 |
| Jan 3, 2017 | 17.78 |
| Dec 30, 2016 | 48.15 |
| Dec 29, 2016 | 48.25 |
| Dec 28, 2016 | 48.84 |
| Dec 27, 2016 | 48.84 |
| Dec 23, 2016 | 48.05 |
| Dec 22, 2016 | 47.86 |
| Dec 21, 2016 | 48.15 |
| Dec 20, 2016 | 47.96 |
| Dec 19, 2016 | 47.07 |
| Dec 16, 2016 | 46.18 |
| Dec 15, 2016 | 46.58 |
| Dec 14, 2016 | 46.28 |
| Dec 13, 2016 | 46.38 |
| Dec 12, 2016 | 46.67 |
| Dec 9, 2016 | 45.89 |
| Dec 8, 2016 | 46.18 |
| Dec 7, 2016 | 46.18 |
| Dec 6, 2016 | 45.49 |
| Dec 5, 2016 | 44.51 |
| Dec 2, 2016 | 43.72 |
| Dec 1, 2016 | 43.42 |
| Nov 30, 2016 | 43.62 |
| Nov 29, 2016 | 43.72 |
| Nov 28, 2016 | 43.72 |
| Nov 25, 2016 | 44.11 |
| Nov 23, 2016 | 42.93 |
| Nov 22, 2016 | 41.16 |
| Nov 21, 2016 | 40.27 |
| Nov 18, 2016 | 38.59 |
| Nov 17, 2016 | 37.61 |
| Nov 16, 2016 | 36.72 |
| Nov 15, 2016 | 36.23 |
| Nov 14, 2016 | 37.51 |
| Nov 11, 2016 | 35.64 |
| Nov 10, 2016 | 31.99 |
| Nov 9, 2016 | 31.70 |
| Nov 8, 2016 | 30.22 |
| Nov 7, 2016 | 29.92 |
| Nov 4, 2016 | 29.13 |
| Nov 3, 2016 | 29.53 |
| Nov 2, 2016 | 29.23 |
| Nov 1, 2016 | 29.33 |
| Oct 31, 2016 | 29.43 |
| Oct 28, 2016 | 29.33 |
| Oct 27, 2016 | 28.84 |
| Oct 26, 2016 | 29.43 |
| Oct 25, 2016 | 28.84 |
| Oct 24, 2016 | 29.43 |
| Oct 21, 2016 | 29.53 |
| Oct 20, 2016 | 29.23 |
| Oct 19, 2016 | 29.33 |
| Oct 18, 2016 | 28.84 |
| Oct 17, 2016 | 28.84 |
| Oct 14, 2016 | 29.10 |
| Oct 13, 2016 | 28.78 |
| Oct 12, 2016 | 29.02 |
| Oct 11, 2016 | 28.82 |
| Oct 10, 2016 | 29.27 |
| Oct 7, 2016 | 29.21 |
| Oct 6, 2016 | 30.02 |
| Oct 5, 2016 | 29.55 |
| Oct 4, 2016 | 29.29 |
| Oct 3, 2016 | 29.55 |
| Sep 30, 2016 | 30.04 |
| Sep 29, 2016 | 80.24 |
| Sep 28, 2016 | 81.87 |
| Sep 27, 2016 | 80.29 |
| Sep 26, 2016 | 79.29 |
| Sep 23, 2016 | 80.45 |
| Sep 22, 2016 | 81.87 |
| Sep 21, 2016 | 78.97 |
| Sep 20, 2016 | 77.28 |
| Sep 19, 2016 | 77.44 |
| Sep 16, 2016 | 76.22 |
| Sep 15, 2016 | 76.59 |
| Sep 14, 2016 | 75.17 |
| Sep 13, 2016 | 77.44 |
| Sep 12, 2016 | 78.34 |
| Sep 9, 2016 | 77.86 |
| Sep 8, 2016 | 81.45 |
| Sep 7, 2016 | 81.40 |
| Sep 6, 2016 | 80.50 |
| Sep 2, 2016 | 83.09 |
| Sep 1, 2016 | 81.66 |
| Aug 31, 2016 | 81.61 |
| Aug 30, 2016 | 83.14 |
| Aug 29, 2016 | 82.29 |
| Aug 26, 2016 | 81.87 |
| Aug 25, 2016 | 81.98 |
| Aug 24, 2016 | 81.98 |
| Aug 23, 2016 | 81.71 |
| Aug 22, 2016 | 80.45 |
| Aug 19, 2016 | 81.50 |
| Aug 18, 2016 | 80.82 |
| Aug 17, 2016 | 81.13 |
| Aug 16, 2016 | 81.03 |
| Aug 15, 2016 | 82.08 |
| Aug 12, 2016 | 81.13 |
| Aug 11, 2016 | 81.19 |
| Aug 10, 2016 | 80.02 |
| Aug 9, 2016 | 80.29 |
| Aug 8, 2016 | 80.87 |
| Aug 5, 2016 | 83.14 |
| Aug 4, 2016 | 82.66 |
| Aug 3, 2016 | 79.60 |
| Aug 2, 2016 | 79.87 |
| Aug 1, 2016 | 81.45 |
| Jul 29, 2016 | 81.71 |
| Jul 28, 2016 | 82.45 |
| Jul 27, 2016 | 83.35 |
| Jul 26, 2016 | 82.35 |
| Jul 25, 2016 | 82.08 |
| Jul 22, 2016 | 82.77 |
| Jul 21, 2016 | 82.88 |
| Jul 20, 2016 | 83.61 |
| Jul 19, 2016 | 83.14 |
| Jul 18, 2016 | 83.77 |
| Jul 15, 2016 | 84.14 |
| Jul 14, 2016 | 83.72 |
| Jul 13, 2016 | 84.56 |
| Jul 12, 2016 | 84.19 |
| Jul 11, 2016 | 83.93 |
| Jul 8, 2016 | 83.24 |
| Jul 7, 2016 | 81.24 |
| Jul 6, 2016 | 81.93 |
| Jul 5, 2016 | 80.55 |
| Jul 1, 2016 | 80.08 |
| Jun 30, 2016 | 80.24 |
| Jun 29, 2016 | 31.84 |
| Jun 28, 2016 | 31.17 |
| Jun 27, 2016 | 30.97 |
| Jun 24, 2016 | 31.13 |
| Jun 23, 2016 | 33.20 |
| Jun 22, 2016 | 32.32 |
| Jun 21, 2016 | 32.92 |
| Jun 20, 2016 | 32.47 |
| Jun 17, 2016 | 32.27 |
| Jun 16, 2016 | 31.77 |
| Jun 15, 2016 | 32.06 |
| Jun 14, 2016 | 31.82 |
| Jun 13, 2016 | 31.84 |
| Jun 10, 2016 | 32.83 |
| Jun 9, 2016 | 33.46 |
| Jun 8, 2016 | 33.70 |
| Jun 7, 2016 | 33.27 |
| Jun 6, 2016 | 33.07 |
| Jun 3, 2016 | 32.86 |
| Jun 2, 2016 | 33.09 |
| Jun 1, 2016 | 33.07 |
| May 31, 2016 | 32.88 |
| May 27, 2016 | 33.12 |
| May 26, 2016 | 32.32 |
| May 25, 2016 | 32.49 |
| May 24, 2016 | 32.40 |
| May 23, 2016 | 31.62 |
| May 20, 2016 | 32.03 |
| May 19, 2016 | 31.30 |
| May 18, 2016 | 31.56 |
| May 17, 2016 | 31.00 |
| May 16, 2016 | 32.08 |
| May 13, 2016 | 31.67 |
| May 12, 2016 | 31.51 |
| May 11, 2016 | 31.69 |
| May 10, 2016 | 31.90 |
| May 9, 2016 | 31.75 |
| May 6, 2016 | 31.86 |
| May 5, 2016 | 31.21 |
| May 4, 2016 | 30.91 |
| May 3, 2016 | 31.06 |
| May 2, 2016 | 31.21 |
| Apr 29, 2016 | 30.63 |
| Apr 28, 2016 | 31.17 |
| Apr 27, 2016 | 31.17 |
| Apr 26, 2016 | 31.19 |
| Apr 25, 2016 | 30.87 |
| Apr 22, 2016 | 31.23 |
| Apr 21, 2016 | 30.71 |
| Apr 20, 2016 | 30.54 |
| Apr 19, 2016 | 30.30 |
| Apr 18, 2016 | 30.17 |
| Apr 15, 2016 | 30.04 |
| Apr 14, 2016 | 30.22 |
| Apr 13, 2016 | 29.85 |
| Apr 12, 2016 | 29.24 |
| Apr 11, 2016 | 29.20 |
| Apr 8, 2016 | 29.57 |
| Apr 7, 2016 | 29.55 |
| Apr 6, 2016 | 29.00 |
| Apr 5, 2016 | 28.81 |
| Apr 4, 2016 | 29.42 |
| Apr 1, 2016 | 30.00 |
| Mar 31, 2016 | 29.85 |
| Mar 30, 2016 | -20.00 |
| Mar 29, 2016 | -20.11 |
| Mar 28, 2016 | -19.65 |
| Mar 24, 2016 | -19.44 |
| Mar 23, 2016 | -19.47 |
| Mar 22, 2016 | -19.97 |
| Mar 21, 2016 | -19.94 |
| Mar 18, 2016 | -20.04 |
| Mar 17, 2016 | -19.83 |
| Mar 16, 2016 | -19.48 |
| Mar 15, 2016 | -18.96 |
| Mar 14, 2016 | -19.28 |
| Mar 11, 2016 | -19.37 |
| Mar 10, 2016 | -19.00 |
| Mar 9, 2016 | -19.00 |
| Mar 8, 2016 | -18.79 |
| Mar 7, 2016 | -19.40 |
| Mar 4, 2016 | -19.03 |
| Mar 3, 2016 | -19.21 |
| Mar 2, 2016 | -18.93 |
| Mar 1, 2016 | -19.11 |
| Feb 29, 2016 | -19.18 |
| Feb 26, 2016 | -19.06 |
| Feb 25, 2016 | -19.28 |
| Feb 24, 2016 | -18.74 |
| Feb 23, 2016 | -18.60 |
| Feb 22, 2016 | -18.54 |
| Feb 19, 2016 | -18.61 |
| Feb 18, 2016 | -18.22 |
