Invesco CurrencyShares Australian Dollar Trust (FXA) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
98.11 |
| May 21, 2026 |
98.44 |
| May 20, 2026 |
98.47 |
| May 19, 2026 |
97.81 |
| May 18, 2026 |
98.56 |
| May 15, 2026 |
98.32 |
| May 14, 2026 |
99.35 |
| May 13, 2026 |
99.75 |
| May 12, 2026 |
99.63 |
| May 11, 2026 |
99.67 |
| May 8, 2026 |
99.65 |
| May 7, 2026 |
99.29 |
| May 6, 2026 |
99.56 |
| May 5, 2026 |
98.76 |
| May 4, 2026 |
98.61 |
| May 1, 2026 |
99.04 |
| Apr 30, 2026 |
99.10 |
| Apr 29, 2026 |
97.95 |
| Apr 28, 2026 |
98.82 |
| Apr 27, 2026 |
98.86 |
| Apr 24, 2026 |
98.44 |
| Apr 23, 2026 |
98.19 |
| Apr 22, 2026 |
98.53 |
| Apr 21, 2026 |
98.17 |
| Apr 20, 2026 |
98.81 |
| Apr 17, 2026 |
98.68 |
| Apr 16, 2026 |
98.51 |
| Apr 15, 2026 |
98.71 |
| Apr 14, 2026 |
98.01 |
| Apr 13, 2026 |
97.61 |
| Apr 10, 2026 |
97.33 |
| Apr 9, 2026 |
97.47 |
| Apr 8, 2026 |
96.97 |
| Apr 7, 2026 |
95.87 |
| Apr 6, 2026 |
95.18 |
| Apr 2, 2026 |
95.00 |
| Apr 1, 2026 |
95.20 |
| Mar 31, 2026 |
94.96 |
| Mar 30, 2026 |
90.49 |
| Mar 27, 2026 |
90.79 |
| Mar 26, 2026 |
90.87 |
| Mar 25, 2026 |
91.78 |
| Mar 24, 2026 |
92.07 |
| Mar 23, 2026 |
92.65 |
| Mar 20, 2026 |
92.71 |
| Mar 19, 2026 |
93.62 |
| Mar 18, 2026 |
92.91 |
| Mar 17, 2026 |
93.83 |
| Mar 16, 2026 |
93.39 |
| Mar 13, 2026 |
92.33 |
| Mar 12, 2026 |
93.47 |
| Mar 11, 2026 |
94.47 |
| Mar 10, 2026 |
93.99 |
| Mar 9, 2026 |
93.34 |
| Mar 6, 2026 |
92.72 |
| Mar 5, 2026 |
92.57 |
| Mar 4, 2026 |
93.41 |
| Mar 3, 2026 |
92.96 |
| Mar 2, 2026 |
93.56 |
| Feb 27, 2026 |
94.03 |
| Feb 26, 2026 |
93.95 |
| Feb 25, 2026 |
94.04 |
| Feb 24, 2026 |
93.28 |
| Feb 23, 2026 |
93.19 |
| Feb 20, 2026 |
93.53 |
| Feb 19, 2026 |
93.19 |
| Feb 18, 2026 |
92.98 |
| Feb 17, 2026 |
93.55 |
| Feb 13, 2026 |
93.39 |
| Feb 12, 2026 |
93.56 |
| Feb 11, 2026 |
94.08 |
| Feb 10, 2026 |
93.37 |
| Feb 9, 2026 |
93.64 |
| Feb 6, 2026 |
92.63 |
| Feb 5, 2026 |
91.65 |
| Feb 4, 2026 |
92.35 |
| Feb 3, 2026 |
92.70 |
| Feb 2, 2026 |
91.74 |
| Jan 30, 2026 |
92.00 |
| Jan 29, 2026 |
93.11 |
| Jan 28, 2026 |
92.85 |
| Jan 27, 2026 |
92.52 |
| Jan 26, 2026 |
91.39 |
| Jan 23, 2026 |
91.07 |
| Jan 22, 2026 |
90.33 |
| Jan 21, 2026 |
89.32 |
| Jan 20, 2026 |
88.93 |
| Jan 16, 2026 |
88.27 |
| Jan 15, 2026 |
88.42 |
| Jan 14, 2026 |
88.24 |
| Jan 13, 2026 |
88.24 |
| Jan 12, 2026 |
88.64 |
| Jan 9, 2026 |
88.33 |
| Jan 8, 2026 |
88.40 |
| Jan 7, 2026 |
88.71 |
| Jan 6, 2026 |
88.97 |
| Jan 5, 2026 |
88.64 |
| Jan 2, 2026 |
88.37 |
| Dec 31, 2025 |
88.13 |
| Dec 30, 2025 |
78.00 |
| Dec 29, 2025 |
78.00 |
| Dec 26, 2025 |
78.26 |
| Dec 24, 2025 |
78.19 |
| Dec 23, 2025 |
78.08 |
| Dec 22, 2025 |
77.56 |
| Dec 19, 2025 |
77.03 |
| Dec 18, 2025 |
77.04 |
| Dec 17, 2025 |
76.96 |
| Dec 16, 2025 |
77.32 |
| Dec 15, 2025 |
77.38 |
| Dec 12, 2025 |
77.49 |
| Dec 11, 2025 |
77.63 |
| Dec 10, 2025 |
77.84 |
| Dec 9, 2025 |
77.36 |
| Dec 8, 2025 |
77.17 |
| Dec 5, 2025 |
77.32 |
| Dec 4, 2025 |
77.02 |
| Dec 3, 2025 |
76.90 |
| Dec 2, 2025 |
76.48 |
| Dec 1, 2025 |
76.19 |
| Nov 28, 2025 |
76.33 |
| Nov 26, 2025 |
75.94 |
| Nov 25, 2025 |
75.38 |
| Nov 24, 2025 |
75.37 |
| Nov 21, 2025 |
75.23 |
| Nov 20, 2025 |
75.09 |
| Nov 19, 2025 |
75.37 |
| Nov 18, 2025 |
75.87 |
| Nov 17, 2025 |
75.64 |
| Nov 14, 2025 |
76.14 |
| Nov 13, 2025 |
76.05 |
| Nov 12, 2025 |
76.22 |
| Nov 11, 2025 |
76.07 |
| Nov 10, 2025 |
76.14 |
| Nov 7, 2025 |
75.67 |
| Nov 6, 2025 |
75.45 |
| Nov 5, 2025 |
75.77 |
| Nov 4, 2025 |
75.54 |
| Nov 3, 2025 |
76.14 |
| Oct 31, 2025 |
76.24 |
| Oct 30, 2025 |
76.28 |
| Oct 29, 2025 |
76.56 |
| Oct 28, 2025 |
76.71 |
| Oct 27, 2025 |
76.38 |
| Oct 24, 2025 |
75.85 |
| Oct 23, 2025 |
75.87 |
| Oct 22, 2025 |
75.60 |
| Oct 21, 2025 |
75.61 |
| Oct 20, 2025 |
75.85 |
| Oct 17, 2025 |
75.76 |
| Oct 16, 2025 |
75.53 |
| Oct 15, 2025 |
75.80 |
| Oct 14, 2025 |
75.52 |
| Oct 13, 2025 |
75.89 |
| Oct 10, 2025 |
75.50 |
| Oct 9, 2025 |
76.30 |
| Oct 8, 2025 |
76.71 |
| Oct 7, 2025 |
76.62 |
| Oct 6, 2025 |
77.05 |
| Oct 3, 2025 |
76.90 |
| Oct 2, 2025 |
76.79 |
| Oct 1, 2025 |
76.99 |
| Sep 30, 2025 |
77.09 |
| Sep 29, 2025 |
69.32 |
| Sep 26, 2025 |
69.03 |
| Sep 25, 2025 |
68.86 |
| Sep 24, 2025 |
69.33 |
| Sep 23, 2025 |
69.52 |
| Sep 22, 2025 |
69.55 |
| Sep 19, 2025 |
69.47 |
| Sep 18, 2025 |
69.65 |
| Sep 17, 2025 |
70.11 |
| Sep 16, 2025 |
70.36 |
| Sep 15, 2025 |
70.26 |
| Sep 12, 2025 |
70.04 |
| Sep 11, 2025 |
70.16 |
| Sep 10, 2025 |
69.66 |
| Sep 9, 2025 |
69.30 |
| Sep 8, 2025 |
69.41 |
| Sep 5, 2025 |
68.97 |
| Sep 4, 2025 |
68.61 |
| Sep 3, 2025 |
68.86 |
| Sep 2, 2025 |
68.63 |
| Aug 29, 2025 |
68.97 |
| Aug 28, 2025 |
68.80 |
| Aug 27, 2025 |
68.57 |
| Aug 26, 2025 |
68.41 |
| Aug 25, 2025 |
68.26 |
| Aug 22, 2025 |
68.33 |
| Aug 21, 2025 |
67.63 |
| Aug 20, 2025 |
67.77 |
| Aug 19, 2025 |
67.97 |
| Aug 18, 2025 |
68.41 |
| Aug 15, 2025 |
68.54 |
| Aug 14, 2025 |
68.43 |
| Aug 13, 2025 |
68.91 |
| Aug 12, 2025 |
68.76 |
| Aug 11, 2025 |
68.53 |
| Aug 8, 2025 |
68.67 |
| Aug 7, 2025 |
68.57 |
| Aug 6, 2025 |
68.47 |
| Aug 5, 2025 |
68.11 |
| Aug 4, 2025 |
68.09 |
| Aug 1, 2025 |
67.95 |
| Jul 31, 2025 |
67.70 |
| Jul 30, 2025 |
67.73 |
| Jul 29, 2025 |
68.62 |
| Jul 28, 2025 |
68.68 |
| Jul 25, 2025 |
69.14 |
| Jul 24, 2025 |
69.47 |
| Jul 23, 2025 |
69.53 |
| Jul 22, 2025 |
69.04 |
| Jul 21, 2025 |
68.72 |
| Jul 18, 2025 |
68.53 |
| Jul 17, 2025 |
68.39 |
| Jul 16, 2025 |
68.77 |
| Jul 15, 2025 |
68.64 |
| Jul 14, 2025 |
68.94 |
| Jul 11, 2025 |
69.28 |
| Jul 10, 2025 |
69.41 |
| Jul 9, 2025 |
68.94 |
| Jul 8, 2025 |
68.78 |
| Jul 7, 2025 |
68.49 |
| Jul 3, 2025 |
69.22 |
| Jul 2, 2025 |
69.39 |
| Jul 1, 2025 |
69.27 |
| Jun 30, 2025 |
69.37 |
| Jun 27, 2025 |
65.30 |
| Jun 26, 2025 |
65.55 |
| Jun 25, 2025 |
65.15 |
| Jun 24, 2025 |
65.01 |
| Jun 23, 2025 |
64.60 |
| Jun 20, 2025 |
64.56 |
| Jun 18, 2025 |
65.05 |
| Jun 17, 2025 |
64.79 |
| Jun 16, 2025 |
65.24 |
| Jun 13, 2025 |
64.99 |
| Jun 12, 2025 |
65.32 |
| Jun 11, 2025 |
65.02 |
| Jun 10, 2025 |
65.26 |
| Jun 9, 2025 |
65.23 |
| Jun 6, 2025 |
65.00 |
| Jun 5, 2025 |
65.10 |
| Jun 4, 2025 |
64.96 |
| Jun 3, 2025 |
64.64 |
| Jun 2, 2025 |
64.97 |
| May 30, 2025 |
64.52 |
| May 29, 2025 |
64.54 |
| May 28, 2025 |
64.34 |
| May 27, 2025 |
64.51 |
| May 23, 2025 |
65.04 |
| May 22, 2025 |
64.16 |
| May 21, 2025 |
64.40 |
| May 20, 2025 |
64.26 |
| May 19, 2025 |
64.64 |
| May 16, 2025 |
64.09 |
| May 15, 2025 |
64.09 |
| May 14, 2025 |
64.31 |
| May 13, 2025 |
64.80 |
| May 12, 2025 |
63.72 |
| May 9, 2025 |
64.13 |
| May 8, 2025 |
64.02 |
| May 7, 2025 |
64.35 |
| May 6, 2025 |
65.02 |
| May 5, 2025 |
64.71 |
| May 2, 2025 |
64.46 |
| May 1, 2025 |
63.86 |
| Apr 30, 2025 |
64.11 |
| Apr 29, 2025 |
63.90 |
| Apr 28, 2025 |
64.41 |
| Apr 25, 2025 |
64.06 |
| Apr 24, 2025 |
64.11 |
| Apr 23, 2025 |
63.66 |
| Apr 22, 2025 |
63.68 |
| Apr 21, 2025 |
64.27 |
| Apr 17, 2025 |
63.93 |
| Apr 16, 2025 |
63.76 |
| Apr 15, 2025 |
63.51 |
| Apr 14, 2025 |
63.39 |
| Apr 11, 2025 |
62.96 |
| Apr 10, 2025 |
62.20 |
| Apr 9, 2025 |
61.44 |
| Apr 8, 2025 |
59.66 |
| Apr 7, 2025 |
59.79 |
| Apr 4, 2025 |
60.40 |
| Apr 3, 2025 |
63.16 |
| Apr 2, 2025 |
62.95 |
| Apr 1, 2025 |
62.74 |
| Mar 31, 2025 |
62.54 |
| Mar 28, 2025 |
61.06 |
| Mar 27, 2025 |
61.20 |
| Mar 26, 2025 |
61.11 |
| Mar 25, 2025 |
61.17 |
| Mar 24, 2025 |
61.02 |
| Mar 21, 2025 |
60.93 |
| Mar 20, 2025 |
61.23 |
| Mar 19, 2025 |
61.68 |
| Mar 18, 2025 |
61.79 |
| Mar 17, 2025 |
62.00 |
| Mar 14, 2025 |
61.44 |
| Mar 13, 2025 |
61.02 |
| Mar 12, 2025 |
61.35 |
| Mar 11, 2025 |
61.18 |
| Mar 10, 2025 |
60.99 |
| Mar 7, 2025 |
61.26 |
| Mar 6, 2025 |
61.47 |
| Mar 5, 2025 |
61.56 |
| Mar 4, 2025 |
60.69 |
| Mar 3, 2025 |
60.36 |
| Feb 28, 2025 |
60.30 |
| Feb 27, 2025 |
60.60 |
| Feb 26, 2025 |
61.21 |
| Feb 25, 2025 |
61.60 |
| Feb 24, 2025 |
61.63 |
| Feb 21, 2025 |
61.74 |
| Feb 20, 2025 |
62.18 |
| Feb 19, 2025 |
61.64 |
| Feb 18, 2025 |
61.67 |