| Feb 17, 2016 | -18.30 |
| Feb 16, 2016 | -17.85 |
| Feb 12, 2016 | -18.16 |
| Feb 11, 2016 | -18.19 |
| Feb 10, 2016 | -17.96 |
| Feb 9, 2016 | -17.71 |
| Feb 8, 2016 | -17.63 |
| Feb 5, 2016 | -17.99 |
| Feb 4, 2016 | -17.77 |
| Feb 3, 2016 | -17.96 |
| Feb 2, 2016 | -18.10 |
| Feb 1, 2016 | -18.57 |
| Jan 29, 2016 | -19.63 |
| Jan 28, 2016 | -20.39 |
| Jan 27, 2016 | -20.34 |
| Jan 26, 2016 | -20.83 |
| Jan 25, 2016 | -20.60 |
| Jan 22, 2016 | -21.08 |
| Jan 21, 2016 | -19.63 |
| Jan 20, 2016 | -19.73 |
| Jan 19, 2016 | -19.37 |
| Jan 15, 2016 | -20.10 |
| Jan 14, 2016 | -21.29 |
| Jan 13, 2016 | -21.09 |
| Jan 12, 2016 | -21.70 |
| Jan 11, 2016 | -21.75 |
| Jan 8, 2016 | -21.63 |
| Jan 7, 2016 | -22.05 |
| Jan 6, 2016 | -22.38 |
| Jan 5, 2016 | -22.55 |
| Jan 4, 2016 | -22.36 |
| Dec 31, 2015 | -23.31 |
| Dec 30, 2015 | -51.81 |
| Dec 29, 2015 | -51.96 |
| Dec 28, 2015 | -51.84 |
| Dec 24, 2015 | -51.59 |
| Dec 23, 2015 | -51.56 |
| Dec 22, 2015 | -50.70 |
| Dec 21, 2015 | -49.71 |
| Dec 18, 2015 | -49.31 |
| Dec 17, 2015 | -49.77 |
| Dec 16, 2015 | -50.85 |
| Dec 15, 2015 | -50.26 |
| Dec 14, 2015 | -49.80 |
| Dec 11, 2015 | -50.48 |
| Dec 10, 2015 | -51.53 |
| Dec 9, 2015 | -51.96 |
| Dec 8, 2015 | -52.55 |
| Dec 7, 2015 | -52.70 |
| Dec 4, 2015 | -55.17 |
| Dec 3, 2015 | -54.74 |
| Dec 2, 2015 | -53.81 |
| Dec 1, 2015 | -53.50 |
| Nov 30, 2015 | -52.39 |
| Nov 27, 2015 | -52.79 |
| Nov 25, 2015 | -52.64 |
| Nov 24, 2015 | -51.07 |
| Nov 23, 2015 | -50.42 |
| Nov 20, 2015 | -49.58 |
| Nov 19, 2015 | -48.41 |
| Nov 18, 2015 | -48.13 |
| Nov 17, 2015 | -47.61 |
| Nov 16, 2015 | -47.67 |
| Nov 13, 2015 | -48.63 |
| Nov 12, 2015 | -48.20 |
| Nov 11, 2015 | -49.68 |
| Nov 10, 2015 | -50.23 |
| Nov 9, 2015 | -50.70 |
| Nov 6, 2015 | -51.37 |
| Nov 5, 2015 | -50.05 |
| Nov 4, 2015 | -49.77 |
| Nov 3, 2015 | -50.42 |
| Nov 2, 2015 | -50.20 |
| Oct 30, 2015 | -49.43 |
| Oct 29, 2015 | -49.46 |
| Oct 28, 2015 | -50.20 |
| Oct 27, 2015 | -48.57 |
| Oct 26, 2015 | -49.89 |
| Oct 23, 2015 | -50.51 |
| Oct 22, 2015 | -50.60 |
| Oct 21, 2015 | -49.28 |
| Oct 20, 2015 | -50.20 |
| Oct 19, 2015 | -50.11 |
| Oct 16, 2015 | -50.02 |
| Oct 15, 2015 | -50.20 |
| Oct 14, 2015 | -49.68 |
| Oct 13, 2015 | -50.33 |
| Oct 12, 2015 | -50.45 |
| Oct 9, 2015 | -50.29 |
| Oct 8, 2015 | -50.29 |
| Oct 7, 2015 | -49.99 |
| Oct 6, 2015 | -48.20 |
| Oct 5, 2015 | -48.01 |
| Oct 2, 2015 | -46.25 |
| Oct 1, 2015 | -45.08 |
| Sep 30, 2015 | -45.08 |
| Sep 29, 2015 | -139.20 |
| Sep 28, 2015 | -141.12 |
| Sep 25, 2015 | -142.96 |
| Sep 24, 2015 | -141.61 |
| Sep 23, 2015 | -143.44 |
| Sep 22, 2015 | -144.69 |
| Sep 21, 2015 | -145.27 |
| Sep 18, 2015 | -144.69 |
| Sep 17, 2015 | -148.06 |
| Sep 16, 2015 | -148.16 |
| Sep 15, 2015 | -146.62 |
| Sep 14, 2015 | -144.69 |
| Sep 11, 2015 | -145.56 |
| Sep 10, 2015 | -145.07 |
| Sep 9, 2015 | -144.21 |
| Sep 8, 2015 | -146.52 |
| Sep 4, 2015 | -146.04 |
| Sep 3, 2015 | -148.64 |
| Sep 2, 2015 | -147.97 |
| Sep 1, 2015 | -145.46 |
| Aug 31, 2015 | -150.28 |
| Aug 28, 2015 | -148.93 |
| Aug 27, 2015 | -147.87 |
| Aug 26, 2015 | -144.98 |
| Aug 25, 2015 | -142.67 |
| Aug 24, 2015 | -144.21 |
| Aug 21, 2015 | -149.03 |
| Aug 20, 2015 | -151.63 |
| Aug 19, 2015 | -153.27 |
| Aug 18, 2015 | -153.84 |
| Aug 17, 2015 | -155.29 |
| Aug 14, 2015 | -154.81 |
| Aug 13, 2015 | -154.04 |
| Aug 12, 2015 | -155.87 |
| Aug 11, 2015 | -157.02 |
| Aug 10, 2015 | -158.95 |
| Aug 7, 2015 | -156.54 |
| Aug 6, 2015 | -159.72 |
| Aug 5, 2015 | -158.66 |
| Aug 4, 2015 | -156.93 |
| Aug 3, 2015 | -157.89 |
| Jul 31, 2015 | -156.06 |
| Jul 30, 2015 | -144.40 |
| Jul 29, 2015 | -143.44 |
| Jul 28, 2015 | -140.64 |
| Jul 27, 2015 | -140.26 |
| Jul 24, 2015 | -141.32 |
| Jul 23, 2015 | -142.38 |
| Jul 22, 2015 | -144.11 |
| Jul 21, 2015 | -144.59 |
| Jul 20, 2015 | -145.07 |
| Jul 17, 2015 | -145.94 |
| Jul 16, 2015 | -147.77 |
| Jul 15, 2015 | -145.94 |
| Jul 14, 2015 | -148.83 |
| Jul 13, 2015 | -149.03 |
| Jul 10, 2015 | -146.91 |
| Jul 9, 2015 | -144.02 |
| Jul 8, 2015 | -142.38 |
| Jul 7, 2015 | -141.22 |
| Jul 6, 2015 | -143.82 |
| Jul 2, 2015 | -144.98 |
| Jul 1, 2015 | -142.09 |
| Jun 30, 2015 | -143.34 |
| Jun 29, 2015 | -131.65 |
| Jun 26, 2015 | -135.36 |
| Jun 25, 2015 | -136.78 |
| Jun 24, 2015 | -135.10 |
| Jun 23, 2015 | -136.07 |
| Jun 22, 2015 | -133.69 |
| Jun 19, 2015 | -133.24 |
| Jun 18, 2015 | -133.69 |
| Jun 17, 2015 | -131.57 |
| Jun 16, 2015 | -132.18 |
| Jun 15, 2015 | -130.15 |
| Jun 12, 2015 | -136.25 |
| Jun 11, 2015 | -137.04 |
| Jun 10, 2015 | -137.75 |
| Jun 9, 2015 | -137.31 |
| Jun 8, 2015 | -136.33 |
| Jun 5, 2015 | -137.22 |
| Jun 4, 2015 | -135.28 |
| Jun 3, 2015 | -137.84 |
| Jun 2, 2015 | -133.16 |
| Jun 1, 2015 | -132.54 |
| May 29, 2015 | -132.71 |
| May 28, 2015 | -134.04 |
| May 27, 2015 | -133.16 |
| May 26, 2015 | -131.30 |
| May 22, 2015 | -134.39 |
| May 21, 2015 | -135.45 |
| May 20, 2015 | -137.13 |
| May 19, 2015 | -136.42 |
| May 18, 2015 | -138.45 |
| May 15, 2015 | -136.86 |
| May 14, 2015 | -138.19 |
| May 13, 2015 | -132.63 |
| May 12, 2015 | -133.95 |
| May 11, 2015 | -132.10 |
| May 8, 2015 | -133.07 |
| May 7, 2015 | -135.80 |
| May 6, 2015 | -135.19 |
| May 5, 2015 | -131.21 |
| May 4, 2015 | -132.01 |
| May 1, 2015 | -136.07 |
| Apr 30, 2015 | -140.13 |
| Apr 29, 2015 | -142.43 |
| Apr 28, 2015 | -144.63 |
| Apr 27, 2015 | -142.60 |
| Apr 24, 2015 | -146.22 |
| Apr 23, 2015 | -143.40 |
| Apr 22, 2015 | -144.55 |
| Apr 21, 2015 | -143.75 |
| Apr 20, 2015 | -144.10 |