| Feb 14, 2025 |
61.73 |
| Feb 13, 2025 |
61.36 |
| Feb 12, 2025 |
61.01 |
| Feb 11, 2025 |
61.15 |
| Feb 10, 2025 |
60.93 |
| Feb 7, 2025 |
60.87 |
| Feb 6, 2025 |
61.00 |
| Feb 5, 2025 |
61.01 |
| Feb 4, 2025 |
60.76 |
| Feb 3, 2025 |
60.02 |
| Jan 31, 2025 |
60.38 |
| Jan 30, 2025 |
60.40 |
| Jan 29, 2025 |
60.49 |
| Jan 28, 2025 |
60.76 |
| Jan 27, 2025 |
61.09 |
| Jan 24, 2025 |
61.33 |
| Jan 23, 2025 |
61.04 |
| Jan 22, 2025 |
60.92 |
| Jan 21, 2025 |
60.91 |
| Jan 17, 2025 |
60.19 |
| Jan 16, 2025 |
60.29 |
| Jan 15, 2025 |
60.47 |
| Jan 14, 2025 |
60.09 |
| Jan 13, 2025 |
59.81 |
| Jan 10, 2025 |
59.67 |
| Jan 8, 2025 |
60.33 |
| Jan 7, 2025 |
60.49 |
| Jan 6, 2025 |
60.59 |
| Jan 3, 2025 |
60.36 |
| Jan 2, 2025 |
60.21 |
| Dec 31, 2024 |
60.13 |
| Dec 30, 2024 |
62.93 |
| Dec 27, 2024 |
62.85 |
| Dec 26, 2024 |
62.93 |
| Dec 24, 2024 |
62.98 |
| Dec 23, 2024 |
63.20 |
| Dec 20, 2024 |
63.23 |
| Dec 19, 2024 |
63.08 |
| Dec 18, 2024 |
62.93 |
| Dec 17, 2024 |
64.01 |
| Dec 16, 2024 |
64.37 |
| Dec 13, 2024 |
64.23 |
| Dec 12, 2024 |
64.28 |
| Dec 11, 2024 |
64.38 |
| Dec 10, 2024 |
64.45 |
| Dec 9, 2024 |
65.02 |
| Dec 6, 2024 |
64.54 |
| Dec 5, 2024 |
65.15 |
| Dec 4, 2024 |
65.04 |
| Dec 3, 2024 |
65.50 |
| Dec 2, 2024 |
65.39 |
| Nov 29, 2024 |
65.92 |
| Nov 27, 2024 |
65.70 |
| Nov 26, 2024 |
65.33 |
| Nov 25, 2024 |
65.71 |
| Nov 22, 2024 |
65.68 |
| Nov 21, 2024 |
65.84 |
| Nov 20, 2024 |
65.70 |
| Nov 19, 2024 |
66.01 |
| Nov 18, 2024 |
65.76 |
| Nov 15, 2024 |
65.24 |
| Nov 14, 2024 |
65.16 |
| Nov 13, 2024 |
65.49 |
| Nov 12, 2024 |
66.06 |
| Nov 11, 2024 |
66.41 |
| Nov 8, 2024 |
66.52 |
| Nov 7, 2024 |
67.55 |
| Nov 6, 2024 |
66.46 |
| Nov 5, 2024 |
67.06 |
| Nov 4, 2024 |
66.52 |
| Nov 1, 2024 |
66.22 |
| Oct 31, 2024 |
66.55 |
| Oct 30, 2024 |
66.51 |
| Oct 29, 2024 |
66.29 |
| Oct 28, 2024 |
66.57 |
| Oct 25, 2024 |
66.77 |
| Oct 24, 2024 |
67.16 |
| Oct 23, 2024 |
67.06 |
| Oct 22, 2024 |
67.54 |
| Oct 21, 2024 |
67.29 |
| Oct 18, 2024 |
67.74 |
| Oct 17, 2024 |
67.65 |
| Oct 16, 2024 |
67.35 |
| Oct 15, 2024 |
67.68 |
| Oct 14, 2024 |
67.91 |
| Oct 11, 2024 |
68.28 |
| Oct 10, 2024 |
68.08 |
| Oct 9, 2024 |
67.84 |
| Oct 8, 2024 |
68.19 |
| Oct 7, 2024 |
68.24 |
| Oct 4, 2024 |
68.70 |
| Oct 3, 2024 |
69.14 |
| Oct 2, 2024 |
69.57 |
| Oct 1, 2024 |
69.55 |
| Sep 30, 2024 |
69.90 |
| Sep 27, 2024 |
73.55 |
| Sep 26, 2024 |
73.47 |
| Sep 25, 2024 |
72.65 |
| Sep 24, 2024 |
73.42 |
| Sep 23, 2024 |
72.89 |
| Sep 20, 2024 |
72.53 |
| Sep 19, 2024 |
72.61 |
| Sep 18, 2024 |
71.89 |
| Sep 17, 2024 |
71.96 |
| Sep 16, 2024 |
71.88 |
| Sep 13, 2024 |
71.38 |
| Sep 12, 2024 |
71.56 |
| Sep 11, 2024 |
71.06 |
| Sep 10, 2024 |
70.89 |
| Sep 9, 2024 |
70.89 |
| Sep 6, 2024 |
71.04 |
| Sep 5, 2024 |
71.69 |
| Sep 4, 2024 |
71.54 |
| Sep 3, 2024 |
71.42 |
| Aug 30, 2024 |
72.15 |
| Aug 29, 2024 |
72.44 |
| Aug 28, 2024 |
72.27 |
| Aug 27, 2024 |
72.34 |
| Aug 26, 2024 |
72.12 |
| Aug 23, 2024 |
72.41 |
| Aug 22, 2024 |
71.37 |
| Aug 21, 2024 |
71.80 |
| Aug 20, 2024 |
71.85 |
| Aug 19, 2024 |
71.68 |
| Aug 16, 2024 |
71.03 |
| Aug 15, 2024 |
70.37 |
| Aug 14, 2024 |
70.27 |
| Aug 13, 2024 |
70.65 |
| Aug 12, 2024 |
70.11 |
| Aug 9, 2024 |
69.98 |
| Aug 8, 2024 |
70.10 |
| Aug 7, 2024 |
69.38 |
| Aug 6, 2024 |
69.43 |
| Aug 5, 2024 |
69.10 |
| Aug 2, 2024 |
69.38 |
| Aug 1, 2024 |
69.20 |
| Jul 31, 2024 |
69.66 |
| Jul 30, 2024 |
69.66 |
| Jul 29, 2024 |
69.79 |
| Jul 26, 2024 |
69.82 |
| Jul 25, 2024 |
69.72 |
| Jul 24, 2024 |
70.12 |
| Jul 23, 2024 |
70.51 |
| Jul 22, 2024 |
70.79 |
| Jul 19, 2024 |
71.22 |
| Jul 18, 2024 |
71.40 |
| Jul 17, 2024 |
71.68 |
| Jul 16, 2024 |
71.76 |
| Jul 15, 2024 |
71.99 |
| Jul 12, 2024 |
72.25 |
| Jul 11, 2024 |
71.94 |
| Jul 10, 2024 |
71.84 |
| Jul 9, 2024 |
71.77 |
| Jul 8, 2024 |
71.70 |
| Jul 5, 2024 |
71.88 |
| Jul 3, 2024 |
71.46 |
| Jul 2, 2024 |
70.99 |
| Jul 1, 2024 |
70.82 |
| Jun 28, 2024 |
77.76 |
| Jun 27, 2024 |
77.49 |
| Jun 26, 2024 |
77.53 |
| Jun 25, 2024 |
77.50 |
| Jun 24, 2024 |
77.62 |
| Jun 21, 2024 |
77.43 |
| Jun 20, 2024 |
77.61 |
| Jun 18, 2024 |
77.56 |
| Jun 17, 2024 |
77.07 |
| Jun 14, 2024 |
77.08 |
| Jun 13, 2024 |
77.34 |
| Jun 12, 2024 |
77.55 |
| Jun 11, 2024 |
76.97 |
| Jun 10, 2024 |
76.93 |
| Jun 7, 2024 |
76.67 |
| Jun 6, 2024 |
77.61 |
| Jun 5, 2024 |
77.43 |
| Jun 4, 2024 |
77.45 |
| Jun 3, 2024 |
77.77 |
| May 31, 2024 |
77.55 |
| May 30, 2024 |
77.34 |
| May 29, 2024 |
77.11 |
| May 28, 2024 |
77.51 |
| May 24, 2024 |
77.26 |
| May 23, 2024 |
76.99 |
| May 22, 2024 |
77.14 |
| May 21, 2024 |
77.71 |
| May 20, 2024 |
77.72 |
| May 17, 2024 |
78.02 |
| May 16, 2024 |
77.82 |
| May 15, 2024 |
78.00 |
| May 14, 2024 |
77.20 |
| May 13, 2024 |
76.97 |
| May 10, 2024 |
76.97 |
| May 9, 2024 |
77.10 |
| May 8, 2024 |
76.61 |
| May 7, 2024 |
76.86 |
| May 6, 2024 |
77.12 |
| May 3, 2024 |
77.01 |
| May 2, 2024 |
76.46 |
| May 1, 2024 |
75.72 |
| Apr 30, 2024 |
75.53 |
| Apr 29, 2024 |
76.58 |
| Apr 26, 2024 |
76.16 |
| Apr 25, 2024 |
75.98 |
| Apr 24, 2024 |
75.80 |
| Apr 23, 2024 |
75.59 |
| Apr 22, 2024 |
75.17 |
| Apr 19, 2024 |
74.79 |
| Apr 18, 2024 |
74.83 |
| Apr 17, 2024 |
74.98 |
| Apr 16, 2024 |
74.64 |
| Apr 15, 2024 |
75.08 |
| Apr 12, 2024 |
75.25 |
| Apr 11, 2024 |
76.21 |
| Apr 10, 2024 |
75.88 |
| Apr 9, 2024 |
77.20 |
| Apr 8, 2024 |
76.90 |
| Apr 5, 2024 |
76.61 |
| Apr 4, 2024 |
76.63 |
| Apr 3, 2024 |
76.41 |
| Apr 2, 2024 |
75.86 |
| Apr 1, 2024 |
75.53 |
| Mar 28, 2024 |
89.68 |
| Mar 27, 2024 |
89.89 |
| Mar 26, 2024 |
89.86 |
| Mar 25, 2024 |
89.95 |
| Mar 22, 2024 |
89.60 |
| Mar 21, 2024 |
90.36 |
| Mar 20, 2024 |
90.63 |
| Mar 19, 2024 |
89.87 |
| Mar 18, 2024 |
90.21 |
| Mar 15, 2024 |
90.25 |
| Mar 14, 2024 |
90.56 |
| Mar 13, 2024 |
91.07 |
| Mar 12, 2024 |
90.83 |
| Mar 11, 2024 |
90.92 |
| Mar 8, 2024 |
91.03 |
| Mar 7, 2024 |
91.00 |
| Mar 6, 2024 |
90.28 |
| Mar 5, 2024 |
89.43 |
| Mar 4, 2024 |
89.46 |
| Mar 1, 2024 |
89.75 |
| Feb 29, 2024 |
89.47 |
| Feb 28, 2024 |
89.37 |
| Feb 27, 2024 |
90.04 |
| Feb 26, 2024 |
89.99 |
| Feb 23, 2024 |
90.29 |
| Feb 22, 2024 |
90.20 |
| Feb 21, 2024 |
90.10 |
| Feb 20, 2024 |
90.12 |
| Feb 16, 2024 |
89.84 |
| Feb 15, 2024 |
89.69 |
| Feb 14, 2024 |
89.25 |
| Feb 13, 2024 |
88.75 |
| Feb 12, 2024 |
89.83 |
| Feb 9, 2024 |
89.69 |
| Feb 8, 2024 |
89.29 |
| Feb 7, 2024 |
89.75 |
| Feb 6, 2024 |
89.72 |
| Feb 5, 2024 |
89.18 |
| Feb 2, 2024 |
89.61 |
| Feb 1, 2024 |
90.40 |
| Jan 31, 2024 |
90.35 |
| Jan 30, 2024 |
90.85 |
| Jan 29, 2024 |
91.04 |
| Jan 26, 2024 |
90.51 |
| Jan 25, 2024 |
90.63 |
| Jan 24, 2024 |
90.53 |
| Jan 23, 2024 |
90.46 |
| Jan 22, 2024 |
90.46 |
| Jan 19, 2024 |
90.78 |
| Jan 18, 2024 |
90.37 |
| Jan 17, 2024 |
90.12 |
| Jan 16, 2024 |
90.58 |
| Jan 12, 2024 |
91.95 |
| Jan 11, 2024 |
92.01 |
| Jan 10, 2024 |
92.19 |
| Jan 9, 2024 |
91.89 |
| Jan 8, 2024 |
92.39 |
| Jan 5, 2024 |
92.33 |
| Jan 4, 2024 |
92.17 |
| Jan 3, 2024 |
92.43 |
| Jan 2, 2024 |
92.85 |
| Dec 29, 2023 |
125.03 |
| Dec 28, 2023 |
125.33 |
| Dec 27, 2023 |
125.57 |
| Dec 26, 2023 |
125.17 |
| Dec 22, 2023 |
124.73 |
| Dec 21, 2023 |
124.75 |
| Dec 20, 2023 |
123.39 |
| Dec 19, 2023 |
124.02 |
| Dec 18, 2023 |
122.90 |
| Dec 15, 2023 |
122.93 |
| Dec 14, 2023 |
122.82 |
| Dec 13, 2023 |
122.29 |
| Dec 12, 2023 |
120.30 |
| Dec 11, 2023 |
120.44 |
| Dec 8, 2023 |
120.61 |
| Dec 7, 2023 |
121.04 |
| Dec 6, 2023 |
120.09 |
| Dec 5, 2023 |
120.15 |
| Dec 4, 2023 |
121.33 |
| Dec 1, 2023 |
122.33 |
| Nov 30, 2023 |
121.26 |
| Nov 29, 2023 |
121.32 |
| Nov 28, 2023 |
121.94 |
| Nov 27, 2023 |
121.24 |
| Nov 24, 2023 |
120.86 |
| Nov 22, 2023 |
119.99 |
| Nov 21, 2023 |
120.25 |
| Nov 20, 2023 |
120.34 |
| Nov 17, 2023 |
119.46 |
| Nov 16, 2023 |
118.57 |
| Nov 15, 2023 |
119.44 |
| Nov 14, 2023 |
119.46 |
| Nov 13, 2023 |
117.09 |
| Nov 10, 2023 |
116.76 |
| Nov 9, 2023 |
116.85 |
| Nov 8, 2023 |
117.38 |
| Nov 7, 2023 |
117.93 |
| Nov 6, 2023 |
118.95 |