| Apr 17, 2015 | -140.31 |
| Apr 16, 2015 | -144.81 |
| Apr 15, 2015 | -146.93 |
| Apr 14, 2015 | -147.46 |
| Apr 13, 2015 | -146.67 |
| Apr 10, 2015 | -146.31 |
| Apr 9, 2015 | -144.90 |
| Apr 8, 2015 | -143.84 |
| Apr 7, 2015 | -143.22 |
| Apr 6, 2015 | -145.16 |
| Apr 2, 2015 | -146.05 |
| Apr 1, 2015 | -145.69 |
| Mar 31, 2015 | -145.61 |
| Mar 30, 2015 | 22.70 |
| Mar 27, 2015 | 22.68 |
| Mar 26, 2015 | 22.23 |
| Mar 25, 2015 | 22.13 |
| Mar 24, 2015 | 22.79 |
| Mar 23, 2015 | 22.68 |
| Mar 20, 2015 | 22.72 |
| Mar 19, 2015 | 22.10 |
| Mar 18, 2015 | 21.93 |
| Mar 17, 2015 | 21.59 |
| Mar 16, 2015 | 21.37 |
| Mar 13, 2015 | 21.46 |
| Mar 12, 2015 | 21.41 |
| Mar 11, 2015 | 20.85 |
| Mar 10, 2015 | 20.65 |
| Mar 9, 2015 | 21.06 |
| Mar 6, 2015 | 20.92 |
| Mar 5, 2015 | 21.19 |
| Mar 4, 2015 | 21.03 |
| Mar 3, 2015 | 21.30 |
| Mar 2, 2015 | 21.48 |
| Feb 27, 2015 | 21.21 |
| Feb 26, 2015 | 21.12 |
| Feb 25, 2015 | 21.14 |
| Feb 24, 2015 | 21.19 |
| Feb 23, 2015 | 21.16 |
| Feb 20, 2015 | 21.01 |
| Feb 19, 2015 | 20.96 |
| Feb 18, 2015 | 20.95 |
| Feb 17, 2015 | 20.48 |
| Feb 13, 2015 | 20.37 |
| Feb 12, 2015 | 20.42 |
| Feb 11, 2015 | 20.45 |
| Feb 10, 2015 | 20.44 |
| Feb 9, 2015 | 20.19 |
| Feb 6, 2015 | 20.26 |
| Feb 5, 2015 | 20.11 |
| Feb 4, 2015 | 19.70 |
| Feb 3, 2015 | 19.95 |
| Feb 2, 2015 | 19.70 |
| Jan 30, 2015 | 18.96 |
| Jan 29, 2015 | 18.79 |
| Jan 28, 2015 | 17.32 |
| Jan 27, 2015 | 17.82 |
| Jan 26, 2015 | 17.81 |
| Jan 23, 2015 | 17.54 |
| Jan 22, 2015 | 17.63 |
| Jan 21, 2015 | 16.91 |
| Jan 20, 2015 | 17.06 |
| Jan 16, 2015 | 17.31 |
| Jan 15, 2015 | 16.78 |
| Jan 14, 2015 | 17.28 |
| Jan 13, 2015 | 17.29 |
| Jan 12, 2015 | 17.10 |
| Jan 9, 2015 | 17.03 |
| Jan 8, 2015 | 16.89 |
| Jan 7, 2015 | 16.57 |
| Jan 6, 2015 | 16.55 |
| Jan 5, 2015 | 16.78 |
| Jan 2, 2015 | 16.98 |
| Dec 31, 2014 | 17.03 |
| Dec 30, 2014 | 35.24 |
| Dec 29, 2014 | 35.94 |
| Dec 26, 2014 | 35.57 |
| Dec 24, 2014 | 34.57 |
| Dec 23, 2014 | 34.17 |
| Dec 22, 2014 | 33.81 |
| Dec 19, 2014 | 33.87 |
| Dec 18, 2014 | 33.17 |
| Dec 17, 2014 | 32.37 |
| Dec 16, 2014 | 30.70 |
| Dec 15, 2014 | 30.85 |
| Dec 12, 2014 | 31.16 |
| Dec 11, 2014 | 31.67 |
| Dec 10, 2014 | 31.55 |
| Dec 9, 2014 | 33.07 |
| Dec 8, 2014 | 32.07 |
| Dec 5, 2014 | 33.04 |
| Dec 4, 2014 | 32.74 |
| Dec 3, 2014 | 32.74 |
| Dec 2, 2014 | 32.62 |
| Dec 1, 2014 | 31.73 |
| Nov 28, 2014 | 32.22 |
| Nov 26, 2014 | 33.04 |
| Nov 25, 2014 | 32.92 |
| Nov 24, 2014 | 32.89 |
| Nov 21, 2014 | 32.50 |
| Nov 20, 2014 | 32.68 |
| Nov 19, 2014 | 32.01 |
| Nov 18, 2014 | 32.86 |
| Nov 17, 2014 | 32.50 |
| Nov 14, 2014 | 33.07 |
| Nov 13, 2014 | 32.71 |
| Nov 12, 2014 | 32.83 |
| Nov 11, 2014 | 32.37 |
| Nov 10, 2014 | 32.65 |
| Nov 7, 2014 | 32.37 |
| Nov 6, 2014 | 32.53 |
| Nov 5, 2014 | 32.28 |
| Nov 4, 2014 | 31.83 |
| Nov 3, 2014 | 32.01 |
| Oct 31, 2014 | 31.73 |
| Oct 30, 2014 | 31.00 |
| Oct 29, 2014 | 30.36 |
| Oct 28, 2014 | 30.42 |
| Oct 27, 2014 | 29.08 |
| Oct 24, 2014 | 29.51 |
| Oct 23, 2014 | 29.42 |
| Oct 22, 2014 | 28.38 |
| Oct 21, 2014 | 28.20 |
| Oct 20, 2014 | 27.65 |
| Oct 17, 2014 | 27.35 |
| Oct 16, 2014 | 27.47 |
| Oct 15, 2014 | 27.38 |
| Oct 14, 2014 | 27.20 |
| Oct 13, 2014 | 26.89 |
| Oct 10, 2014 | 26.98 |
| Oct 9, 2014 | 27.50 |
| Oct 8, 2014 | 28.93 |
| Oct 7, 2014 | 27.68 |
| Oct 6, 2014 | 28.51 |
| Oct 3, 2014 | 28.99 |
| Oct 2, 2014 | 28.84 |
| Oct 1, 2014 | 28.75 |
| Sep 30, 2014 | 28.99 |
| Sep 29, 2014 | 8.44 |
| Sep 26, 2014 | 8.60 |
| Sep 25, 2014 | 8.54 |
| Sep 24, 2014 | 8.69 |
| Sep 23, 2014 | 8.60 |
| Sep 22, 2014 | 8.63 |
| Sep 19, 2014 | 8.80 |
| Sep 18, 2014 | 8.91 |
| Sep 17, 2014 | 8.89 |
| Sep 16, 2014 | 8.76 |
| Sep 15, 2014 | 8.71 |
| Sep 12, 2014 | 8.86 |
| Sep 11, 2014 | 9.00 |
| Sep 10, 2014 | 8.88 |
| Sep 9, 2014 | 8.86 |
| Sep 8, 2014 | 9.03 |
| Sep 5, 2014 | 9.04 |
| Sep 4, 2014 | 9.07 |
| Sep 3, 2014 | 9.03 |
| Sep 2, 2014 | 9.04 |
| Aug 29, 2014 | 9.01 |
| Aug 28, 2014 | 8.87 |
| Aug 27, 2014 | 8.94 |
| Aug 26, 2014 | 8.95 |
| Aug 25, 2014 | 8.81 |
| Aug 22, 2014 | 8.87 |
| Aug 21, 2014 | 8.83 |
| Aug 20, 2014 | 8.71 |
| Aug 19, 2014 | 8.75 |
| Aug 18, 2014 | 8.60 |
| Aug 15, 2014 | 8.39 |
| Aug 14, 2014 | 8.44 |
| Aug 13, 2014 | 8.28 |
| Aug 12, 2014 | 8.18 |
| Aug 11, 2014 | 8.24 |
| Aug 8, 2014 | 8.06 |
| Aug 7, 2014 | 7.95 |
| Aug 6, 2014 | 8.06 |
| Aug 5, 2014 | 7.93 |
| Aug 4, 2014 | 7.70 |
| Aug 1, 2014 | 7.32 |
| Jul 31, 2014 | 7.58 |
| Jul 30, 2014 | 7.54 |
| Jul 29, 2014 | 7.60 |
| Jul 28, 2014 | 7.57 |
| Jul 25, 2014 | 7.70 |
| Jul 24, 2014 | 7.82 |
| Jul 23, 2014 | 8.02 |
| Jul 22, 2014 | 8.07 |
| Jul 21, 2014 | 7.92 |
| Jul 18, 2014 | 7.92 |
| Jul 17, 2014 | 7.72 |
| Jul 16, 2014 | 8.08 |
| Jul 15, 2014 | 8.08 |
| Jul 14, 2014 | 8.26 |
| Jul 11, 2014 | 8.23 |
| Jul 10, 2014 | 8.35 |
| Jul 9, 2014 | 8.25 |
| Jul 8, 2014 | 8.45 |
| Jul 7, 2014 | 8.81 |
| Jul 3, 2014 | 9.16 |
| Jul 2, 2014 | 8.99 |
| Jul 1, 2014 | 9.05 |
| Jun 30, 2014 | 8.95 |
| Jun 27, 2014 | 22.47 |
| Jun 26, 2014 | 22.41 |
| Jun 25, 2014 | 22.49 |
| Jun 24, 2014 | 22.06 |
| Jun 23, 2014 | 22.25 |
| Jun 20, 2014 | 22.35 |
| Jun 19, 2014 | 22.51 |
| Jun 18, 2014 | 22.49 |
| Jun 17, 2014 | 22.47 |
| Jun 16, 2014 | 22.04 |
| Jun 13, 2014 | 21.92 |
| Jun 12, 2014 | 21.86 |
| Jun 11, 2014 | 22.12 |
| Jun 10, 2014 | 22.86 |
| Jun 9, 2014 | 22.90 |
| Jun 6, 2014 | 22.06 |
| Jun 5, 2014 | 20.87 |
| Jun 4, 2014 | 20.11 |
| Jun 3, 2014 | 20.07 |
| Jun 2, 2014 | 20.55 |
| May 30, 2014 | 21.16 |
| May 29, 2014 | 21.37 |