| Nov 3, 2023 |
119.32 |
| Nov 2, 2023 |
117.91 |
| Nov 1, 2023 |
117.18 |
| Oct 31, 2023 |
116.41 |
| Oct 30, 2023 |
116.99 |
| Oct 27, 2023 |
116.24 |
| Oct 26, 2023 |
115.89 |
| Oct 25, 2023 |
115.91 |
| Oct 24, 2023 |
116.65 |
| Oct 23, 2023 |
116.20 |
| Oct 20, 2023 |
115.75 |
| Oct 19, 2023 |
116.17 |
| Oct 18, 2023 |
116.23 |
| Oct 17, 2023 |
116.72 |
| Oct 16, 2023 |
116.33 |
| Oct 13, 2023 |
115.55 |
| Oct 12, 2023 |
115.81 |
| Oct 11, 2023 |
117.55 |
| Oct 10, 2023 |
117.87 |
| Oct 9, 2023 |
117.57 |
| Oct 6, 2023 |
117.13 |
| Oct 5, 2023 |
116.84 |
| Oct 4, 2023 |
116.03 |
| Oct 3, 2023 |
115.52 |
| Oct 2, 2023 |
116.71 |
| Sep 29, 2023 |
219.66 |
| Sep 28, 2023 |
219.47 |
| Sep 27, 2023 |
217.03 |
| Sep 26, 2023 |
218.48 |
| Sep 25, 2023 |
219.44 |
| Sep 22, 2023 |
220.01 |
| Sep 21, 2023 |
219.13 |
| Sep 20, 2023 |
220.18 |
| Sep 19, 2023 |
220.52 |
| Sep 18, 2023 |
219.82 |
| Sep 15, 2023 |
219.63 |
| Sep 14, 2023 |
219.83 |
| Sep 13, 2023 |
219.22 |
| Sep 12, 2023 |
219.30 |
| Sep 11, 2023 |
219.58 |
| Sep 8, 2023 |
217.62 |
| Sep 7, 2023 |
217.72 |
| Sep 6, 2023 |
217.55 |
| Sep 5, 2023 |
217.80 |
| Sep 1, 2023 |
220.14 |
| Aug 31, 2023 |
221.42 |
| Aug 30, 2023 |
221.34 |
| Aug 29, 2023 |
221.59 |
| Aug 28, 2023 |
219.62 |
| Aug 25, 2023 |
219.06 |
| Aug 24, 2023 |
219.23 |
| Aug 23, 2023 |
221.14 |
| Aug 22, 2023 |
219.41 |
| Aug 21, 2023 |
219.19 |
| Aug 18, 2023 |
218.52 |
| Aug 17, 2023 |
218.69 |
| Aug 16, 2023 |
219.32 |
| Aug 15, 2023 |
220.51 |
| Aug 14, 2023 |
221.49 |
| Aug 11, 2023 |
221.76 |
| Aug 10, 2023 |
222.69 |
| Aug 9, 2023 |
223.02 |
| Aug 8, 2023 |
223.35 |
| Aug 7, 2023 |
224.43 |
| Aug 4, 2023 |
224.07 |
| Aug 3, 2023 |
223.42 |
| Aug 2, 2023 |
223.35 |
| Aug 1, 2023 |
225.71 |
| Jul 31, 2023 |
229.45 |
| Jul 28, 2023 |
227.35 |
| Jul 27, 2023 |
228.95 |
| Jul 26, 2023 |
231.08 |
| Jul 25, 2023 |
231.92 |
| Jul 24, 2023 |
230.17 |
| Jul 21, 2023 |
229.86 |
| Jul 20, 2023 |
231.52 |
| Jul 19, 2023 |
231.37 |
| Jul 18, 2023 |
232.61 |
| Jul 17, 2023 |
232.97 |
| Jul 14, 2023 |
233.36 |
| Jul 13, 2023 |
235.24 |
| Jul 12, 2023 |
231.82 |
| Jul 11, 2023 |
228.31 |
| Jul 10, 2023 |
227.97 |
| Jul 7, 2023 |
228.02 |
| Jul 6, 2023 |
226.15 |
| Jul 5, 2023 |
227.25 |
| Jul 3, 2023 |
227.87 |
| Jun 30, 2023 |
227.54 |
| Jun 29, 2023 |
1,311.70 |
| Jun 28, 2023 |
1,307.88 |
| Jun 27, 2023 |
1,325.38 |
| Jun 26, 2023 |
1,322.90 |
| Jun 23, 2023 |
1,323.20 |
| Jun 22, 2023 |
1,338.44 |
| Jun 21, 2023 |
1,345.40 |
| Jun 20, 2023 |
1,344.74 |
| Jun 16, 2023 |
1,360.60 |
| Jun 15, 2023 |
1,364.02 |
| Jun 14, 2023 |
1,345.34 |
| Jun 13, 2023 |
1,340.10 |
| Jun 12, 2023 |
1,337.54 |
| Jun 9, 2023 |
1,334.50 |
| Jun 8, 2023 |
1,329.32 |
| Jun 7, 2023 |
1,316.94 |
| Jun 6, 2023 |
1,321.40 |
| Jun 5, 2023 |
1,310.00 |
| Jun 2, 2023 |
1,308.44 |
| Jun 1, 2023 |
1,301.12 |
| May 31, 2023 |
1,288.92 |
| May 30, 2023 |
1,291.74 |
| May 26, 2023 |
1,291.62 |
| May 25, 2023 |
1,288.44 |
| May 24, 2023 |
1,295.60 |
| May 23, 2023 |
1,308.98 |
| May 22, 2023 |
1,316.92 |
| May 19, 2023 |
1,317.00 |
| May 18, 2023 |
1,311.78 |
| May 17, 2023 |
1,319.54 |
| May 16, 2023 |
1,317.44 |
| May 15, 2023 |
1,326.98 |
| May 12, 2023 |
1,315.88 |
| May 11, 2023 |
1,326.72 |
| May 10, 2023 |
1,341.60 |
| May 9, 2023 |
1,338.42 |
| May 8, 2023 |
1,342.30 |
| May 5, 2023 |
1,336.12 |
| May 4, 2023 |
1,325.14 |
| May 3, 2023 |
1,320.26 |
| May 2, 2023 |
1,318.84 |
| May 1, 2023 |
1,311.50 |
| Apr 28, 2023 |
1,310.28 |
| Apr 27, 2023 |
1,312.62 |
| Apr 26, 2023 |
1,306.28 |
| Apr 25, 2023 |
1,311.22 |
| Apr 24, 2023 |
1,325.36 |
| Apr 21, 2023 |
1,324.06 |
| Apr 20, 2023 |
1,334.06 |
| Apr 19, 2023 |
1,330.36 |
| Apr 18, 2023 |
1,332.12 |
| Apr 17, 2023 |
1,327.60 |
| Apr 14, 2023 |
1,327.62 |
| Apr 13, 2023 |
1,344.40 |
| Apr 12, 2023 |
1,324.62 |
| Apr 11, 2023 |
1,316.70 |
| Apr 10, 2023 |
1,314.94 |
| Apr 6, 2023 |
1,320.80 |
| Apr 5, 2023 |
1,329.86 |
| Apr 4, 2023 |
1,336.04 |
| Apr 3, 2023 |
1,344.00 |
| Mar 31, 2023 |
1,324.30 |
| Mar 30, 2023 |
-474.69 |
| Mar 29, 2023 |
-472.37 |
| Mar 28, 2023 |
-474.20 |
| Mar 27, 2023 |
-469.79 |
| Mar 24, 2023 |
-469.92 |
| Mar 23, 2023 |
-472.78 |
| Mar 22, 2023 |
-472.86 |
| Mar 21, 2023 |
-471.79 |
| Mar 20, 2023 |
-475.21 |
| Mar 17, 2023 |
-473.00 |
| Mar 16, 2023 |
-470.86 |
| Mar 15, 2023 |
-467.50 |
| Mar 14, 2023 |
-472.51 |
| Mar 13, 2023 |
-470.90 |
| Mar 10, 2023 |
-464.43 |
| Mar 9, 2023 |
-465.93 |
| Mar 8, 2023 |
-466.36 |
| Mar 7, 2023 |
-465.89 |
| Mar 6, 2023 |
-475.36 |
| Mar 3, 2023 |
-478.31 |
| Mar 2, 2023 |
-475.61 |
| Mar 1, 2023 |
-476.79 |
| Feb 28, 2023 |
-475.59 |
| Feb 27, 2023 |
-476.28 |
| Feb 24, 2023 |
-475.45 |
| Feb 23, 2023 |
-481.55 |
| Feb 22, 2023 |
-480.97 |
| Feb 21, 2023 |
-484.52 |
| Feb 17, 2023 |
-486.71 |
| Feb 16, 2023 |
-486.18 |
| Feb 15, 2023 |
-488.08 |
| Feb 14, 2023 |
-494.29 |
| Feb 13, 2023 |
-492.21 |
| Feb 10, 2023 |
-489.28 |
| Feb 9, 2023 |
-490.00 |
| Feb 8, 2023 |
-489.41 |
| Feb 7, 2023 |
-491.51 |
| Feb 6, 2023 |
-486.51 |
| Feb 3, 2023 |
-489.29 |
| Feb 2, 2023 |
-500.66 |
| Feb 1, 2023 |
-504.11 |
| Jan 31, 2023 |
-499.29 |
| Jan 30, 2023 |
-499.19 |
| Jan 27, 2023 |
-502.64 |
| Jan 26, 2023 |
-503.43 |
| Jan 25, 2023 |
-502.29 |
| Jan 24, 2023 |
-497.90 |
| Jan 23, 2023 |
-496.71 |
| Jan 20, 2023 |
-492.50 |
| Jan 19, 2023 |
-489.04 |
| Jan 18, 2023 |
-490.54 |
| Jan 17, 2023 |
-493.79 |
| Jan 13, 2023 |
-493.49 |
| Jan 12, 2023 |
-492.79 |
| Jan 11, 2023 |
-488.21 |
| Jan 10, 2023 |
-487.27 |
| Jan 9, 2023 |
-488.56 |
| Jan 6, 2023 |
-486.86 |
| Jan 5, 2023 |
-477.00 |
| Jan 4, 2023 |
-483.29 |
| Jan 3, 2023 |
-475.42 |
| Dec 30, 2022 |
-269.60 |
| Dec 29, 2022 |
-268.38 |
| Dec 28, 2022 |
-266.51 |
| Dec 27, 2022 |
-266.28 |
| Dec 23, 2022 |
-265.95 |
| Dec 22, 2022 |
-263.94 |
| Dec 21, 2022 |
-265.52 |
| Dec 20, 2022 |
-263.72 |
| Dec 19, 2022 |
-264.88 |
| Dec 16, 2022 |
-264.72 |
| Dec 15, 2022 |
-265.32 |
| Dec 14, 2022 |
-271.16 |
| Dec 13, 2022 |
-270.98 |
| Dec 12, 2022 |
-267.21 |
| Dec 9, 2022 |
-268.84 |
| Dec 8, 2022 |
-268.08 |
| Dec 7, 2022 |
-266.12 |
| Dec 6, 2022 |
-264.83 |
| Dec 5, 2022 |
-264.83 |
| Dec 2, 2022 |
-269.25 |
| Dec 1, 2022 |
-269.62 |
| Nov 30, 2022 |
-268.84 |
| Nov 29, 2022 |
-264.76 |
| Nov 28, 2022 |
-263.20 |
| Nov 25, 2022 |
-267.04 |
| Nov 23, 2022 |
-266.88 |
| Nov 22, 2022 |
-263.24 |
| Nov 21, 2022 |
-261.44 |
| Nov 18, 2022 |
-264.02 |
| Nov 17, 2022 |
-264.72 |
| Nov 16, 2022 |
-267.24 |
| Nov 15, 2022 |
-267.88 |
| Nov 14, 2022 |
-265.18 |
| Nov 11, 2022 |
-265.56 |
| Nov 10, 2022 |
-261.84 |
| Nov 9, 2022 |
-254.23 |
| Nov 8, 2022 |
-257.32 |
| Nov 7, 2022 |
-256.36 |
| Nov 4, 2022 |
-256.32 |
| Nov 3, 2022 |
-249.19 |
| Nov 2, 2022 |
-251.65 |
| Nov 1, 2022 |
-253.30 |
| Oct 31, 2022 |
-253.24 |
| Oct 28, 2022 |
-254.08 |
| Oct 27, 2022 |
-255.72 |
| Oct 26, 2022 |
-257.08 |
| Oct 25, 2022 |
-253.00 |
| Oct 24, 2022 |
-249.96 |
| Oct 21, 2022 |
-252.68 |
| Oct 20, 2022 |
-248.53 |
| Oct 19, 2022 |
-248.12 |
| Oct 18, 2022 |
-249.49 |
| Oct 17, 2022 |
-248.70 |
| Oct 14, 2022 |
-245.55 |
| Oct 13, 2022 |
-249.22 |
| Oct 12, 2022 |
-248.12 |
| Oct 11, 2022 |
-248.39 |
| Oct 10, 2022 |
-249.46 |
| Oct 7, 2022 |
-251.96 |
| Oct 6, 2022 |
-253.92 |
| Oct 5, 2022 |
-257.18 |
| Oct 4, 2022 |
-257.36 |
| Oct 3, 2022 |
-257.90 |
| Sep 30, 2022 |
-253.20 |
| Sep 29, 2022 |
-229.70 |
| Sep 28, 2022 |
-230.28 |
| Sep 27, 2022 |
-227.44 |
| Sep 26, 2022 |
-228.14 |
| Sep 23, 2022 |
-230.96 |
| Sep 22, 2022 |
-235.00 |
| Sep 21, 2022 |
-234.74 |
| Sep 20, 2022 |
-236.69 |
| Sep 19, 2022 |
-237.85 |
| Sep 16, 2022 |
-237.68 |
| Sep 15, 2022 |
-237.00 |
| Sep 14, 2022 |
-238.46 |
| Sep 13, 2022 |
-238.10 |
| Sep 12, 2022 |
-243.45 |
| Sep 9, 2022 |
-242.11 |
| Sep 8, 2022 |
-238.74 |
| Sep 7, 2022 |
-239.37 |
| Sep 6, 2022 |
-238.02 |
| Sep 2, 2022 |
-240.68 |
| Sep 1, 2022 |
-239.94 |
| Aug 31, 2022 |
-242.00 |
| Aug 30, 2022 |
-242.41 |
| Aug 29, 2022 |
-244.06 |
| Aug 26, 2022 |
-243.57 |
| Aug 25, 2022 |
-246.89 |
| Aug 24, 2022 |
-244.40 |
| Aug 23, 2022 |
-245.11 |
| Aug 22, 2022 |
-243.25 |
| Aug 19, 2022 |
-243.25 |
| Aug 18, 2022 |
-244.86 |
| Aug 17, 2022 |
-245.36 |
| Aug 16, 2022 |
-248.39 |
| Aug 15, 2022 |
-248.29 |
| Aug 12, 2022 |
-251.93 |
| Aug 11, 2022 |
-251.04 |
| Aug 10, 2022 |
-250.32 |
| Aug 9, 2022 |
-246.04 |
| Aug 8, 2022 |
-246.84 |
| Aug 5, 2022 |
-244.47 |
| Aug 4, 2022 |
-246.57 |
| Aug 3, 2022 |
-245.76 |
| Aug 2, 2022 |
-244.78 |
| Aug 1, 2022 |
-248.39 |
| Jul 29, 2022 |
-246.99 |
| Jul 28, 2022 |
-246.79 |
| Jul 27, 2022 |
-247.23 |
| Jul 26, 2022 |
-245.12 |
| Jul 25, 2022 |
-246.03 |
| Jul 22, 2022 |
-244.41 |
| Jul 21, 2022 |
-244.58 |
| Jul 20, 2022 |
-243.51 |
| Jul 19, 2022 |
-243.91 |
| Jul 18, 2022 |
-240.79 |
| Jul 15, 2022 |
-240.10 |
| Jul 14, 2022 |
-238.53 |
| Jul 13, 2022 |
-239.10 |
| Jul 12, 2022 |
-239.11 |
| Jul 11, 2022 |
-237.91 |
| Jul 8, 2022 |
-242.30 |
| Jul 7, 2022 |
-241.96 |
| Jul 6, 2022 |
-239.83 |
| Jul 5, 2022 |
-240.40 |
| Jul 1, 2022 |
-241.25 |
| Jun 30, 2022 |
-243.98 |
| Jun 29, 2022 |
-234.86 |
| Jun 28, 2022 |
-235.69 |
| Jun 27, 2022 |
-236.14 |
| Jun 24, 2022 |
-237.00 |
| Jun 23, 2022 |
-235.62 |
| Jun 22, 2022 |
-236.59 |
| Jun 21, 2022 |
-237.86 |
| Jun 17, 2022 |
-236.77 |
| Jun 16, 2022 |
-240.86 |
| Jun 15, 2022 |
-239.17 |
| Jun 14, 2022 |
-234.41 |
| Jun 13, 2022 |
-236.55 |
| Jun 10, 2022 |
-240.93 |
| Jun 9, 2022 |
-242.49 |
| Jun 8, 2022 |
-245.79 |
| Jun 7, 2022 |
-247.24 |
| Jun 6, 2022 |
-245.80 |
| Jun 3, 2022 |
-246.21 |
| Jun 2, 2022 |
-248.14 |
| Jun 1, 2022 |
-245.19 |
| May 31, 2022 |
-245.11 |
| May 27, 2022 |
-244.48 |
| May 26, 2022 |
-242.24 |
| May 25, 2022 |
-241.99 |
| May 24, 2022 |
-242.61 |
| May 23, 2022 |
-242.59 |
| May 20, 2022 |
-240.28 |
| May 19, 2022 |
-240.97 |
| May 18, 2022 |
-237.72 |
| May 17, 2022 |
-239.61 |
| May 16, 2022 |
-238.10 |
| May 13, 2022 |
-236.66 |
| May 12, 2022 |
-234.22 |
| May 11, 2022 |
-236.86 |
| May 10, 2022 |
-237.06 |
| May 9, 2022 |
-237.62 |
| May 6, 2022 |
-242.07 |
| May 5, 2022 |
-243.10 |
| May 4, 2022 |
-248.07 |
| May 3, 2022 |
-242.57 |
| May 2, 2022 |
-241.10 |
| Apr 29, 2022 |
-241.52 |
| Apr 28, 2022 |
-242.83 |
| Apr 27, 2022 |
-243.34 |
| Apr 26, 2022 |
-243.97 |
| Apr 25, 2022 |
-245.18 |
| Apr 22, 2022 |
-247.38 |
| Apr 21, 2022 |
-252.13 |
| Apr 20, 2022 |
-254.81 |
| Apr 19, 2022 |
-252.31 |
| Apr 18, 2022 |
-251.17 |
| Apr 14, 2022 |
-253.59 |
| Apr 13, 2022 |
-254.57 |
| Apr 12, 2022 |
-254.70 |
| Apr 11, 2022 |
-253.59 |
| Apr 8, 2022 |
-255.00 |
| Apr 7, 2022 |
-255.69 |
| Apr 6, 2022 |
-256.97 |
| Apr 5, 2022 |
-259.03 |
| Apr 4, 2022 |
-257.91 |
| Apr 1, 2022 |
-256.55 |
| Mar 31, 2022 |
-255.87 |
| Mar 30, 2022 |
-248.17 |
| Mar 29, 2022 |
-248.33 |
| Mar 28, 2022 |
-247.61 |
| Mar 25, 2022 |
-248.56 |
| Mar 24, 2022 |
-248.37 |
| Mar 23, 2022 |
-247.87 |
| Mar 22, 2022 |
-246.81 |
| Mar 21, 2022 |
-244.47 |
| Mar 18, 2022 |
-244.97 |
| Mar 17, 2022 |
-243.97 |
| Mar 16, 2022 |
-241.13 |
| Mar 15, 2022 |
-238.12 |
| Mar 14, 2022 |
-237.97 |
| Mar 11, 2022 |
-240.92 |
| Mar 10, 2022 |
-243.20 |
| Mar 9, 2022 |
-242.13 |
| Mar 8, 2022 |
-240.38 |
| Mar 7, 2022 |
-242.00 |
| Mar 4, 2022 |
-243.83 |
| Mar 3, 2022 |
-242.09 |
| Mar 2, 2022 |
-241.36 |
| Mar 1, 2022 |
-239.82 |
| Feb 28, 2022 |
-240.10 |
| Feb 25, 2022 |
-239.07 |
| Feb 24, 2022 |
-237.22 |
| Feb 23, 2022 |
-239.06 |
| Feb 22, 2022 |
-238.45 |
| Feb 18, 2022 |
-237.13 |
| Feb 17, 2022 |
-237.67 |
| Feb 16, 2022 |
-237.92 |
| Feb 15, 2022 |
-236.43 |
| Feb 14, 2022 |
-235.47 |
| Feb 11, 2022 |
-235.60 |
| Feb 10, 2022 |
-236.81 |
| Feb 9, 2022 |
-237.30 |
| Feb 8, 2022 |
-236.03 |
| Feb 7, 2022 |
-235.40 |
| Feb 4, 2022 |
-233.86 |
| Feb 3, 2022 |
-235.49 |
| Feb 2, 2022 |
-235.87 |
| Feb 1, 2022 |
-235.60 |
| Jan 31, 2022 |
-233.57 |
| Jan 28, 2022 |
-231.23 |
| Jan 27, 2022 |
-232.47 |
| Jan 26, 2022 |
-235.27 |
| Jan 25, 2022 |
-236.74 |
| Jan 24, 2022 |
-236.18 |
| Jan 21, 2022 |
-237.40 |
| Jan 20, 2022 |
-238.80 |
| Jan 19, 2022 |
-238.30 |
| Jan 18, 2022 |
-237.40 |
| Jan 14, 2022 |
-238.59 |
| Jan 13, 2022 |
-240.53 |
| Jan 12, 2022 |
-241.01 |
| Jan 11, 2022 |
-238.40 |
| Jan 10, 2022 |
-237.31 |
| Jan 7, 2022 |
-237.47 |
| Jan 6, 2022 |
-236.87 |
| Jan 5, 2022 |
-238.82 |
| Jan 4, 2022 |
-239.47 |
| Jan 3, 2022 |
-237.67 |
| Dec 31, 2021 |
-240.30 |
| Dec 30, 2021 |
-231.97 |
| Dec 29, 2021 |
-232.10 |
| Dec 28, 2021 |
-231.39 |
| Dec 27, 2021 |
-231.73 |
| Dec 23, 2021 |
-232.01 |
| Dec 22, 2021 |
-231.07 |
| Dec 21, 2021 |
-229.10 |
| Dec 20, 2021 |
-227.48 |
| Dec 17, 2021 |
-228.06 |
| Dec 16, 2021 |
-229.84 |
| Dec 15, 2021 |
-229.65 |
| Dec 14, 2021 |
-227.35 |
| Dec 13, 2021 |
-228.19 |
| Dec 10, 2021 |
-229.52 |
| Dec 9, 2021 |
-228.93 |
| Dec 8, 2021 |
-229.79 |
| Dec 7, 2021 |
-227.90 |
| Dec 6, 2021 |
-225.61 |
| Dec 3, 2021 |
-224.29 |
| Dec 2, 2021 |
-227.07 |
| Dec 1, 2021 |
-227.23 |
| Nov 30, 2021 |
-228.14 |
| Nov 29, 2021 |
-228.39 |
| Nov 26, 2021 |
-228.18 |
| Nov 24, 2021 |
-230.53 |
| Nov 23, 2021 |
-231.61 |
| Nov 22, 2021 |
-231.31 |
| Nov 19, 2021 |
-231.65 |
| Nov 18, 2021 |
-232.99 |
| Nov 17, 2021 |
-232.58 |
| Nov 16, 2021 |
-233.68 |
| Nov 15, 2021 |
-235.20 |
| Nov 12, 2021 |
-234.96 |
| Nov 11, 2021 |
-233.48 |
| Nov 10, 2021 |
-234.68 |
| Nov 9, 2021 |
-236.45 |
| Nov 8, 2021 |
-237.74 |
| Nov 5, 2021 |
-237.08 |
| Nov 4, 2021 |
-237.15 |
| Nov 3, 2021 |
-238.83 |
| Nov 2, 2021 |
-238.24 |
| Nov 1, 2021 |
-240.87 |
| Oct 29, 2021 |
-240.87 |
| Oct 28, 2021 |
-241.60 |
| Oct 27, 2021 |
-240.81 |
| Oct 26, 2021 |
-240.42 |
| Oct 25, 2021 |
-239.97 |
| Oct 22, 2021 |
-239.10 |
| Oct 21, 2021 |
-239.00 |
| Oct 20, 2021 |
-240.83 |
| Oct 19, 2021 |
-239.29 |
| Oct 18, 2021 |
-237.55 |
| Oct 15, 2021 |
-237.69 |
| Oct 14, 2021 |
-237.57 |
| Oct 13, 2021 |
-236.37 |
| Oct 12, 2021 |
-235.52 |
| Oct 11, 2021 |
-235.39 |
| Oct 8, 2021 |
-234.19 |
| Oct 7, 2021 |
-234.35 |
| Oct 6, 2021 |
-233.10 |
| Oct 5, 2021 |
-233.55 |
| Oct 4, 2021 |
-233.58 |
| Oct 1, 2021 |
-232.77 |
| Sep 30, 2021 |
-231.58 |
| Sep 29, 2021 |
-229.78 |
| Sep 28, 2021 |
-231.92 |
| Sep 27, 2021 |
-233.61 |
| Sep 24, 2021 |
-232.47 |
| Sep 23, 2021 |
-234.03 |
| Sep 22, 2021 |
-232.08 |
| Sep 21, 2021 |
-231.81 |
| Sep 20, 2021 |
-232.65 |
| Sep 17, 2021 |
-233.05 |
| Sep 16, 2021 |
-233.61 |
| Sep 15, 2021 |
-234.97 |
| Sep 14, 2021 |
-234.50 |
| Sep 13, 2021 |
-235.97 |
| Sep 10, 2021 |
-235.52 |
| Sep 9, 2021 |
-236.10 |
| Sep 8, 2021 |
-236.19 |
| Sep 7, 2021 |
-236.65 |
| Sep 3, 2021 |
-238.77 |
| Sep 2, 2021 |
-237.19 |
| Sep 1, 2021 |
-235.94 |
| Aug 31, 2021 |
-234.32 |
| Aug 30, 2021 |
-233.74 |
| Aug 27, 2021 |
-234.41 |
| Aug 26, 2021 |
-232.01 |
| Aug 25, 2021 |
-233.27 |
| Aug 24, 2021 |
-232.48 |
| Aug 23, 2021 |
-231.29 |
| Aug 20, 2021 |
-228.83 |
| Aug 19, 2021 |
-229.12 |
| Aug 18, 2021 |
-231.97 |
| Aug 17, 2021 |
-232.55 |
| Aug 16, 2021 |
-235.35 |
| Aug 13, 2021 |
-236.58 |
| Aug 12, 2021 |
-235.17 |
| Aug 11, 2021 |
-236.55 |
| Aug 10, 2021 |
-235.58 |
| Aug 9, 2021 |
-235.03 |
| Aug 6, 2021 |
-235.77 |
| Aug 5, 2021 |
-237.45 |
| Aug 4, 2021 |
-236.52 |
| Aug 3, 2021 |
-237.13 |
| Aug 2, 2021 |
-235.96 |
| Jul 30, 2021 |
-235.29 |
| Jul 29, 2021 |
-237.21 |
| Jul 28, 2021 |
-236.35 |
| Jul 27, 2021 |
-236.06 |
| Jul 26, 2021 |
-236.68 |
| Jul 23, 2021 |
-236.26 |
| Jul 22, 2021 |
-236.74 |
| Jul 21, 2021 |
-235.97 |
| Jul 20, 2021 |
-235.03 |
| Jul 19, 2021 |
-235.10 |
| Jul 16, 2021 |
-237.00 |
| Jul 15, 2021 |
-237.90 |
| Jul 14, 2021 |
-239.77 |
| Jul 13, 2021 |
-238.71 |
| Jul 12, 2021 |
-239.89 |
| Jul 9, 2021 |
-240.35 |
| Jul 8, 2021 |
-238.23 |
| Jul 7, 2021 |
-239.97 |
| Jul 6, 2021 |
-240.35 |
| Jul 2, 2021 |
-241.42 |
| Jul 1, 2021 |
-239.45 |
| Jun 30, 2021 |
-240.39 |
| Jun 29, 2021 |
-248.90 |
| Jun 28, 2021 |
-250.63 |
| Jun 25, 2021 |
-251.70 |
| Jun 24, 2021 |
-251.37 |