| May 28, 2014 | 21.53 |
| May 27, 2014 | 21.71 |
| May 23, 2014 | 21.14 |
| May 22, 2014 | 20.01 |
| May 21, 2014 | 19.75 |
| May 20, 2014 | 19.68 |
| May 19, 2014 | 20.42 |
| May 16, 2014 | 19.95 |
| May 15, 2014 | 20.01 |
| May 14, 2014 | 20.22 |
| May 13, 2014 | 20.79 |
| May 12, 2014 | 20.96 |
| May 9, 2014 | 20.40 |
| May 8, 2014 | 19.99 |
| May 7, 2014 | 20.11 |
| May 6, 2014 | 19.54 |
| May 5, 2014 | 19.93 |
| May 2, 2014 | 20.85 |
| May 1, 2014 | 18.78 |
| Apr 30, 2014 | 19.01 |
| Apr 29, 2014 | 18.88 |
| Apr 28, 2014 | 19.15 |
| Apr 25, 2014 | 19.40 |
| Apr 24, 2014 | 19.81 |
| Apr 23, 2014 | 19.70 |
| Apr 22, 2014 | 19.97 |
| Apr 21, 2014 | 20.05 |
| Apr 17, 2014 | 20.03 |
| Apr 16, 2014 | 20.07 |
| Apr 15, 2014 | 19.93 |
| Apr 14, 2014 | 19.93 |
| Apr 11, 2014 | 19.91 |
| Apr 10, 2014 | 20.36 |
| Apr 9, 2014 | 21.08 |
| Apr 8, 2014 | 20.83 |
| Apr 7, 2014 | 20.98 |
| Apr 4, 2014 | 21.10 |
| Apr 3, 2014 | 21.73 |
| Apr 2, 2014 | 21.90 |
| Apr 1, 2014 | 22.02 |
| Mar 31, 2014 | 21.67 |
| Mar 28, 2014 | 19.76 |
| Mar 27, 2014 | 19.68 |
| Mar 26, 2014 | 19.90 |
| Mar 25, 2014 | 20.82 |
| Mar 24, 2014 | 20.64 |
| Mar 21, 2014 | 20.82 |
| Mar 20, 2014 | 20.92 |
| Mar 19, 2014 | 20.86 |
| Mar 18, 2014 | 20.98 |
| Mar 17, 2014 | 20.39 |
| Mar 14, 2014 | 20.62 |
| Mar 13, 2014 | 20.17 |
| Mar 12, 2014 | 20.98 |
| Mar 11, 2014 | 20.78 |
| Mar 10, 2014 | 21.59 |
| Mar 7, 2014 | 21.55 |
| Mar 6, 2014 | 21.57 |
| Mar 5, 2014 | 21.55 |
| Mar 4, 2014 | 21.23 |
| Mar 3, 2014 | 20.78 |
| Feb 28, 2014 | 20.82 |
| Feb 27, 2014 | 21.04 |
| Feb 26, 2014 | 20.84 |
| Feb 25, 2014 | 20.55 |
| Feb 24, 2014 | 20.94 |
| Feb 21, 2014 | 20.96 |
| Feb 20, 2014 | 21.02 |
| Feb 19, 2014 | 20.82 |
| Feb 18, 2014 | 21.21 |
| Feb 14, 2014 | 20.78 |
| Feb 13, 2014 | 20.80 |
| Feb 12, 2014 | 20.49 |
| Feb 11, 2014 | 20.45 |
| Feb 10, 2014 | 19.72 |
| Feb 7, 2014 | 20.09 |
| Feb 6, 2014 | 19.96 |
| Feb 5, 2014 | 19.94 |
| Feb 4, 2014 | 20.31 |
| Feb 3, 2014 | 19.98 |
| Jan 31, 2014 | 21.14 |
| Jan 30, 2014 | 23.16 |
| Jan 29, 2014 | 23.53 |
| Jan 28, 2014 | 23.24 |
| Jan 27, 2014 | 23.32 |
| Jan 24, 2014 | 23.83 |
| Jan 23, 2014 | 24.48 |
| Jan 22, 2014 | 24.36 |
| Jan 21, 2014 | 24.08 |
| Jan 17, 2014 | 24.34 |
| Jan 16, 2014 | 24.14 |
| Jan 15, 2014 | 23.67 |
| Jan 14, 2014 | 23.42 |
| Jan 13, 2014 | 23.14 |
| Jan 10, 2014 | 23.57 |
| Jan 9, 2014 | 23.18 |
| Jan 8, 2014 | 22.90 |
| Jan 7, 2014 | 23.32 |
| Jan 6, 2014 | 23.06 |
| Jan 3, 2014 | 23.59 |
| Jan 2, 2014 | 22.43 |
| Dec 31, 2013 | 22.41 |
| Dec 30, 2013 | 25.51 |
| Dec 27, 2013 | 25.59 |
| Dec 26, 2013 | 25.87 |
| Dec 24, 2013 | 26.08 |
| Dec 23, 2013 | 25.54 |
| Dec 20, 2013 | 25.39 |
| Dec 19, 2013 | 25.39 |
| Dec 18, 2013 | 24.80 |
| Dec 17, 2013 | 24.18 |
| Dec 16, 2013 | 24.16 |
| Dec 13, 2013 | 24.21 |
| Dec 12, 2013 | 24.21 |
| Dec 11, 2013 | 24.41 |
| Dec 10, 2013 | 25.21 |
| Dec 9, 2013 | 24.31 |
| Dec 6, 2013 | 24.64 |
| Dec 5, 2013 | 24.18 |
| Dec 4, 2013 | 24.49 |
| Dec 3, 2013 | 24.87 |
| Dec 2, 2013 | 24.51 |
| Nov 29, 2013 | 24.57 |
| Nov 27, 2013 | 24.90 |
| Nov 26, 2013 | 25.41 |
| Nov 25, 2013 | 24.90 |
| Nov 22, 2013 | 24.74 |
| Nov 21, 2013 | 25.15 |
| Nov 20, 2013 | 24.46 |
| Nov 19, 2013 | 24.67 |
| Nov 18, 2013 | 24.85 |
| Nov 15, 2013 | 25.56 |
| Nov 14, 2013 | 24.74 |
| Nov 13, 2013 | 24.36 |
| Nov 12, 2013 | 23.36 |
| Nov 11, 2013 | 23.18 |
| Nov 8, 2013 | 24.18 |
| Nov 7, 2013 | 23.31 |
| Nov 6, 2013 | 23.08 |
| Nov 5, 2013 | 22.98 |
| Nov 4, 2013 | 23.57 |
| Nov 1, 2013 | 23.23 |
| Oct 31, 2013 | 23.72 |
| Oct 30, 2013 | 24.28 |
| Oct 29, 2013 | 24.67 |
| Oct 28, 2013 | 24.80 |
| Oct 25, 2013 | 24.95 |
| Oct 24, 2013 | 24.67 |
| Oct 23, 2013 | 24.54 |
| Oct 22, 2013 | 24.51 |
| Oct 21, 2013 | 24.62 |
| Oct 18, 2013 | 24.26 |
| Oct 17, 2013 | 24.05 |
| Oct 16, 2013 | 23.92 |
| Oct 15, 2013 | 23.62 |
| Oct 14, 2013 | 23.87 |
| Oct 11, 2013 | 24.18 |
| Oct 10, 2013 | 23.36 |
| Oct 9, 2013 | 22.52 |
| Oct 8, 2013 | 22.36 |
| Oct 7, 2013 | 22.05 |
| Oct 4, 2013 | 22.57 |
| Oct 3, 2013 | 22.59 |
| Oct 2, 2013 | 23.57 |
| Oct 1, 2013 | 23.62 |
| Sep 30, 2013 | 23.75 |
| Sep 27, 2013 | 104.39 |
| Sep 26, 2013 | 103.78 |
| Sep 25, 2013 | 100.60 |
| Sep 24, 2013 | 104.19 |
| Sep 23, 2013 | 100.80 |
| Sep 20, 2013 | 101.01 |
| Sep 19, 2013 | 101.11 |
| Sep 18, 2013 | 102.44 |
| Sep 17, 2013 | 99.37 |
| Sep 16, 2013 | 99.57 |
| Sep 13, 2013 | 98.14 |
| Sep 12, 2013 | 95.58 |
| Sep 11, 2013 | 97.01 |
| Sep 10, 2013 | 96.70 |
| Sep 9, 2013 | 98.14 |
| Sep 6, 2013 | 91.79 |
| Sep 5, 2013 | 91.99 |
| Sep 4, 2013 | 88.92 |
| Sep 3, 2013 | 89.63 |
| Aug 30, 2013 | 89.22 |
| Aug 29, 2013 | 96.19 |
| Aug 28, 2013 | 93.73 |
| Aug 27, 2013 | 93.32 |
| Aug 26, 2013 | 98.14 |
| Aug 23, 2013 | 97.22 |
| Aug 22, 2013 | 98.86 |
| Aug 21, 2013 | 93.02 |
| Aug 20, 2013 | 94.25 |
| Aug 19, 2013 | 89.33 |
| Aug 16, 2013 | 89.84 |
| Aug 15, 2013 | 90.97 |
| Aug 14, 2013 | 94.04 |
| Aug 13, 2013 | 95.37 |
| Aug 12, 2013 | 95.37 |
| Aug 9, 2013 | 95.89 |
| Aug 8, 2013 | 97.32 |
| Aug 7, 2013 | 96.19 |
| Aug 6, 2013 | 96.91 |
| Aug 5, 2013 | 102.24 |
| Aug 2, 2013 | 100.29 |
| Aug 1, 2013 | 99.88 |
| Jul 31, 2013 | 98.14 |
| Jul 30, 2013 | 98.75 |
| Jul 29, 2013 | 98.24 |
| Jul 26, 2013 | 98.65 |
| Jul 25, 2013 | 102.55 |
| Jul 24, 2013 | 103.47 |
| Jul 23, 2013 | 104.49 |
| Jul 22, 2013 | 104.08 |
| Jul 19, 2013 | 103.78 |
| Jul 18, 2013 | 102.75 |
| Jul 17, 2013 | 101.21 |
| Jul 16, 2013 | 102.14 |
| Jul 15, 2013 | 101.21 |
| Jul 12, 2013 | 99.98 |
| Jul 11, 2013 | 99.27 |
| Jul 10, 2013 | 97.83 |
| Jul 9, 2013 | 98.45 |
| Jul 8, 2013 | 97.11 |
| Jul 5, 2013 | 96.81 |
| Jul 3, 2013 | 95.07 |
| Jul 2, 2013 | 94.04 |
| Jul 1, 2013 | 93.63 |
| Jun 28, 2013 | -384.49 |
| Jun 27, 2013 | -383.23 |
| Jun 26, 2013 | -371.82 |
| Jun 25, 2013 | -371.82 |
| Jun 24, 2013 | -355.76 |
| Jun 21, 2013 | -357.87 |
| Jun 20, 2013 | -353.22 |
| Jun 19, 2013 | -379.00 |
| Jun 18, 2013 | -395.06 |
| Jun 17, 2013 | -380.27 |
| Jun 14, 2013 | -373.08 |
| Jun 13, 2013 | -380.27 |
| Jun 12, 2013 | -372.24 |
| Jun 11, 2013 | -379.85 |
| Jun 10, 2013 | -391.26 |
| Jun 7, 2013 | -387.87 |
| Jun 6, 2013 | -386.18 |
| Jun 5, 2013 | -381.11 |
| Jun 4, 2013 | -393.37 |
| Jun 3, 2013 | -400.55 |
| May 31, 2013 | -396.75 |
| May 30, 2013 | -401.40 |
| May 29, 2013 | -402.24 |
| May 28, 2013 | -414.92 |
| May 24, 2013 | -409.00 |
| May 23, 2013 | -406.89 |
| May 22, 2013 | -401.40 |
| May 21, 2013 | -403.09 |
| May 20, 2013 | -398.86 |
| May 17, 2013 | -398.44 |
| May 16, 2013 | -377.31 |
| May 15, 2013 | -375.62 |
| May 14, 2013 | -370.55 |
| May 13, 2013 | -365.05 |
| May 10, 2013 | -364.63 |
| May 9, 2013 | -363.36 |
| May 8, 2013 | -362.52 |
| May 7, 2013 | -354.91 |
| May 6, 2013 | -351.95 |
| May 3, 2013 | -346.46 |
| May 2, 2013 | -331.25 |
| May 1, 2013 | -323.22 |
| Apr 30, 2013 | -344.35 |
| Apr 29, 2013 | -342.24 |
| Apr 26, 2013 | -331.67 |
| Apr 25, 2013 | -336.74 |
| Apr 24, 2013 | -339.70 |
| Apr 23, 2013 | -340.12 |
| Apr 22, 2013 | -339.70 |
| Apr 19, 2013 | -344.35 |
| Apr 18, 2013 | -345.62 |
| Apr 17, 2013 | -352.80 |
| Apr 16, 2013 | -368.86 |
| Apr 15, 2013 | -351.11 |
| Apr 12, 2013 | -377.73 |
| Apr 11, 2013 | -386.61 |
| Apr 10, 2013 | -393.79 |
| Apr 9, 2013 | -377.31 |
| Apr 8, 2013 | -383.23 |
| Apr 5, 2013 | -380.27 |
| Apr 4, 2013 | -384.49 |
| Apr 3, 2013 | -381.96 |
| Apr 2, 2013 | -386.18 |
| Apr 1, 2013 | -386.18 |
| Mar 28, 2013 | 97.12 |
| Mar 27, 2013 | 98.07 |
| Mar 26, 2013 | 96.17 |
| Mar 25, 2013 | 96.38 |
| Mar 22, 2013 | 96.59 |
| Mar 21, 2013 | 97.97 |
| Mar 20, 2013 | 97.97 |
| Mar 19, 2013 | 95.64 |
| Mar 18, 2013 | 94.48 |
| Mar 15, 2013 | 97.23 |
| Mar 14, 2013 | 97.33 |
| Mar 13, 2013 | 96.80 |
| Mar 12, 2013 | 95.96 |
| Mar 11, 2013 | 96.70 |
| Mar 8, 2013 | 98.07 |
| Mar 7, 2013 | 96.49 |
| Mar 6, 2013 | 95.64 |
| Mar 5, 2013 | 95.22 |
| Mar 4, 2013 | 89.20 |
| Mar 1, 2013 | 92.37 |
| Feb 28, 2013 | 90.26 |
| Feb 27, 2013 | 90.15 |
| Feb 26, 2013 | 90.15 |
| Feb 25, 2013 | 87.30 |
| Feb 22, 2013 | 92.26 |
| Feb 21, 2013 | 89.73 |
| Feb 20, 2013 | 88.99 |
| Feb 19, 2013 | 94.16 |
| Feb 15, 2013 | 94.27 |
| Feb 14, 2013 | 93.32 |
| Feb 13, 2013 | 94.38 |
| Feb 12, 2013 | 95.01 |
| Feb 11, 2013 | 92.37 |
| Feb 8, 2013 | 91.74 |
| Feb 7, 2013 | 92.26 |
| Feb 6, 2013 | 90.36 |
| Feb 5, 2013 | 91.53 |
| Feb 4, 2013 | 90.68 |
| Feb 1, 2013 | 95.85 |
| Jan 31, 2013 | 95.85 |
| Jan 30, 2013 | 95.85 |
| Jan 29, 2013 | 97.97 |
| Jan 28, 2013 | 97.02 |
| Jan 25, 2013 | 98.49 |
| Jan 24, 2013 | 98.28 |
| Jan 23, 2013 | 97.75 |
| Jan 22, 2013 | 97.86 |
| Jan 18, 2013 | 99.23 |
| Jan 17, 2013 | 100.18 |
| Jan 16, 2013 | 96.28 |
| Jan 15, 2013 | 95.75 |
| Jan 14, 2013 | 95.75 |
| Jan 11, 2013 | 96.38 |
| Jan 10, 2013 | 96.06 |
| Jan 9, 2013 | 94.48 |
| Jan 8, 2013 | 94.16 |
| Jan 7, 2013 | 94.59 |
| Jan 4, 2013 | 95.43 |
| Jan 3, 2013 | 95.01 |
| Jan 2, 2013 | 95.85 |
| Dec 31, 2012 | 92.26 |
| Dec 28, 2012 | 18.26 |
| Dec 27, 2012 | 18.55 |
| Dec 26, 2012 | 18.71 |
| Dec 24, 2012 | 19.05 |
| Dec 21, 2012 | 19.05 |
| Dec 20, 2012 | 18.97 |
| Dec 19, 2012 | 18.58 |
| Dec 18, 2012 | 19.03 |
| Dec 17, 2012 | 18.63 |
| Dec 14, 2012 | 17.87 |
| Dec 13, 2012 | 17.50 |
| Dec 12, 2012 | 17.90 |
| Dec 11, 2012 | 18.68 |
| Dec 10, 2012 | 18.45 |
| Dec 7, 2012 | 18.26 |
| Dec 6, 2012 | 18.11 |
| Dec 5, 2012 | 18.00 |
| Dec 4, 2012 | 17.90 |
| Dec 3, 2012 | 17.92 |
| Nov 30, 2012 | 17.42 |
| Nov 29, 2012 | 16.50 |
| Nov 28, 2012 | 15.90 |
| Nov 27, 2012 | 15.92 |
| Nov 26, 2012 | 15.92 |
| Nov 23, 2012 | 15.58 |
| Nov 21, 2012 | 14.74 |
| Nov 20, 2012 | 13.09 |
| Nov 19, 2012 | 12.96 |
| Nov 16, 2012 | 12.30 |
| Nov 15, 2012 | 11.54 |
| Nov 14, 2012 | 11.33 |
| Nov 13, 2012 | 13.56 |
| Nov 12, 2012 | 14.16 |
| Nov 9, 2012 | 14.27 |
| Nov 8, 2012 | 14.40 |
| Nov 7, 2012 | 15.03 |
| Nov 6, 2012 | 16.45 |
| Nov 5, 2012 | 16.50 |
| Nov 2, 2012 | 16.19 |
| Nov 1, 2012 | 17.45 |
| Oct 31, 2012 | 16.82 |
| Oct 26, 2012 | 16.21 |
| Oct 25, 2012 | 16.27 |
| Oct 24, 2012 | 16.13 |
| Oct 23, 2012 | 15.71 |
| Oct 22, 2012 | 15.69 |
| Oct 19, 2012 | 15.85 |
| Oct 18, 2012 | 16.90 |
| Oct 17, 2012 | 17.55 |
| Oct 16, 2012 | 16.71 |
| Oct 15, 2012 | 16.77 |
| Oct 12, 2012 | 16.40 |
| Oct 11, 2012 | 16.71 |
| Oct 10, 2012 | 16.66 |
| Oct 9, 2012 | 15.92 |
| Oct 8, 2012 | 17.08 |
| Oct 5, 2012 | 17.76 |
| Oct 4, 2012 | 18.53 |
| Oct 3, 2012 | 18.37 |
| Oct 2, 2012 | 18.79 |
| Oct 1, 2012 | 17.32 |
| Sep 28, 2012 | -14.65 |
| Sep 27, 2012 | -15.01 |
| Sep 26, 2012 | -14.12 |
| Sep 25, 2012 | -14.71 |
| Sep 24, 2012 | -16.09 |
| Sep 21, 2012 | -15.89 |
| Sep 20, 2012 | -15.46 |
| Sep 19, 2012 | -15.14 |
| Sep 18, 2012 | -14.93 |
| Sep 17, 2012 | -14.65 |
| Sep 14, 2012 | -14.67 |
| Sep 13, 2012 | -14.28 |
| Sep 12, 2012 | -14.04 |
| Sep 11, 2012 | -13.84 |
| Sep 10, 2012 | -13.98 |
| Sep 7, 2012 | -13.90 |
| Sep 6, 2012 | -14.06 |
| Sep 5, 2012 | -13.58 |
| Sep 4, 2012 | -13.60 |
| Aug 31, 2012 | -13.37 |
| Aug 30, 2012 | -13.29 |
| Aug 29, 2012 | -13.39 |
| Aug 28, 2012 | -13.35 |
| Aug 27, 2012 | -13.33 |