| Jun 23, 2021 |
-250.80 |
| Jun 22, 2021 |
-250.35 |
| Jun 21, 2021 |
-249.84 |
| Jun 18, 2021 |
-248.30 |
| Jun 17, 2021 |
-250.13 |
| Jun 16, 2021 |
-252.35 |
| Jun 15, 2021 |
-254.67 |
| Jun 14, 2021 |
-255.60 |
| Jun 11, 2021 |
-255.37 |
| Jun 10, 2021 |
-257.00 |
| Jun 9, 2021 |
-256.15 |
| Jun 8, 2021 |
-256.60 |
| Jun 7, 2021 |
-257.21 |
| Jun 4, 2021 |
-256.74 |
| Jun 3, 2021 |
-253.87 |
| Jun 2, 2021 |
-257.20 |
| Jun 1, 2021 |
-257.20 |
| May 28, 2021 |
-255.47 |
| May 27, 2021 |
-256.90 |
| May 26, 2021 |
-256.88 |
| May 25, 2021 |
-257.07 |
| May 24, 2021 |
-257.17 |
| May 21, 2021 |
-256.33 |
| May 20, 2021 |
-257.70 |
| May 19, 2021 |
-256.10 |
| May 18, 2021 |
-258.57 |
| May 17, 2021 |
-257.60 |
| May 14, 2021 |
-258.01 |
| May 13, 2021 |
-256.36 |
| May 12, 2021 |
-256.10 |
| May 11, 2021 |
-260.00 |
| May 10, 2021 |
-260.00 |
| May 7, 2021 |
-260.32 |
| May 6, 2021 |
-258.20 |
| May 5, 2021 |
-256.90 |
| May 4, 2021 |
-255.67 |
| May 3, 2021 |
-257.40 |
| Apr 30, 2021 |
-255.53 |
| Apr 29, 2021 |
-257.83 |
| Apr 28, 2021 |
-258.47 |
| Apr 27, 2021 |
-257.63 |
| Apr 26, 2021 |
-258.83 |
| Apr 23, 2021 |
-257.20 |
| Apr 22, 2021 |
-255.57 |
| Apr 21, 2021 |
-257.24 |
| Apr 20, 2021 |
-256.17 |
| Apr 19, 2021 |
-257.18 |
| Apr 16, 2021 |
-256.40 |
| Apr 15, 2021 |
-257.33 |
| Apr 14, 2021 |
-256.43 |
| Apr 13, 2021 |
-253.73 |
| Apr 12, 2021 |
-252.67 |
| Apr 9, 2021 |
-253.03 |
| Apr 8, 2021 |
-253.87 |
| Apr 7, 2021 |
-252.37 |
| Apr 6, 2021 |
-255.03 |
| Apr 5, 2021 |
-252.97 |
| Apr 1, 2021 |
-252.67 |
| Mar 31, 2021 |
-252.03 |
| Mar 30, 2021 |
-328.48 |
| Mar 29, 2021 |
-330.22 |
| Mar 26, 2021 |
-330.30 |
| Mar 25, 2021 |
-328.02 |
| Mar 24, 2021 |
-328.39 |
| Mar 23, 2021 |
-330.00 |
| Mar 22, 2021 |
-335.22 |
| Mar 19, 2021 |
-335.22 |
| Mar 18, 2021 |
-335.65 |
| Mar 17, 2021 |
-337.78 |
| Mar 16, 2021 |
-335.30 |
| Mar 15, 2021 |
-335.70 |
| Mar 12, 2021 |
-336.00 |
| Mar 11, 2021 |
-337.39 |
| Mar 10, 2021 |
-334.91 |
| Mar 9, 2021 |
-334.04 |
| Mar 8, 2021 |
-330.74 |
| Mar 5, 2021 |
-332.91 |
| Mar 4, 2021 |
-334.43 |
| Mar 3, 2021 |
-336.91 |
| Mar 2, 2021 |
-338.87 |
| Mar 1, 2021 |
-336.43 |
| Feb 26, 2021 |
-333.26 |
| Feb 25, 2021 |
-340.78 |
| Feb 24, 2021 |
-344.96 |
| Feb 23, 2021 |
-342.57 |
| Feb 22, 2021 |
-342.57 |
| Feb 19, 2021 |
-340.57 |
| Feb 18, 2021 |
-336.43 |
| Feb 17, 2021 |
-335.61 |
| Feb 16, 2021 |
-335.96 |
| Feb 12, 2021 |
-335.83 |
| Feb 11, 2021 |
-335.65 |
| Feb 10, 2021 |
-334.22 |
| Feb 9, 2021 |
-334.96 |
| Feb 8, 2021 |
-333.65 |
| Feb 5, 2021 |
-332.22 |
| Feb 4, 2021 |
-329.09 |
| Feb 3, 2021 |
-330.17 |
| Feb 2, 2021 |
-329.00 |
| Feb 1, 2021 |
-329.96 |
| Jan 29, 2021 |
-330.87 |
| Jan 28, 2021 |
-332.83 |
| Jan 27, 2021 |
-331.65 |
| Jan 26, 2021 |
-335.65 |
| Jan 25, 2021 |
-334.09 |
| Jan 22, 2021 |
-334.26 |
| Jan 21, 2021 |
-336.39 |
| Jan 20, 2021 |
-335.65 |
| Jan 19, 2021 |
-333.26 |
| Jan 15, 2021 |
-333.78 |
| Jan 14, 2021 |
-337.30 |
| Jan 13, 2021 |
-335.04 |
| Jan 12, 2021 |
-336.83 |
| Jan 11, 2021 |
-333.49 |
| Jan 8, 2021 |
-336.13 |
| Jan 7, 2021 |
-336.57 |
| Jan 6, 2021 |
-338.00 |
| Jan 5, 2021 |
-336.35 |
| Jan 4, 2021 |
-332.13 |
| Dec 31, 2020 |
-334.04 |
| Dec 30, 2020 |
-546.36 |
| Dec 29, 2020 |
-541.57 |
| Dec 28, 2020 |
-539.14 |
| Dec 24, 2020 |
-540.86 |
| Dec 23, 2020 |
-539.57 |
| Dec 22, 2020 |
-535.36 |
| Dec 21, 2020 |
-539.57 |
| Dec 18, 2020 |
-542.50 |
| Dec 17, 2020 |
-542.07 |
| Dec 16, 2020 |
-538.79 |
| Dec 15, 2020 |
-537.93 |
| Dec 14, 2020 |
-536.07 |
| Dec 11, 2020 |
-536.50 |
| Dec 10, 2020 |
-536.21 |
| Dec 9, 2020 |
-529.57 |
| Dec 8, 2020 |
-527.29 |
| Dec 7, 2020 |
-528.36 |
| Dec 4, 2020 |
-528.79 |
| Dec 3, 2020 |
-527.57 |
| Dec 2, 2020 |
-527.07 |
| Dec 1, 2020 |
-524.58 |
| Nov 30, 2020 |
-522.44 |
| Nov 27, 2020 |
-526.00 |
| Nov 25, 2020 |
-524.43 |
| Nov 24, 2020 |
-524.11 |
| Nov 23, 2020 |
-518.64 |
| Nov 20, 2020 |
-520.21 |
| Nov 19, 2020 |
-519.39 |
| Nov 18, 2020 |
-520.06 |
| Nov 17, 2020 |
-519.93 |
| Nov 16, 2020 |
-521.06 |
| Nov 13, 2020 |
-517.57 |
| Nov 12, 2020 |
-514.83 |
| Nov 11, 2020 |
-518.29 |
| Nov 10, 2020 |
-518.21 |
| Nov 9, 2020 |
-518.34 |
| Nov 6, 2020 |
-516.86 |
| Nov 5, 2020 |
-518.57 |
| Nov 4, 2020 |
-511.00 |
| Nov 3, 2020 |
-508.71 |
| Nov 2, 2020 |
-502.29 |
| Oct 30, 2020 |
-500.36 |
| Oct 29, 2020 |
-500.93 |
| Oct 28, 2020 |
-501.71 |
| Oct 27, 2020 |
-508.00 |
| Oct 26, 2020 |
-507.71 |
| Oct 23, 2020 |
-508.64 |
| Oct 22, 2020 |
-506.86 |
| Oct 21, 2020 |
-507.00 |
| Oct 20, 2020 |
-502.21 |
| Oct 19, 2020 |
-503.00 |
| Oct 16, 2020 |
-504.57 |
| Oct 15, 2020 |
-505.36 |
| Oct 14, 2020 |
-510.00 |
| Oct 13, 2020 |
-509.79 |
| Oct 12, 2020 |
-513.50 |
| Oct 9, 2020 |
-515.57 |
| Oct 8, 2020 |
-510.21 |
| Oct 7, 2020 |
-508.00 |
| Oct 6, 2020 |
-506.86 |
| Oct 5, 2020 |
-511.50 |
| Oct 2, 2020 |
-509.86 |
| Oct 1, 2020 |
-512.29 |
| Sep 30, 2020 |
-509.86 |
| Sep 29, 2020 |
-1,421.20 |
| Sep 28, 2020 |
-1,410.40 |
| Sep 25, 2020 |
-1,402.80 |
| Sep 24, 2020 |
-1,406.76 |
| Sep 23, 2020 |
-1,410.60 |
| Sep 22, 2020 |
-1,430.60 |
| Sep 21, 2020 |
-1,440.00 |
| Sep 18, 2020 |
-1,455.00 |
| Sep 17, 2020 |
-1,459.00 |
| Sep 16, 2020 |
-1,454.00 |
| Sep 15, 2020 |
-1,456.40 |
| Sep 14, 2020 |
-1,454.52 |
| Sep 11, 2020 |
-1,451.60 |
| Sep 10, 2020 |
-1,447.00 |
| Sep 9, 2020 |
-1,452.60 |
| Sep 8, 2020 |
-1,439.60 |
| Sep 4, 2020 |
-1,454.80 |
| Sep 3, 2020 |
-1,451.20 |
| Sep 2, 2020 |
-1,463.00 |
| Sep 1, 2020 |
-1,471.20 |
| Aug 31, 2020 |
-1,471.80 |
| Aug 28, 2020 |
-1,468.60 |
| Aug 27, 2020 |
-1,448.80 |
| Aug 26, 2020 |
-1,443.60 |
| Aug 25, 2020 |
-1,435.60 |
| Aug 24, 2020 |
-1,429.26 |
| Aug 21, 2020 |
-1,430.00 |
| Aug 20, 2020 |
-1,437.36 |
| Aug 19, 2020 |
-1,434.00 |
| Aug 18, 2020 |
-1,445.00 |
| Aug 17, 2020 |
-1,440.80 |
| Aug 14, 2020 |
-1,431.84 |
| Aug 13, 2020 |
-1,425.70 |
| Aug 12, 2020 |
-1,428.60 |
| Aug 11, 2020 |
-1,425.58 |
| Aug 10, 2020 |
-1,427.74 |
| Aug 7, 2020 |
-1,428.80 |
| Aug 6, 2020 |
-1,445.80 |
| Aug 5, 2020 |
-1,436.00 |
| Aug 4, 2020 |
-1,430.80 |
| Aug 3, 2020 |
-1,422.18 |
| Jul 31, 2020 |
-1,426.60 |
| Jul 30, 2020 |
-1,433.60 |
| Jul 29, 2020 |
-1,434.20 |
| Jul 28, 2020 |
-1,429.00 |
| Jul 27, 2020 |
-1,427.00 |
| Jul 24, 2020 |
-1,417.00 |
| Jul 23, 2020 |
-1,418.00 |
| Jul 22, 2020 |
-1,426.60 |
| Jul 21, 2020 |
-1,422.40 |
| Jul 20, 2020 |
-1,401.00 |
| Jul 17, 2020 |
-1,398.80 |
| Jul 16, 2020 |
-1,392.02 |
| Jul 15, 2020 |
-1,398.80 |
| Jul 14, 2020 |
-1,391.60 |
| Jul 13, 2020 |
-1,386.60 |
| Jul 10, 2020 |
-1,387.20 |
| Jul 9, 2020 |
-1,390.00 |
| Jul 8, 2020 |
-1,394.20 |
| Jul 7, 2020 |
-1,386.00 |
| Jul 6, 2020 |
-1,392.70 |
| Jul 2, 2020 |
-1,382.02 |
| Jul 1, 2020 |
-1,381.52 |
| Jun 30, 2020 |
-1,378.00 |
| Jun 29, 2020 |
489.62 |
| Jun 26, 2020 |
489.21 |
| Jun 25, 2020 |
491.21 |
| Jun 24, 2020 |
489.93 |
| Jun 23, 2020 |
494.07 |
| Jun 22, 2020 |
492.50 |
| Jun 19, 2020 |
487.86 |
| Jun 18, 2020 |
488.36 |
| Jun 17, 2020 |
490.87 |
| Jun 16, 2020 |
490.91 |
| Jun 15, 2020 |
492.96 |
| Jun 12, 2020 |
488.93 |
| Jun 11, 2020 |
487.86 |
| Jun 10, 2020 |
500.34 |
| Jun 9, 2020 |
496.50 |
| Jun 8, 2020 |
501.26 |
| Jun 5, 2020 |
496.71 |
| Jun 4, 2020 |
494.93 |
| Jun 3, 2020 |
494.29 |
| Jun 2, 2020 |
491.64 |
| Jun 1, 2020 |
484.93 |
| May 29, 2020 |
475.57 |
| May 28, 2020 |
473.43 |
| May 27, 2020 |
471.71 |
| May 26, 2020 |
474.14 |
| May 22, 2020 |
466.29 |
| May 21, 2020 |
468.79 |
| May 20, 2020 |
470.64 |
| May 19, 2020 |
466.61 |
| May 18, 2020 |
465.26 |
| May 15, 2020 |
457.64 |
| May 14, 2020 |
461.14 |
| May 13, 2020 |
460.21 |
| May 12, 2020 |
462.30 |
| May 11, 2020 |
463.07 |
| May 8, 2020 |
465.92 |
| May 7, 2020 |
462.64 |
| May 6, 2020 |
456.50 |
| May 5, 2020 |
459.56 |
| May 4, 2020 |
458.79 |
| May 1, 2020 |
458.00 |
| Apr 30, 2020 |
465.08 |
| Apr 29, 2020 |
467.25 |
| Apr 28, 2020 |
463.64 |
| Apr 27, 2020 |
461.50 |
| Apr 24, 2020 |
455.71 |
| Apr 23, 2020 |