| Aug 24, 2012 | -13.31 |
| Aug 23, 2012 | -13.27 |
| Aug 22, 2012 | -13.72 |
| Aug 21, 2012 | -13.84 |
| Aug 20, 2012 | -14.04 |
| Aug 17, 2012 | -14.02 |
| Aug 16, 2012 | -14.04 |
| Aug 15, 2012 | -13.90 |
| Aug 14, 2012 | -13.35 |
| Aug 13, 2012 | -13.76 |
| Aug 10, 2012 | -13.78 |
| Aug 9, 2012 | -13.88 |
| Aug 8, 2012 | -13.84 |
| Aug 7, 2012 | -14.16 |
| Aug 6, 2012 | -14.53 |
| Aug 3, 2012 | -13.80 |
| Aug 2, 2012 | -10.70 |
| Aug 1, 2012 | -10.74 |
| Jul 31, 2012 | -11.59 |
| Jul 30, 2012 | -12.00 |
| Jul 27, 2012 | -12.56 |
| Jul 26, 2012 | -11.55 |
| Jul 25, 2012 | -11.23 |
| Jul 24, 2012 | -11.59 |
| Jul 23, 2012 | -12.22 |
| Jul 20, 2012 | -12.52 |
| Jul 19, 2012 | -12.24 |
| Jul 18, 2012 | -12.54 |
| Jul 17, 2012 | -12.10 |
| Jul 16, 2012 | -12.22 |
| Jul 13, 2012 | -11.77 |
| Jul 12, 2012 | -11.39 |
| Jul 11, 2012 | -11.21 |
| Jul 10, 2012 | -11.21 |
| Jul 9, 2012 | -11.17 |
| Jul 6, 2012 | -11.02 |
| Jul 5, 2012 | -11.39 |
| Jul 3, 2012 | -11.31 |
| Jul 2, 2012 | -11.17 |
| Jun 29, 2012 | -18.36 |
| Jun 28, 2012 | -17.77 |
| Jun 27, 2012 | -18.19 |
| Jun 26, 2012 | -17.22 |
| Jun 25, 2012 | -16.92 |
| Jun 22, 2012 | -17.09 |
| Jun 21, 2012 | -15.85 |
| Jun 20, 2012 | -16.76 |
| Jun 19, 2012 | -17.22 |
| Jun 18, 2012 | -16.18 |
| Jun 15, 2012 | -16.08 |
| Jun 14, 2012 | -16.34 |
| Jun 13, 2012 | -15.95 |
| Jun 12, 2012 | -16.40 |
| Jun 11, 2012 | -16.05 |
| Jun 8, 2012 | -17.09 |
| Jun 7, 2012 | -16.92 |
| Jun 6, 2012 | -17.19 |
| Jun 5, 2012 | -15.79 |
| Jun 4, 2012 | -15.46 |
| Jun 1, 2012 | -14.97 |
| May 31, 2012 | -16.50 |
| May 30, 2012 | -16.11 |
| May 29, 2012 | -16.89 |
| May 25, 2012 | -15.88 |
| May 24, 2012 | -16.14 |
| May 23, 2012 | -15.98 |
| May 22, 2012 | -15.82 |
| May 21, 2012 | -16.86 |
| May 18, 2012 | -16.57 |
| May 17, 2012 | -16.44 |
| May 16, 2012 | -17.15 |
| May 15, 2012 | -17.51 |
| May 14, 2012 | -17.48 |
| May 11, 2012 | -18.46 |
| May 10, 2012 | -18.78 |
| May 9, 2012 | -19.43 |
| May 8, 2012 | -20.51 |
| May 7, 2012 | -20.80 |
| May 4, 2012 | -20.34 |
| May 3, 2012 | -21.55 |
| May 2, 2012 | -22.66 |
| May 1, 2012 | -21.94 |
| Apr 30, 2012 | -22.69 |
| Apr 27, 2012 | -23.70 |
| Apr 26, 2012 | -22.62 |
| Apr 25, 2012 | -22.62 |
| Apr 24, 2012 | -21.87 |
| Apr 23, 2012 | -20.83 |
| Apr 20, 2012 | -22.04 |
| Apr 19, 2012 | -21.09 |
| Apr 18, 2012 | -21.97 |
| Apr 17, 2012 | -23.34 |
| Apr 16, 2012 | -22.88 |
| Apr 13, 2012 | -22.56 |
| Apr 12, 2012 | -23.50 |
| Apr 11, 2012 | -22.30 |
| Apr 10, 2012 | -21.48 |
| Apr 9, 2012 | -22.95 |
| Apr 5, 2012 | -23.54 |
| Apr 4, 2012 | -23.63 |
| Apr 3, 2012 | -24.25 |
| Apr 2, 2012 | -25.29 |
| Mar 30, 2012 | -9.55 |
| Mar 29, 2012 | -9.77 |
| Mar 28, 2012 | -9.89 |
| Mar 27, 2012 | -9.74 |
| Mar 26, 2012 | -9.74 |
| Mar 23, 2012 | -9.43 |
| Mar 22, 2012 | -9.24 |
| Mar 21, 2012 | -9.44 |
| Mar 20, 2012 | -9.47 |
| Mar 19, 2012 | -9.84 |
| Mar 16, 2012 | -9.66 |
| Mar 15, 2012 | -10.38 |
| Mar 14, 2012 | -9.91 |
| Mar 13, 2012 | -9.99 |
| Mar 12, 2012 | -9.36 |
| Mar 9, 2012 | -8.99 |
| Mar 8, 2012 | -8.58 |
| Mar 7, 2012 | -8.28 |
| Mar 6, 2012 | -8.04 |
| Mar 5, 2012 | -8.65 |
| Mar 2, 2012 | -8.66 |
| Mar 1, 2012 | -9.36 |
| Feb 29, 2012 | -9.53 |
| Feb 28, 2012 | -9.81 |
| Feb 27, 2012 | -9.82 |
| Feb 24, 2012 | -9.61 |
| Feb 23, 2012 | -10.38 |
| Feb 22, 2012 | -9.71 |
| Feb 21, 2012 | -9.94 |
| Feb 17, 2012 | -10.05 |
| Feb 16, 2012 | -9.96 |
| Feb 15, 2012 | -9.37 |
| Feb 14, 2012 | -9.44 |
| Feb 13, 2012 | -9.89 |
| Feb 10, 2012 | -9.30 |
| Feb 9, 2012 | -9.52 |
| Feb 8, 2012 | -9.47 |
| Feb 7, 2012 | -9.34 |
| Feb 6, 2012 | -9.41 |
| Feb 3, 2012 | -9.49 |
| Feb 2, 2012 | -9.29 |
| Feb 1, 2012 | -8.79 |
| Jan 31, 2012 | -8.62 |
| Jan 30, 2012 | -8.79 |
| Jan 27, 2012 | -9.23 |
| Jan 26, 2012 | -9.24 |
| Jan 25, 2012 | -9.63 |
| Jan 24, 2012 | -9.33 |
| Jan 23, 2012 | -8.96 |
| Jan 20, 2012 | -9.28 |
| Jan 19, 2012 | -9.30 |
| Jan 18, 2012 | -9.20 |
| Jan 17, 2012 | -8.73 |
| Jan 13, 2012 | -8.72 |
| Jan 12, 2012 | -9.09 |
| Jan 11, 2012 | -8.57 |
| Jan 10, 2012 | -8.33 |
| Jan 9, 2012 | -7.91 |
| Jan 6, 2012 | -7.86 |
| Jan 5, 2012 | -7.82 |
| Jan 4, 2012 | -7.86 |
| Jan 3, 2012 | -7.96 |
| Dec 30, 2011 | -5.65 |
| Dec 29, 2011 | -5.70 |
| Dec 28, 2011 | -5.26 |
| Dec 27, 2011 | -5.76 |
| Dec 23, 2011 | -5.84 |
| Dec 22, 2011 | -5.71 |
| Dec 21, 2011 | -5.50 |
| Dec 20, 2011 | -5.22 |
| Dec 19, 2011 | -4.72 |
| Dec 16, 2011 | -5.12 |
| Dec 15, 2011 | -5.52 |
| Dec 14, 2011 | -5.01 |
| Dec 13, 2011 | -5.48 |
| Dec 12, 2011 | -5.72 |
| Dec 9, 2011 | -6.01 |
| Dec 8, 2011 | -5.52 |
| Dec 7, 2011 | -5.92 |
| Dec 6, 2011 | -5.85 |
| Dec 5, 2011 | -5.70 |
| Dec 2, 2011 | -5.77 |
| Dec 1, 2011 | -5.78 |
| Nov 30, 2011 | -5.93 |
| Nov 29, 2011 | -4.80 |
| Nov 28, 2011 | -4.80 |
| Nov 25, 2011 | -4.37 |
| Nov 23, 2011 | -4.61 |
| Nov 22, 2011 | -5.04 |
| Nov 21, 2011 | -5.26 |
| Nov 18, 2011 | -5.62 |
| Nov 17, 2011 | -4.95 |
| Nov 16, 2011 | -5.18 |
| Nov 15, 2011 | -5.30 |
| Nov 14, 2011 | -5.42 |
| Nov 11, 2011 | -5.87 |
| Nov 10, 2011 | -5.36 |
| Nov 9, 2011 | -5.18 |
| Nov 8, 2011 | -5.97 |
| Nov 7, 2011 | -5.72 |
| Nov 4, 2011 | -5.58 |
| Nov 3, 2011 | -6.02 |
| Nov 2, 2011 | -5.72 |
| Nov 1, 2011 | -5.19 |
| Oct 31, 2011 | -6.03 |
| Oct 28, 2011 | -6.57 |
| Oct 27, 2011 | -7.18 |
| Oct 26, 2011 | -6.15 |
| Oct 25, 2011 | -5.84 |
| Oct 24, 2011 | -6.45 |
| Oct 21, 2011 | -5.93 |
| Oct 20, 2011 | -5.65 |
| Oct 19, 2011 | -5.72 |
| Oct 18, 2011 | -6.06 |
| Oct 17, 2011 | -5.26 |
| Oct 14, 2011 | -5.89 |
| Oct 13, 2011 | -5.54 |