454.71 |
| Apr 22, 2020 |
451.00 |
| Apr 21, 2020 |
449.14 |
| Apr 20, 2020 |
452.07 |
| Apr 17, 2020 |
453.87 |
| Apr 16, 2020 |
449.79 |
| Apr 15, 2020 |
450.36 |
| Apr 14, 2020 |
460.21 |
| Apr 13, 2020 |
456.64 |
| Apr 9, 2020 |
453.07 |
| Apr 8, 2020 |
444.07 |
| Apr 7, 2020 |
441.86 |
| Apr 6, 2020 |
434.29 |
| Apr 3, 2020 |
427.21 |
| Apr 2, 2020 |
432.21 |
| Apr 1, 2020 |
434.07 |
| Mar 31, 2020 |
438.24 |
| Mar 30, 2020 |
192.65 |
| Mar 27, 2020 |
192.86 |
| Mar 26, 2020 |
189.43 |
| Mar 25, 2020 |
185.59 |
| Mar 24, 2020 |
185.34 |
| Mar 23, 2020 |
180.66 |
| Mar 20, 2020 |
181.25 |
| Mar 19, 2020 |
179.87 |
| Mar 18, 2020 |
181.10 |
| Mar 17, 2020 |
187.28 |
| Mar 16, 2020 |
191.41 |
| Mar 13, 2020 |
195.00 |
| Mar 12, 2020 |
196.94 |
| Mar 11, 2020 |
202.78 |
| Mar 10, 2020 |
202.65 |
| Mar 9, 2020 |
206.03 |
| Mar 6, 2020 |
207.43 |
| Mar 5, 2020 |
206.28 |
| Mar 4, 2020 |
206.99 |
| Mar 3, 2020 |
206.22 |
| Mar 2, 2020 |
203.85 |
| Feb 28, 2020 |
203.59 |
| Feb 27, 2020 |
205.53 |
| Feb 26, 2020 |
204.84 |
| Feb 25, 2020 |
206.19 |
| Feb 24, 2020 |
206.19 |
| Feb 21, 2020 |
207.12 |
| Feb 20, 2020 |
206.81 |
| Feb 19, 2020 |
208.81 |
| Feb 18, 2020 |
209.01 |
| Feb 14, 2020 |
209.84 |
| Feb 13, 2020 |
209.78 |
| Feb 12, 2020 |
210.69 |
| Feb 11, 2020 |
209.81 |
| Feb 10, 2020 |
208.78 |
| Feb 7, 2020 |
208.59 |
| Feb 6, 2020 |
210.23 |
| Feb 5, 2020 |
210.63 |
| Feb 4, 2020 |
210.58 |
| Feb 3, 2020 |
209.09 |
| Jan 31, 2020 |
209.22 |
| Jan 30, 2020 |
210.03 |
| Jan 29, 2020 |
211.05 |
| Jan 28, 2020 |
211.25 |
| Jan 27, 2020 |
211.16 |
| Jan 24, 2020 |
213.22 |
| Jan 23, 2020 |
213.88 |
| Jan 22, 2020 |
213.84 |
| Jan 21, 2020 |
213.81 |
| Jan 17, 2020 |
214.94 |
| Jan 16, 2020 |
215.66 |
| Jan 15, 2020 |
215.75 |
| Jan 14, 2020 |
215.69 |
| Jan 13, 2020 |
215.88 |
| Jan 10, 2020 |
215.81 |
| Jan 9, 2020 |
214.28 |
| Jan 8, 2020 |
214.56 |
| Jan 7, 2020 |
214.63 |
| Jan 6, 2020 |
216.25 |
| Jan 3, 2020 |
217.34 |
| Jan 2, 2020 |
218.31 |
| Dec 31, 2019 |
219.28 |
| Dec 30, 2019 |
139.92 |
| Dec 27, 2019 |
139.59 |
| Dec 26, 2019 |
138.98 |
| Dec 24, 2019 |
138.52 |
| Dec 23, 2019 |
138.42 |
| Dec 20, 2019 |
138.04 |
| Dec 19, 2019 |
137.75 |
| Dec 18, 2019 |
137.00 |
| Dec 17, 2019 |
136.94 |
| Dec 16, 2019 |
137.74 |
| Dec 13, 2019 |
137.39 |
| Dec 12, 2019 |
138.20 |
| Dec 11, 2019 |
137.60 |
| Dec 10, 2019 |
136.20 |
| Dec 9, 2019 |
136.60 |
| Dec 6, 2019 |
136.82 |
| Dec 5, 2019 |
136.67 |
| Dec 4, 2019 |
137.08 |
| Dec 3, 2019 |
136.86 |
| Dec 2, 2019 |
136.52 |
| Nov 29, 2019 |
135.28 |
| Nov 27, 2019 |
135.54 |
| Nov 26, 2019 |
135.77 |
| Nov 25, 2019 |
135.53 |
| Nov 22, 2019 |
135.78 |
| Nov 21, 2019 |
135.70 |
| Nov 20, 2019 |
135.94 |
| Nov 19, 2019 |
136.53 |
| Nov 18, 2019 |
136.28 |
| Nov 15, 2019 |
136.36 |
| Nov 14, 2019 |
135.76 |
| Nov 13, 2019 |
136.77 |
| Nov 12, 2019 |
136.82 |
| Nov 11, 2019 |
137.08 |
| Nov 8, 2019 |
137.13 |
| Nov 7, 2019 |
137.96 |
| Nov 6, 2019 |
137.62 |
| Nov 5, 2019 |
137.96 |
| Nov 4, 2019 |
137.64 |
| Nov 1, 2019 |
138.28 |
| Oct 31, 2019 |
137.90 |
| Oct 30, 2019 |
137.87 |
| Oct 29, 2019 |
137.30 |
| Oct 28, 2019 |
136.83 |
| Oct 25, 2019 |
136.45 |
| Oct 24, 2019 |
136.40 |
| Oct 23, 2019 |
137.12 |
| Oct 22, 2019 |
137.21 |
| Oct 21, 2019 |
137.37 |
| Oct 18, 2019 |
137.08 |
| Oct 17, 2019 |
136.58 |
| Oct 16, 2019 |
135.24 |
| Oct 15, 2019 |
135.06 |
| Oct 14, 2019 |
135.50 |
| Oct 11, 2019 |
135.88 |
| Oct 10, 2019 |
135.24 |
| Oct 9, 2019 |
134.52 |
| Oct 8, 2019 |
134.58 |
| Oct 7, 2019 |
134.61 |
| Oct 4, 2019 |
135.38 |
| Oct 3, 2019 |
134.84 |
| Oct 2, 2019 |
134.10 |
| Oct 1, 2019 |
134.08 |
| Sep 30, 2019 |
135.02 |
| Sep 27, 2019 |
98.00 |
| Sep 26, 2019 |
97.86 |
| Sep 25, 2019 |
97.83 |
| Sep 24, 2019 |
98.54 |
| Sep 23, 2019 |
98.20 |
| Sep 20, 2019 |
98.03 |
| Sep 19, 2019 |
98.48 |
| Sep 18, 2019 |
98.96 |
| Sep 17, 2019 |
99.54 |
| Sep 16, 2019 |
99.51 |
| Sep 13, 2019 |
99.70 |
| Sep 12, 2019 |
99.43 |
| Sep 11, 2019 |
99.41 |
| Sep 10, 2019 |
99.41 |
| Sep 9, 2019 |
99.41 |
| Sep 6, 2019 |
99.17 |
| Sep 5, 2019 |
98.83 |
| Sep 4, 2019 |
98.46 |
| Sep 3, 2019 |
97.86 |
| Aug 30, 2019 |
97.64 |
| Aug 29, 2019 |
97.46 |
| Aug 28, 2019 |
97.64 |
| Aug 27, 2019 |
97.81 |
| Aug 26, 2019 |
98.12 |
| Aug 23, 2019 |
97.84 |
| Aug 22, 2019 |
97.97 |
| Aug 21, 2019 |
98.25 |
| Aug 20, 2019 |
98.26 |
| Aug 19, 2019 |
97.99 |
| Aug 16, 2019 |
98.30 |
| Aug 15, 2019 |
98.26 |
| Aug 14, 2019 |
97.80 |
| Aug 13, 2019 |
98.49 |
| Aug 12, 2019 |
97.88 |
| Aug 9, 2019 |
98.31 |
| Aug 8, 2019 |
98.65 |
| Aug 7, 2019 |
98.01 |
| Aug 6, 2019 |
97.97 |
| Aug 5, 2019 |
98.00 |
| Aug 2, 2019 |
98.48 |
| Aug 1, 2019 |
98.58 |
| Jul 31, 2019 |
99.14 |
| Jul 30, 2019 |
99.64 |
| Jul 29, 2019 |
100.01 |
| Jul 26, 2019 |
100.13 |
| Jul 25, 2019 |
100.74 |
| Jul 24, 2019 |
101.14 |
| Jul 23, 2019 |
101.52 |
| Jul 22, 2019 |
101.88 |
| Jul 19, 2019 |
102.10 |
| Jul 18, 2019 |
102.48 |
| Jul 17, 2019 |
101.63 |
| Jul 16, 2019 |
101.67 |
| Jul 15, 2019 |
102.01 |
| Jul 12, 2019 |
101.74 |
| Jul 11, 2019 |
101.15 |
| Jul 10, 2019 |
100.86 |
| Jul 9, 2019 |
100.45 |
| Jul 8, 2019 |
101.05 |
| Jul 5, 2019 |
101.17 |
| Jul 3, 2019 |
102.06 |
| Jul 2, 2019 |
101.20 |
| Jul 1, 2019 |
100.87 |
| Jun 28, 2019 |
93.61 |
| Jun 27, 2019 |
93.39 |
| Jun 26, 2019 |
93.22 |
| Jun 25, 2019 |
92.82 |
| Jun 24, 2019 |
92.89 |
| Jun 21, 2019 |
92.41 |
| Jun 20, 2019 |
92.28 |
| Jun 19, 2019 |
91.69 |
| Jun 18, 2019 |
91.63 |
| Jun 17, 2019 |
91.39 |
| Jun 14, 2019 |
91.60 |
| Jun 13, 2019 |
92.17 |
| Jun 12, 2019 |
92.36 |
| Jun 11, 2019 |
92.75 |
| Jun 10, 2019 |
92.71 |
| Jun 7, 2019 |
93.25 |
| Jun 6, 2019 |
93.08 |
| Jun 5, 2019 |
92.95 |
| Jun 4, 2019 |
93.31 |
| Jun 3, 2019 |
92.96 |
| May 31, 2019 |
92.55 |
| May 30, 2019 |
92.24 |
| May 29, 2019 |
92.16 |
| May 28, 2019 |
92.39 |
| May 24, 2019 |
92.44 |
| May 23, 2019 |
92.00 |
| May 22, 2019 |
91.73 |
| May 21, 2019 |
91.79 |
| May 20, 2019 |
92.13 |
| May 17, 2019 |
91.56 |
| May 16, 2019 |
91.82 |
| May 15, 2019 |
92.27 |
| May 14, 2019 |
92.59 |
| May 13, 2019 |
92.65 |
| May 10, 2019 |
93.37 |
| May 9, 2019 |
93.21 |
| May 8, 2019 |
93.12 |
| May 7, 2019 |
93.43 |
| May 6, 2019 |
93.35 |
| May 3, 2019 |
93.52 |
| May 2, 2019 |
93.34 |
| May 1, 2019 |
93.43 |
| Apr 30, 2019 |
93.99 |
| Apr 29, 2019 |
94.15 |
| Apr 26, 2019 |
93.87 |
| Apr 25, 2019 |
93.49 |
| Apr 24, 2019 |
93.45 |
| Apr 23, 2019 |
94.76 |
| Apr 22, 2019 |
95.12 |
| Apr 18, 2019 |
95.33 |
| Apr 17, 2019 |
95.64 |
| Apr 16, 2019 |
95.65 |
| Apr 15, 2019 |
95.63 |
| Apr 12, 2019 |
95.64 |
| Apr 11, 2019 |
95.00 |
| Apr 10, 2019 |
95.57 |
| Apr 9, 2019 |
95.03 |
| Apr 8, 2019 |
95.05 |
| Apr 5, 2019 |
94.71 |
| Apr 4, 2019 |
94.91 |
| Apr 3, 2019 |
94.88 |
| Apr 2, 2019 |
94.21 |
| Apr 1, 2019 |
94.84 |
| Mar 29, 2019 |
645.27 |
| Mar 28, 2019 |
643.39 |
| Mar 27, 2019 |
644.45 |
| Mar 26, 2019 |
649.27 |
| Mar 25, 2019 |
646.82 |
| Mar 22, 2019 |
643.91 |
| Mar 21, 2019 |
646.64 |
| Mar 20, 2019 |
647.91 |
| Mar 19, 2019 |
645.00 |
| Mar 18, 2019 |
645.55 |
| Mar 15, 2019 |
644.03 |
| Mar 14, 2019 |
642.45 |
| Mar 13, 2019 |
644.91 |
| Mar 12, 2019 |
644.09 |
| Mar 11, 2019 |
642.09 |
| Mar 8, 2019 |
640.55 |
| Mar 7, 2019 |
637.08 |
| Mar 6, 2019 |
638.73 |
| Mar 5, 2019 |
643.64 |
| Mar 4, 2019 |
644.09 |
| Mar 1, 2019 |
643.55 |
| Feb 28, 2019 |
645.64 |
| Feb 27, 2019 |
649.64 |
| Feb 26, 2019 |
654.00 |
| Feb 25, 2019 |
652.36 |
| Feb 22, 2019 |
648.64 |
| Feb 21, 2019 |
645.73 |
| Feb 20, 2019 |
651.64 |
| Feb 19, 2019 |
652.00 |
| Feb 15, 2019 |
649.09 |
| Feb 14, 2019 |
645.73 |
| Feb 13, 2019 |
644.64 |
| Feb 12, 2019 |
645.73 |
| Feb 11, 2019 |
642.55 |
| Feb 8, 2019 |
644.45 |
| Feb 7, 2019 |
645.91 |
| Feb 6, 2019 |
647.18 |
| Feb 5, 2019 |
657.45 |
| Feb 4, 2019 |
656.73 |
| Feb 1, 2019 |
659.00 |
| Jan 31, 2019 |
661.27 |
| Jan 30, 2019 |
659.36 |
| Jan 29, 2019 |
650.45 |
| Jan 28, 2019 |
651.82 |
| Jan 25, 2019 |