| Oct 12, 2011 | -5.52 |
| Oct 11, 2011 | -5.61 |
| Oct 10, 2011 | -5.57 |
| Oct 7, 2011 | -4.82 |
| Oct 6, 2011 | -5.24 |
| Oct 5, 2011 | -5.26 |
| Oct 4, 2011 | -5.12 |
| Oct 3, 2011 | -3.92 |
| Sep 30, 2011 | -4.57 |
| Sep 29, 2011 | -8.15 |
| Sep 28, 2011 | -7.55 |
| Sep 27, 2011 | -8.42 |
| Sep 26, 2011 | -7.96 |
| Sep 23, 2011 | -7.27 |
| Sep 22, 2011 | -6.61 |
| Sep 21, 2011 | -7.02 |
| Sep 20, 2011 | -8.00 |
| Sep 19, 2011 | -8.21 |
| Sep 16, 2011 | -8.80 |
| Sep 15, 2011 | -9.57 |
| Sep 14, 2011 | -9.21 |
| Sep 13, 2011 | -8.59 |
| Sep 12, 2011 | -8.03 |
| Sep 9, 2011 | -7.38 |
| Sep 8, 2011 | -8.09 |
| Sep 7, 2011 | -8.42 |
| Sep 6, 2011 | -7.27 |
| Sep 2, 2011 | -7.28 |
| Sep 1, 2011 | -8.38 |
| Aug 31, 2011 | -8.82 |
| Aug 30, 2011 | -8.94 |
| Aug 29, 2011 | -8.38 |
| Aug 26, 2011 | -7.02 |
| Aug 25, 2011 | -6.80 |
| Aug 24, 2011 | -7.32 |
| Aug 23, 2011 | -6.96 |
| Aug 22, 2011 | -5.78 |
| Aug 19, 2011 | -5.75 |
| Aug 18, 2011 | -5.55 |
| Aug 17, 2011 | -6.73 |
| Aug 16, 2011 | -6.57 |
| Aug 15, 2011 | -6.96 |
| Aug 12, 2011 | -6.38 |
| Aug 11, 2011 | -6.32 |
| Aug 10, 2011 | -5.96 |
| Aug 9, 2011 | -7.03 |
| Aug 8, 2011 | -6.30 |
| Aug 5, 2011 | -8.21 |
| Aug 4, 2011 | -8.32 |
| Aug 3, 2011 | -8.80 |
| Aug 2, 2011 | -9.42 |
| Aug 1, 2011 | -10.27 |
| Jul 29, 2011 | -10.19 |
| Jul 28, 2011 | -10.28 |
| Jul 27, 2011 | -10.82 |
| Jul 26, 2011 | -11.11 |
| Jul 25, 2011 | -11.40 |
| Jul 22, 2011 | -11.09 |
| Jul 21, 2011 | -11.21 |
| Jul 20, 2011 | -11.07 |
| Jul 19, 2011 | -10.77 |
| Jul 18, 2011 | -10.57 |
| Jul 15, 2011 | -10.59 |
| Jul 14, 2011 | -10.90 |
| Jul 13, 2011 | -10.84 |
| Jul 12, 2011 | -10.61 |
| Jul 11, 2011 | -10.88 |
| Jul 8, 2011 | -11.21 |
| Jul 7, 2011 | -11.73 |
| Jul 6, 2011 | -11.57 |
| Jul 5, 2011 | -11.94 |
| Jul 1, 2011 | -11.84 |
| Jun 30, 2011 | -11.40 |
| Jun 29, 2011 | -6.87 |
| Jun 28, 2011 | -6.68 |
| Jun 27, 2011 | -6.69 |
| Jun 24, 2011 | -6.57 |
| Jun 23, 2011 | -6.65 |
| Jun 22, 2011 | -6.60 |
| Jun 21, 2011 | -6.79 |
| Jun 20, 2011 | -6.57 |
| Jun 17, 2011 | -6.53 |
| Jun 16, 2011 | -6.70 |
| Jun 15, 2011 | -6.66 |
| Jun 14, 2011 | -6.77 |
| Jun 13, 2011 | -6.90 |
| Jun 10, 2011 | -6.64 |
| Jun 9, 2011 | -6.63 |
| Jun 8, 2011 | -6.61 |
| Jun 7, 2011 | -6.63 |
| Jun 6, 2011 | -6.75 |
| Jun 3, 2011 | -6.83 |
| Jun 2, 2011 | -6.93 |
| Jun 1, 2011 | -6.77 |
| May 31, 2011 | -7.44 |
| May 27, 2011 | -7.17 |
| May 26, 2011 | -7.08 |
| May 25, 2011 | -7.01 |
| May 24, 2011 | -6.82 |
| May 23, 2011 | -7.01 |
| May 20, 2011 | -7.31 |
| May 19, 2011 | -7.47 |
| May 18, 2011 | -7.53 |
| May 17, 2011 | -7.23 |
| May 16, 2011 | -7.64 |
| May 13, 2011 | -8.09 |
| May 12, 2011 | -8.26 |
| May 11, 2011 | -8.34 |
| May 10, 2011 | -8.77 |
| May 9, 2011 | -8.49 |
| May 6, 2011 | -8.19 |
| May 5, 2011 | -8.74 |
| May 4, 2011 | -8.85 |
| May 3, 2011 | -9.15 |
| May 2, 2011 | -9.41 |
| Apr 29, 2011 | -9.70 |
| Apr 28, 2011 | -9.88 |
| Apr 27, 2011 | -9.66 |
| Apr 26, 2011 | -9.69 |
| Apr 25, 2011 | -9.63 |
| Apr 21, 2011 | -9.64 |
| Apr 20, 2011 | -9.56 |
| Apr 19, 2011 | -9.22 |
| Apr 18, 2011 | -9.24 |
| Apr 15, 2011 | -9.44 |
| Apr 14, 2011 | -9.39 |
| Apr 13, 2011 | -9.32 |
| Apr 12, 2011 | -9.56 |
| Apr 11, 2011 | -9.68 |
| Apr 8, 2011 | -9.69 |
| Apr 7, 2011 | -10.15 |
| Apr 6, 2011 | -10.30 |
| Apr 5, 2011 | -10.14 |
| Apr 4, 2011 | -10.27 |
| Apr 1, 2011 | -10.29 |
| Mar 31, 2011 | -10.11 |
| Mar 30, 2011 | -15.40 |
| Mar 29, 2011 | -15.04 |
| Mar 28, 2011 | -14.86 |
| Mar 25, 2011 | -15.36 |
| Mar 24, 2011 | -15.02 |
| Mar 23, 2011 | -15.16 |
| Mar 22, 2011 | -15.31 |
| Mar 21, 2011 | -15.11 |
| Mar 18, 2011 | -14.70 |
| Mar 17, 2011 | -14.53 |
| Mar 16, 2011 | -14.16 |
| Mar 15, 2011 | -14.26 |
| Mar 14, 2011 | -14.53 |
| Mar 11, 2011 | -13.91 |
| Mar 10, 2011 | -14.09 |
| Mar 9, 2011 | -14.77 |
| Mar 8, 2011 | -14.83 |
| Mar 7, 2011 | -14.28 |
| Mar 4, 2011 | -14.60 |
| Mar 3, 2011 | -15.00 |
| Mar 2, 2011 | -13.82 |
| Mar 1, 2011 | -13.71 |
| Feb 28, 2011 | -13.81 |
| Feb 25, 2011 | -13.72 |
| Feb 24, 2011 | -13.67 |
| Feb 23, 2011 | -13.64 |
| Feb 22, 2011 | -14.08 |
| Feb 18, 2011 | -14.58 |
| Feb 17, 2011 | -14.63 |
| Feb 16, 2011 | -14.29 |
| Feb 15, 2011 | -14.38 |
| Feb 14, 2011 | -14.45 |
| Feb 11, 2011 | -14.36 |
| Feb 10, 2011 | -14.23 |
| Feb 9, 2011 | -13.95 |
| Feb 8, 2011 | -13.58 |
| Feb 7, 2011 | -13.34 |
| Feb 4, 2011 | -13.07 |
| Feb 3, 2011 | -12.76 |
| Feb 2, 2011 | -13.40 |
| Feb 1, 2011 | -13.55 |
| Jan 31, 2011 | -13.21 |
| Jan 28, 2011 | -13.06 |
| Jan 27, 2011 | -13.74 |
| Jan 26, 2011 | -13.69 |
| Jan 25, 2011 | -13.04 |
| Jan 24, 2011 | -12.69 |
| Jan 21, 2011 | -12.66 |
| Jan 20, 2011 | -13.01 |
| Jan 19, 2011 | -13.30 |
| Jan 18, 2011 | -13.64 |
| Jan 14, 2011 | -13.58 |
| Jan 13, 2011 | -13.78 |
| Jan 12, 2011 | -13.75 |
| Jan 11, 2011 | -14.14 |
| Jan 10, 2011 | -14.43 |
| Jan 7, 2011 | -14.40 |
| Jan 6, 2011 | -14.59 |
| Jan 5, 2011 | -15.00 |
| Jan 4, 2011 | -14.66 |
| Jan 3, 2011 | -15.34 |
| Dec 31, 2010 | -14.77 |
| Dec 30, 2010 | 27.81 |
| Dec 29, 2010 | 27.67 |
| Dec 28, 2010 | 27.00 |
| Dec 27, 2010 | 27.14 |
| Dec 23, 2010 | 26.83 |
| Dec 22, 2010 | 26.89 |
| Dec 21, 2010 | 26.86 |
| Dec 20, 2010 | 25.88 |
| Dec 17, 2010 | 25.66 |
| Dec 16, 2010 | 26.41 |
| Dec 15, 2010 | 26.52 |
| Dec 14, 2010 | 26.72 |
| Dec 13, 2010 | 26.38 |
| Dec 10, 2010 | 26.36 |
| Dec 9, 2010 | 25.74 |
| Dec 8, 2010 | 25.51 |
| Dec 7, 2010 | 25.37 |
| Dec 6, 2010 | 25.60 |
| Dec 3, 2010 | 25.91 |
| Dec 2, 2010 | 26.55 |
| Dec 1, 2010 | 26.61 |