652.91 |
| Jan 24, 2019 |
645.18 |
| Jan 23, 2019 |
649.55 |
| Jan 22, 2019 |
647.18 |
| Jan 18, 2019 |
651.91 |
| Jan 17, 2019 |
654.36 |
| Jan 16, 2019 |
652.09 |
| Jan 15, 2019 |
654.73 |
| Jan 14, 2019 |
654.36 |
| Jan 11, 2019 |
654.82 |
| Jan 10, 2019 |
653.55 |
| Jan 9, 2019 |
652.91 |
| Jan 8, 2019 |
649.27 |
| Jan 7, 2019 |
649.55 |
| Jan 4, 2019 |
647.73 |
| Jan 3, 2019 |
636.45 |
| Jan 2, 2019 |
636.09 |
| Dec 31, 2018 |
640.45 |
| Dec 28, 2018 |
97.72 |
| Dec 27, 2018 |
97.65 |
| Dec 26, 2018 |
98.29 |
| Dec 24, 2018 |
97.90 |
| Dec 21, 2018 |
97.79 |
| Dec 20, 2018 |
98.89 |
| Dec 19, 2018 |
98.76 |
| Dec 18, 2018 |
99.68 |
| Dec 17, 2018 |
99.68 |
| Dec 14, 2018 |
99.74 |
| Dec 13, 2018 |
100.39 |
| Dec 12, 2018 |
100.28 |
| Dec 11, 2018 |
100.06 |
| Dec 10, 2018 |
99.89 |
| Dec 7, 2018 |
100.08 |
| Dec 6, 2018 |
100.50 |
| Dec 4, 2018 |
101.89 |
| Dec 3, 2018 |
102.21 |
| Nov 30, 2018 |
101.40 |
| Nov 29, 2018 |
101.68 |
| Nov 28, 2018 |
101.60 |
| Nov 27, 2018 |
100.43 |
| Nov 26, 2018 |
100.46 |
| Nov 23, 2018 |
100.44 |
| Nov 21, 2018 |
100.92 |
| Nov 20, 2018 |
100.32 |
| Nov 19, 2018 |
101.31 |
| Nov 16, 2018 |
101.96 |
| Nov 15, 2018 |
101.14 |
| Nov 14, 2018 |
100.56 |
| Nov 13, 2018 |
100.21 |
| Nov 12, 2018 |
99.74 |
| Nov 9, 2018 |
100.37 |
| Nov 8, 2018 |
100.71 |
| Nov 7, 2018 |
101.06 |
| Nov 6, 2018 |
100.32 |
| Nov 5, 2018 |
100.04 |
| Nov 2, 2018 |
99.93 |
| Nov 1, 2018 |
100.14 |
| Oct 31, 2018 |
98.35 |
| Oct 30, 2018 |
103.12 |
| Oct 29, 2018 |
102.45 |
| Oct 26, 2018 |
102.90 |
| Oct 25, 2018 |
102.70 |
| Oct 24, 2018 |
102.41 |
| Oct 23, 2018 |
102.83 |
| Oct 22, 2018 |
102.74 |
| Oct 19, 2018 |
103.23 |
| Oct 18, 2018 |
103.10 |
| Oct 17, 2018 |
103.23 |
| Oct 16, 2018 |
103.55 |
| Oct 15, 2018 |
103.38 |
| Oct 12, 2018 |
103.06 |
| Oct 11, 2018 |
103.13 |
| Oct 10, 2018 |
102.55 |
| Oct 9, 2018 |
102.91 |
| Oct 8, 2018 |
102.58 |
| Oct 5, 2018 |
102.07 |
| Oct 4, 2018 |
102.57 |
| Oct 3, 2018 |
103.04 |
| Oct 2, 2018 |
104.20 |
| Oct 1, 2018 |
104.77 |
| Sep 28, 2018 |
104.86 |
| Sep 27, 2018 |
104.57 |
| Sep 26, 2018 |
105.36 |
| Sep 25, 2018 |
105.14 |
| Sep 24, 2018 |
105.25 |
| Sep 21, 2018 |
105.67 |
| Sep 20, 2018 |
105.78 |
| Sep 19, 2018 |
105.32 |
| Sep 18, 2018 |
104.64 |
| Sep 17, 2018 |
104.10 |
| Sep 14, 2018 |
103.86 |
| Sep 13, 2018 |
104.43 |
| Sep 12, 2018 |
104.03 |
| Sep 11, 2018 |
103.10 |
| Sep 10, 2018 |
103.13 |
| Sep 7, 2018 |
103.03 |
| Sep 6, 2018 |
104.35 |
| Sep 5, 2018 |
104.30 |
| Sep 4, 2018 |
104.10 |
| Aug 31, 2018 |
104.29 |
| Aug 30, 2018 |
105.32 |
| Aug 29, 2018 |
105.97 |
| Aug 28, 2018 |
106.39 |
| Aug 27, 2018 |
106.57 |
| Aug 24, 2018 |
106.22 |
| Aug 23, 2018 |
105.12 |
| Aug 22, 2018 |
106.62 |
| Aug 21, 2018 |
106.80 |
| Aug 20, 2018 |
106.29 |
| Aug 17, 2018 |
106.03 |
| Aug 16, 2018 |
105.26 |
| Aug 15, 2018 |
104.87 |
| Aug 14, 2018 |
104.90 |
| Aug 13, 2018 |
105.26 |
| Aug 10, 2018 |
105.75 |
| Aug 9, 2018 |
106.97 |
| Aug 8, 2018 |
107.75 |
| Aug 7, 2018 |
107.59 |
| Aug 6, 2018 |
107.07 |
| Aug 3, 2018 |
107.28 |
| Aug 2, 2018 |
106.77 |
| Aug 1, 2018 |
107.25 |
| Jul 31, 2018 |
107.77 |
| Jul 30, 2018 |
107.46 |
| Jul 27, 2018 |
107.41 |
| Jul 26, 2018 |
106.99 |
| Jul 25, 2018 |
108.17 |
| Jul 24, 2018 |
107.58 |
| Jul 23, 2018 |
107.06 |
| Jul 20, 2018 |
107.72 |
| Jul 19, 2018 |
106.61 |
| Jul 18, 2018 |
107.29 |
| Jul 17, 2018 |
107.19 |
| Jul 16, 2018 |
107.61 |
| Jul 13, 2018 |
107.54 |
| Jul 12, 2018 |
107.41 |
| Jul 11, 2018 |
106.78 |
| Jul 10, 2018 |
108.22 |
| Jul 9, 2018 |
108.22 |
| Jul 6, 2018 |
107.65 |
| Jul 5, 2018 |
107.06 |
| Jul 3, 2018 |
106.83 |
| Jul 2, 2018 |
106.23 |
| Jun 29, 2018 |
113.91 |
| Jun 28, 2018 |
113.15 |
| Jun 27, 2018 |
112.85 |
| Jun 26, 2018 |
113.75 |
| Jun 25, 2018 |
114.00 |
| Jun 22, 2018 |
114.51 |
| Jun 21, 2018 |
113.68 |
| Jun 20, 2018 |
113.38 |
| Jun 19, 2018 |
113.51 |
| Jun 18, 2018 |
114.22 |
| Jun 15, 2018 |
114.55 |
| Jun 14, 2018 |
115.18 |
| Jun 13, 2018 |
116.55 |
| Jun 12, 2018 |
116.49 |
| Jun 11, 2018 |
117.08 |
| Jun 8, 2018 |
116.86 |
| Jun 7, 2018 |
117.25 |
| Jun 6, 2018 |
117.88 |
| Jun 5, 2018 |
117.12 |
| Jun 4, 2018 |
117.65 |
| Jun 1, 2018 |
116.42 |
| May 31, 2018 |
116.45 |
| May 30, 2018 |
116.65 |
| May 29, 2018 |
115.49 |
| May 25, 2018 |
116.15 |
| May 24, 2018 |
116.65 |
| May 23, 2018 |
115.98 |
| May 22, 2018 |
116.57 |
| May 21, 2018 |
116.66 |
| May 18, 2018 |
115.57 |
| May 17, 2018 |
115.57 |
| May 16, 2018 |
115.60 |
| May 15, 2018 |
114.95 |
| May 14, 2018 |
115.82 |
| May 11, 2018 |
116.15 |
| May 10, 2018 |
115.94 |
| May 9, 2018 |
114.78 |
| May 8, 2018 |
114.63 |
| May 7, 2018 |
115.60 |
| May 4, 2018 |
115.86 |
| May 3, 2018 |
115.88 |
| May 2, 2018 |
115.22 |
| May 1, 2018 |
115.11 |
| Apr 30, 2018 |
115.89 |
| Apr 27, 2018 |
120.43 |
| Apr 26, 2018 |
119.94 |
| Apr 25, 2018 |
120.14 |
| Apr 24, 2018 |
120.83 |
| Apr 23, 2018 |
120.82 |
| Apr 20, 2018 |
121.79 |
| Apr 19, 2018 |
122.78 |
| Apr 18, 2018 |
123.63 |
| Apr 17, 2018 |
123.38 |
| Apr 16, 2018 |
123.59 |
| Apr 13, 2018 |
123.38 |
| Apr 12, 2018 |
123.16 |
| Apr 11, 2018 |
123.19 |
| Apr 10, 2018 |
123.27 |
| Apr 9, 2018 |
122.19 |
| Apr 6, 2018 |
121.90 |
| Apr 5, 2018 |
121.94 |
| Apr 4, 2018 |
122.51 |
| Apr 3, 2018 |
121.90 |
| Apr 2, 2018 |
121.56 |
| Mar 29, 2018 |
122.05 |
| Mar 28, 2018 |
121.65 |
| Mar 27, 2018 |
121.86 |
| Mar 26, 2018 |
122.95 |
| Mar 23, 2018 |
122.27 |
| Mar 22, 2018 |
122.33 |
| Mar 21, 2018 |
123.32 |
| Mar 20, 2018 |
121.94 |
| Mar 19, 2018 |
122.48 |
| Mar 16, 2018 |
122.43 |
| Mar 15, 2018 |
123.81 |
| Mar 14, 2018 |
125.08 |
| Mar 13, 2018 |
124.73 |
| Mar 12, 2018 |
125.06 |
| Mar 9, 2018 |
124.57 |
| Mar 8, 2018 |
123.60 |
| Mar 7, 2018 |
124.17 |
| Mar 6, 2018 |
124.05 |
| Mar 5, 2018 |
123.27 |
| Mar 2, 2018 |
123.19 |
| Mar 1, 2018 |
123.17 |
| Feb 28, 2018 |
123.30 |
| Feb 27, 2018 |
123.67 |
| Feb 26, 2018 |
124.65 |
| Feb 23, 2018 |
124.41 |
| Feb 22, 2018 |
124.54 |
| Feb 21, 2018 |
123.99 |
| Feb 20, 2018 |
125.16 |
| Feb 16, 2018 |
125.52 |
| Feb 15, 2018 |
126.06 |
| Feb 14, 2018 |
125.89 |
| Feb 13, 2018 |
124.73 |
| Feb 12, 2018 |
124.56 |
| Feb 9, 2018 |
123.79 |
| Feb 8, 2018 |
123.41 |
| Feb 7, 2018 |
124.13 |
| Feb 6, 2018 |
125.21 |
| Feb 5, 2018 |
125.11 |
| Feb 2, 2018 |
125.83 |
| Feb 1, 2018 |
127.70 |
| Jan 31, 2018 |
127.97 |
| Jan 30, 2018 |
124.32 |
| Jan 29, 2018 |
124.66 |
| Jan 26, 2018 |
124.83 |
| Jan 25, 2018 |
123.60 |
| Jan 24, 2018 |
124.28 |
| Jan 23, 2018 |
123.09 |
| Jan 22, 2018 |
123.17 |
| Jan 19, 2018 |
123.03 |
| Jan 18, 2018 |
123.06 |
| Jan 17, 2018 |
123.02 |
| Jan 16, 2018 |
122.46 |
| Jan 12, 2018 |
121.75 |
| Jan 11, 2018 |
121.37 |
| Jan 10, 2018 |
120.60 |
| Jan 9, 2018 |
120.34 |
| Jan 8, 2018 |
120.66 |
| Jan 5, 2018 |
121.12 |
| Jan 4, 2018 |
121.05 |
| Jan 3, 2018 |
120.60 |
| Jan 2, 2018 |
120.48 |
| Dec 29, 2017 |
120.08 |
| Dec 28, 2017 |
119.94 |
| Dec 27, 2017 |
119.58 |
| Dec 26, 2017 |
118.92 |
| Dec 22, 2017 |
118.74 |
| Dec 21, 2017 |
118.52 |
| Dec 20, 2017 |
117.95 |
| Dec 19, 2017 |
117.94 |
| Dec 18, 2017 |
117.97 |
| Dec 15, 2017 |
117.63 |
| Dec 14, 2017 |
118.09 |
| Dec 13, 2017 |
117.49 |
| Dec 12, 2017 |
116.37 |
| Dec 11, 2017 |
115.83 |
| Dec 8, 2017 |
115.46 |
| Dec 7, 2017 |
115.60 |
| Dec 6, 2017 |
116.34 |
| Dec 5, 2017 |
117.08 |
| Dec 4, 2017 |
116.78 |
| Dec 1, 2017 |
117.08 |
| Nov 30, 2017 |
116.46 |
| Nov 29, 2017 |
116.62 |
| Nov 28, 2017 |
116.95 |
| Nov 27, 2017 |
117.05 |
| Nov 24, 2017 |
117.18 |
| Nov 22, 2017 |
117.29 |
| Nov 21, 2017 |
116.65 |
| Nov 20, 2017 |
116.18 |
| Nov 17, 2017 |
116.49 |
| Nov 16, 2017 |
116.82 |
| Nov 15, 2017 |
116.78 |
| Nov 14, 2017 |
117.43 |
| Nov 13, 2017 |
117.37 |
| Nov 10, 2017 |
117.91 |
| Nov 9, 2017 |
118.22 |
| Nov 8, 2017 |
118.22 |
| Nov 7, 2017 |
117.62 |
| Nov 6, 2017 |
118.23 |
| Nov 3, 2017 |
117.72 |
| Nov 2, 2017 |
118.80 |
| Nov 1, 2017 |
118.11 |
| Oct 31, 2017 |
117.88 |
| Oct 30, 2017 |