| Nov 30, 2010 | 25.91 |
| Nov 29, 2010 | 26.24 |
| Nov 26, 2010 | 27.62 |
| Nov 24, 2010 | 27.62 |
| Nov 23, 2010 | 26.86 |
| Nov 22, 2010 | 27.53 |
| Nov 19, 2010 | 27.73 |
| Nov 18, 2010 | 28.01 |
| Nov 17, 2010 | 26.97 |
| Nov 16, 2010 | 28.04 |
| Nov 15, 2010 | 29.27 |
| Nov 12, 2010 | 28.91 |
| Nov 11, 2010 | 29.69 |
| Nov 10, 2010 | 29.52 |
| Nov 9, 2010 | 29.05 |
| Nov 8, 2010 | 29.38 |
| Nov 5, 2010 | 29.69 |
| Nov 4, 2010 | 29.08 |
| Nov 3, 2010 | 27.84 |
| Nov 2, 2010 | 27.39 |
| Nov 1, 2010 | 25.21 |
| Oct 29, 2010 | 24.98 |
| Oct 28, 2010 | 25.49 |
| Oct 27, 2010 | 25.96 |
| Oct 26, 2010 | 26.97 |
| Oct 25, 2010 | 27.08 |
| Oct 22, 2010 | 26.75 |
| Oct 21, 2010 | 26.52 |
| Oct 20, 2010 | 26.19 |
| Oct 19, 2010 | 26.44 |
| Oct 18, 2010 | 27.17 |
| Oct 15, 2010 | 27.79 |
| Oct 14, 2010 | 28.91 |
| Oct 13, 2010 | 29.22 |
| Oct 12, 2010 | 27.90 |
| Oct 11, 2010 | 28.01 |
| Oct 8, 2010 | 27.98 |
| Oct 7, 2010 | 27.11 |
| Oct 6, 2010 | 27.31 |
| Oct 5, 2010 | 27.37 |
| Oct 4, 2010 | 25.60 |
| Oct 1, 2010 | 26.27 |
| Sep 30, 2010 | 26.10 |
| Jun 29, 2010 | 6.61 |
| Jun 28, 2010 | 7.16 |
| Jun 25, 2010 | 7.28 |
| Jun 24, 2010 | 6.93 |
| Jun 23, 2010 | 7.28 |
| Jun 22, 2010 | 7.30 |
| Jun 21, 2010 | 7.69 |
| Jun 18, 2010 | 7.48 |
| Jun 17, 2010 | 7.40 |
| Jun 16, 2010 | 7.62 |
| Jun 15, 2010 | 7.70 |
| Jun 14, 2010 | 7.16 |
| Jun 11, 2010 | 7.45 |
| Jun 10, 2010 | 7.34 |
| Jun 9, 2010 | 6.85 |
| Jun 8, 2010 | 5.69 |
| Jun 7, 2010 | 5.97 |
| Jun 4, 2010 | 6.24 |
| Jun 3, 2010 | 7.42 |
| Jun 2, 2010 | 7.35 |
| Jun 1, 2010 | 7.00 |
| May 28, 2010 | 7.62 |
| May 27, 2010 | 8.01 |
| May 26, 2010 | 7.45 |
| May 25, 2010 | 7.23 |
| May 24, 2010 | 7.28 |
| May 21, 2010 | 7.44 |
| May 20, 2010 | 7.26 |
| May 19, 2010 | 8.91 |
| May 18, 2010 | 9.54 |
| May 17, 2010 | 10.49 |
| May 14, 2010 | 10.61 |
| May 13, 2010 | 10.33 |
| May 12, 2010 | 10.50 |
| May 11, 2010 | 9.54 |
| May 10, 2010 | 9.53 |
| May 7, 2010 | 8.65 |
| May 6, 2010 | 8.96 |
| May 5, 2010 | 9.75 |
| May 4, 2010 | 9.76 |
| May 3, 2010 | 10.23 |
| Apr 30, 2010 | 9.86 |
| Apr 29, 2010 | 10.39 |
| Apr 28, 2010 | 9.70 |
| Apr 27, 2010 | 9.24 |
| Apr 26, 2010 | 9.30 |
| Apr 23, 2010 | 9.33 |
| Apr 22, 2010 | 9.25 |
| Apr 21, 2010 | 9.23 |
| Apr 20, 2010 | 9.24 |
| Apr 19, 2010 | 9.33 |
| Apr 16, 2010 | 9.30 |
| Apr 15, 2010 | 9.40 |
| Apr 14, 2010 | 9.36 |
| Apr 13, 2010 | 8.93 |
| Apr 12, 2010 | 8.83 |
| Apr 9, 2010 | 8.71 |
| Apr 8, 2010 | 8.80 |
| Apr 7, 2010 | 8.71 |
| Apr 6, 2010 | 8.83 |
| Apr 5, 2010 | 8.74 |
| Apr 1, 2010 | 8.15 |
| Mar 31, 2010 | 7.99 |
| Mar 30, 2010 | 8.15 |
| Mar 29, 2010 | 8.59 |
| Mar 26, 2010 | 8.63 |
| Mar 25, 2010 | 8.91 |
| Mar 24, 2010 | 9.06 |
| Mar 23, 2010 | 9.36 |
| Mar 22, 2010 | 9.36 |
| Mar 19, 2010 | 9.06 |
| Mar 18, 2010 | 9.67 |
| Mar 17, 2010 | 9.00 |
| Mar 16, 2010 | 8.95 |
| Mar 15, 2010 | 8.96 |
| Mar 12, 2010 | 8.88 |
| Mar 11, 2010 | 9.14 |
| Mar 10, 2010 | 9.16 |
| Mar 9, 2010 | 9.11 |
| Mar 8, 2010 | 8.79 |
| Mar 5, 2010 | 8.70 |
| Mar 4, 2010 | 8.46 |
| Mar 3, 2010 | 8.62 |
| Mar 2, 2010 | 8.64 |
| Mar 1, 2010 | 8.23 |
| Feb 26, 2010 | 7.90 |
| Feb 25, 2010 | 7.98 |
| Feb 24, 2010 | 7.93 |
| Feb 23, 2010 | 7.88 |
| Feb 22, 2010 | 8.08 |
| Feb 19, 2010 | 8.02 |
| Feb 18, 2010 | 7.52 |
| Feb 17, 2010 | 7.45 |
| Feb 16, 2010 | 7.45 |
| Feb 12, 2010 | 7.64 |
| Feb 11, 2010 | 7.08 |
| Feb 10, 2010 | 6.79 |
| Feb 9, 2010 | 6.85 |
| Feb 8, 2010 | 6.72 |
| Feb 5, 2010 | 7.15 |
| Feb 4, 2010 | 7.12 |
| Feb 3, 2010 | 7.55 |
| Feb 2, 2010 | 7.43 |
| Feb 1, 2010 | 7.15 |
| Jan 29, 2010 | 7.24 |
| Jan 28, 2010 | 7.51 |
| Jan 27, 2010 | 7.56 |
| Jan 26, 2010 | 7.59 |
| Jan 25, 2010 | 8.09 |
| Jan 22, 2010 | 7.85 |
| Jan 21, 2010 | 7.68 |
| Jan 20, 2010 | 7.92 |
| Jan 19, 2010 | 8.20 |
| Jan 15, 2010 | 7.76 |
| Jan 14, 2010 | 7.76 |
| Jan 13, 2010 | 7.82 |
| Jan 12, 2010 | 7.69 |
| Jan 11, 2010 | 8.06 |
| Jan 8, 2010 | 8.15 |
| Jan 7, 2010 | 8.11 |
| Jan 6, 2010 | 7.82 |
| Jan 5, 2010 | 7.99 |
| Jan 4, 2010 | 7.96 |
| Dec 31, 2009 | 7.71 |
| Dec 30, 2009 | 7.93 |
| Dec 29, 2009 | 7.84 |
| Dec 28, 2009 | 7.82 |
| Dec 24, 2009 | 7.86 |
| Dec 23, 2009 | 7.76 |
| Dec 22, 2009 | 7.42 |
| Dec 21, 2009 | 7.37 |
| Dec 18, 2009 | 6.97 |
| Dec 17, 2009 | 7.07 |
| Dec 16, 2009 | 7.35 |
| Dec 15, 2009 | 7.60 |
| Dec 14, 2009 | 7.70 |
| Dec 11, 2009 | 7.46 |
| Dec 10, 2009 | 7.38 |
| Dec 9, 2009 | 7.54 |
| Dec 8, 2009 | 7.21 |
| Dec 7, 2009 | 6.97 |
| Dec 4, 2009 | 6.57 |
| Dec 3, 2009 | 5.94 |
| Dec 2, 2009 | 6.11 |
| Dec 1, 2009 | 5.67 |
| Nov 30, 2009 | 5.63 |
| Nov 27, 2009 | 5.54 |
| Nov 25, 2009 | 5.83 |
| Nov 24, 2009 | 5.84 |
| Nov 23, 2009 | 6.23 |
| Nov 20, 2009 | 5.41 |
| Nov 19, 2009 | 4.09 |
| Nov 18, 2009 | 4.57 |
| Nov 17, 2009 | 4.38 |
| Nov 16, 2009 | 4.50 |
| Nov 13, 2009 | 3.91 |
| Nov 12, 2009 | 3.82 |
| Nov 11, 2009 | 4.32 |
| Nov 10, 2009 | 4.22 |
| Nov 9, 2009 | 4.13 |
| Nov 6, 2009 | 3.84 |
| Nov 5, 2009 | 4.05 |
| Nov 4, 2009 | 3.64 |
| Nov 3, 2009 | 4.00 |
| Nov 2, 2009 | 3.85 |
| Oct 30, 2009 | 3.77 |
| Oct 29, 2009 | 4.18 |
| Oct 28, 2009 | 4.04 |
| Oct 27, 2009 | 4.56 |
| Oct 26, 2009 | 4.89 |
| Oct 23, 2009 | 4.98 |
| Oct 22, 2009 | 5.19 |
| Oct 21, 2009 | 4.85 |
| Oct 20, 2009 | 4.86 |
| Oct 19, 2009 | 5.09 |
| Oct 16, 2009 | 4.76 |
| Oct 15, 2009 | 5.02 |
| Oct 14, 2009 | 4.87 |
| Oct 13, 2009 | 4.62 |
| Oct 12, 2009 | 4.53 |
| Oct 9, 2009 | 4.66 |
| Oct 8, 2009 | 4.55 |
| Oct 7, 2009 | 4.71 |
| Oct 6, 2009 | 4.74 |
| Oct 5, 2009 | 4.61 |
| Oct 2, 2009 | 4.58 |
| Oct 1, 2009 | 4.65 |
| Sep 30, 2009 | 5.26 |