126.15 |
| Oct 27, 2017 |
125.85 |
| Oct 26, 2017 |
125.61 |
| Oct 25, 2017 |
126.26 |
| Oct 24, 2017 |
127.62 |
| Oct 23, 2017 |
128.10 |
| Oct 20, 2017 |
128.18 |
| Oct 19, 2017 |
129.11 |
| Oct 18, 2017 |
128.70 |
| Oct 17, 2017 |
128.67 |
| Oct 16, 2017 |
128.74 |
| Oct 13, 2017 |
129.33 |
| Oct 12, 2017 |
128.38 |
| Oct 11, 2017 |
127.80 |
| Oct 10, 2017 |
127.59 |
| Oct 9, 2017 |
127.18 |
| Oct 6, 2017 |
127.36 |
| Oct 5, 2017 |
127.69 |
| Oct 4, 2017 |
128.77 |
| Oct 3, 2017 |
128.43 |
| Oct 2, 2017 |
128.23 |
| Sep 29, 2017 |
128.57 |
| Sep 28, 2017 |
128.74 |
| Sep 27, 2017 |
128.74 |
| Sep 26, 2017 |
129.26 |
| Sep 25, 2017 |
130.08 |
| Sep 22, 2017 |
130.61 |
| Sep 21, 2017 |
129.95 |
| Sep 20, 2017 |
131.51 |
| Sep 19, 2017 |
131.36 |
| Sep 18, 2017 |
130.52 |
| Sep 15, 2017 |
131.15 |
| Sep 14, 2017 |
130.92 |
| Sep 13, 2017 |
130.90 |
| Sep 12, 2017 |
131.46 |
| Sep 11, 2017 |
131.57 |
| Sep 8, 2017 |
132.03 |
| Sep 7, 2017 |
131.92 |
| Sep 6, 2017 |
130.97 |
| Sep 5, 2017 |
131.10 |
| Sep 1, 2017 |
130.61 |
| Aug 31, 2017 |
130.34 |
| Aug 30, 2017 |
129.54 |
| Aug 29, 2017 |
130.33 |
| Aug 28, 2017 |
130.59 |
| Aug 25, 2017 |
130.23 |
| Aug 24, 2017 |
129.52 |
| Aug 23, 2017 |
129.70 |
| Aug 22, 2017 |
129.74 |
| Aug 21, 2017 |
130.18 |
| Aug 18, 2017 |
130.13 |
| Aug 17, 2017 |
129.39 |
| Aug 16, 2017 |
130.00 |
| Aug 15, 2017 |
128.23 |
| Aug 14, 2017 |
128.84 |
| Aug 11, 2017 |
129.44 |
| Aug 10, 2017 |
129.29 |
| Aug 9, 2017 |
129.30 |
| Aug 8, 2017 |
129.79 |
| Aug 7, 2017 |
129.70 |
| Aug 4, 2017 |
130.00 |
| Aug 3, 2017 |
130.38 |
| Aug 2, 2017 |
130.57 |
| Aug 1, 2017 |
130.62 |
| Jul 31, 2017 |
131.25 |
| Jul 28, 2017 |
126.89 |
| Jul 27, 2017 |
126.56 |
| Jul 26, 2017 |
126.94 |
| Jul 25, 2017 |
126.06 |
| Jul 24, 2017 |
125.89 |
| Jul 21, 2017 |
125.71 |
| Jul 20, 2017 |
126.33 |
| Jul 19, 2017 |
126.34 |
| Jul 18, 2017 |
125.73 |
| Jul 17, 2017 |
123.84 |
| Jul 14, 2017 |
124.27 |
| Jul 13, 2017 |
122.73 |
| Jul 12, 2017 |
121.90 |
| Jul 11, 2017 |
121.18 |
| Jul 10, 2017 |
120.71 |
| Jul 7, 2017 |
120.65 |
| Jul 6, 2017 |
120.49 |
| Jul 5, 2017 |
120.67 |
| Jul 3, 2017 |
121.52 |
| Jun 30, 2017 |
122.08 |
| Jun 29, 2017 |
122.03 |
| Jun 28, 2017 |
121.35 |
| Jun 27, 2017 |
120.56 |
| Jun 26, 2017 |
120.46 |
| Jun 23, 2017 |
120.25 |
| Jun 22, 2017 |
119.76 |
| Jun 21, 2017 |
120.02 |
| Jun 20, 2017 |
120.29 |
| Jun 19, 2017 |
120.62 |
| Jun 16, 2017 |
121.06 |
| Jun 15, 2017 |
120.37 |
| Jun 14, 2017 |
120.56 |
| Jun 13, 2017 |
119.70 |
| Jun 12, 2017 |
119.73 |
| Jun 9, 2017 |
119.57 |
| Jun 8, 2017 |
119.84 |
| Jun 7, 2017 |
119.87 |
| Jun 6, 2017 |
119.24 |
| Jun 5, 2017 |
118.81 |
| Jun 2, 2017 |
118.06 |
| Jun 1, 2017 |
117.06 |
| May 31, 2017 |
118.02 |
| May 30, 2017 |
118.59 |
| May 26, 2017 |
118.25 |
| May 25, 2017 |
118.48 |
| May 24, 2017 |
119.10 |
| May 23, 2017 |
118.78 |
| May 22, 2017 |
118.75 |
| May 19, 2017 |
118.38 |
| May 18, 2017 |
117.85 |
| May 17, 2017 |
117.95 |
| May 16, 2017 |
118.06 |
| May 15, 2017 |
117.76 |
| May 12, 2017 |
117.33 |
| May 11, 2017 |
117.11 |
| May 10, 2017 |
116.89 |
| May 9, 2017 |
116.56 |
| May 8, 2017 |
117.27 |
| May 5, 2017 |
117.81 |
| May 4, 2017 |
117.59 |
| May 3, 2017 |
117.94 |
| May 2, 2017 |
119.49 |
| May 1, 2017 |
119.54 |
| Apr 28, 2017 |
108.61 |
| Apr 27, 2017 |
108.33 |
| Apr 26, 2017 |
108.38 |
| Apr 25, 2017 |
109.23 |
| Apr 24, 2017 |
109.64 |
| Apr 21, 2017 |
109.30 |
| Apr 20, 2017 |
109.10 |
| Apr 19, 2017 |
108.67 |
| Apr 18, 2017 |
109.58 |
| Apr 17, 2017 |
110.06 |
| Apr 13, 2017 |
109.72 |
| Apr 12, 2017 |
108.87 |
| Apr 11, 2017 |
108.64 |
| Apr 10, 2017 |
108.70 |
| Apr 7, 2017 |
108.70 |
| Apr 6, 2017 |
109.35 |
| Apr 5, 2017 |
109.54 |
| Apr 4, 2017 |
109.59 |
| Apr 3, 2017 |
110.19 |
| Mar 31, 2017 |
110.80 |
| Mar 30, 2017 |
111.00 |
| Mar 29, 2017 |
111.25 |
| Mar 28, 2017 |
110.72 |
| Mar 27, 2017 |
110.55 |
| Mar 24, 2017 |
110.55 |
| Mar 23, 2017 |
110.65 |
| Mar 22, 2017 |
111.36 |
| Mar 21, 2017 |
111.46 |
| Mar 20, 2017 |
112.17 |
| Mar 17, 2017 |
111.71 |
| Mar 16, 2017 |
111.25 |
| Mar 15, 2017 |
111.78 |
| Mar 14, 2017 |
109.64 |
| Mar 13, 2017 |
109.88 |
| Mar 10, 2017 |
109.39 |
| Mar 9, 2017 |
108.83 |
| Mar 8, 2017 |
109.16 |
| Mar 7, 2017 |
110.00 |
| Mar 6, 2017 |
109.90 |
| Mar 3, 2017 |
110.04 |
| Mar 2, 2017 |
109.74 |
| Mar 1, 2017 |
111.33 |
| Feb 28, 2017 |
111.12 |
| Feb 27, 2017 |
111.33 |
| Feb 24, 2017 |
111.35 |
| Feb 23, 2017 |
111.87 |
| Feb 22, 2017 |
111.77 |
| Feb 21, 2017 |
111.36 |
| Feb 17, 2017 |
111.22 |
| Feb 16, 2017 |
111.54 |
| Feb 15, 2017 |
111.90 |
| Feb 14, 2017 |
110.94 |
| Feb 13, 2017 |
110.81 |
| Feb 10, 2017 |
111.28 |
| Feb 9, 2017 |
110.61 |
| Feb 8, 2017 |
110.72 |
| Feb 7, 2017 |
110.64 |
| Feb 6, 2017 |
111.01 |
| Feb 3, 2017 |
111.37 |
| Feb 2, 2017 |
111.04 |
| Feb 1, 2017 |
109.91 |
| Jan 31, 2017 |
109.94 |
| Jan 30, 2017 |
98.14 |
| Jan 27, 2017 |
98.12 |
| Jan 26, 2017 |
97.94 |
| Jan 25, 2017 |
98.40 |
| Jan 24, 2017 |
98.57 |
| Jan 23, 2017 |
98.39 |
| Jan 20, 2017 |
98.16 |
| Jan 19, 2017 |
98.23 |
| Jan 18, 2017 |
97.60 |
| Jan 17, 2017 |
98.25 |
| Jan 13, 2017 |
97.45 |
| Jan 12, 2017 |
97.35 |
| Jan 11, 2017 |
96.74 |
| Jan 10, 2017 |
95.74 |
| Jan 9, 2017 |
95.53 |
| Jan 6, 2017 |
94.85 |
| Jan 5, 2017 |
95.36 |
| Jan 4, 2017 |
94.58 |
| Jan 3, 2017 |
93.83 |
| Dec 30, 2016 |
93.74 |
| Dec 29, 2016 |
93.70 |
| Dec 28, 2016 |
93.31 |
| Dec 27, 2016 |
93.34 |
| Dec 23, 2016 |
93.23 |
| Dec 22, 2016 |
93.70 |
| Dec 21, 2016 |
94.17 |
| Dec 20, 2016 |
94.26 |
| Dec 19, 2016 |
94.16 |
| Dec 16, 2016 |
94.81 |
| Dec 15, 2016 |
95.53 |
| Dec 14, 2016 |
96.13 |
| Dec 13, 2016 |
97.39 |
| Dec 12, 2016 |
97.30 |
| Dec 9, 2016 |
96.77 |
| Dec 8, 2016 |
96.90 |
| Dec 7, 2016 |
97.12 |
| Dec 6, 2016 |
96.84 |
| Dec 5, 2016 |
97.01 |
| Dec 2, 2016 |
96.76 |
| Dec 1, 2016 |
96.32 |
| Nov 30, 2016 |
95.92 |
| Nov 29, 2016 |
97.26 |
| Nov 28, 2016 |
97.17 |
| Nov 25, 2016 |
96.52 |
| Nov 23, 2016 |
95.99 |
| Nov 22, 2016 |
96.14 |
| Nov 21, 2016 |
95.62 |
| Nov 18, 2016 |
95.31 |
| Nov 17, 2016 |
96.38 |
| Nov 16, 2016 |
97.06 |
| Nov 15, 2016 |
98.18 |
| Nov 14, 2016 |
98.06 |
| Nov 11, 2016 |
98.00 |
| Nov 10, 2016 |
98.73 |
| Nov 9, 2016 |
99.47 |
| Nov 8, 2016 |
100.91 |
| Nov 7, 2016 |
100.21 |
| Nov 4, 2016 |
99.73 |
| Nov 3, 2016 |
99.78 |
| Nov 2, 2016 |
99.38 |
| Nov 1, 2016 |
99.38 |
| Oct 31, 2016 |
98.86 |
| Oct 28, 2016 |
87.37 |
| Oct 27, 2016 |
87.22 |
| Oct 26, 2016 |
87.87 |
| Oct 25, 2016 |
87.90 |
| Oct 24, 2016 |
87.38 |
| Oct 21, 2016 |
87.39 |
| Oct 20, 2016 |
87.69 |
| Oct 19, 2016 |
88.76 |
| Oct 18, 2016 |
88.14 |
| Oct 17, 2016 |
87.64 |
| Oct 14, 2016 |
87.48 |
| Oct 13, 2016 |
87.06 |
| Oct 12, 2016 |
87.05 |
| Oct 11, 2016 |
86.69 |
| Oct 10, 2016 |
87.43 |
| Oct 7, 2016 |
87.20 |
| Oct 6, 2016 |
87.20 |
| Oct 5, 2016 |
87.56 |
| Oct 4, 2016 |
87.68 |
| Oct 3, 2016 |
88.25 |
| Sep 30, 2016 |
88.07 |
| Sep 29, 2016 |
87.90 |
| Sep 28, 2016 |
88.40 |
| Sep 27, 2016 |
88.17 |
| Sep 26, 2016 |
87.83 |
| Sep 23, 2016 |
87.60 |
| Sep 22, 2016 |
87.87 |
| Sep 21, 2016 |
87.68 |
| Sep 20, 2016 |
86.84 |
| Sep 19, 2016 |
86.67 |
| Sep 16, 2016 |
86.14 |
| Sep 15, 2016 |
86.36 |
| Sep 14, 2016 |
85.90 |
| Sep 13, 2016 |
85.82 |
| Sep 12, 2016 |
86.92 |
| Sep 9, 2016 |
86.84 |
| Sep 8, 2016 |
87.84 |
| Sep 7, 2016 |
88.21 |
| Sep 6, 2016 |
88.31 |
| Sep 2, 2016 |
87.00 |
| Sep 1, 2016 |
86.84 |
| Aug 31, 2016 |
86.49 |
| Aug 30, 2016 |
86.36 |
| Aug 29, 2016 |
87.11 |
| Aug 26, 2016 |
86.94 |
| Aug 25, 2016 |
87.57 |
| Aug 24, 2016 |
87.48 |
| Aug 23, 2016 |
87.60 |
| Aug 22, 2016 |
87.75 |
| Aug 19, 2016 |
87.68 |
| Aug 18, 2016 |
88.47 |
| Aug 17, 2016 |
87.90 |
| Aug 16, 2016 |
88.49 |
| Aug 15, 2016 |
88.24 |
| Aug 12, 2016 |
87.98 |
| Aug 11, 2016 |
88.61 |
| Aug 10, 2016 |
88.60 |
| Aug 9, 2016 |
88.20 |
| Aug 8, 2016 |
87.98 |
| Aug 5, 2016 |
87.61 |
| Aug 4, 2016 |
87.70 |
| Aug 3, 2016 |
87.18 |
| Aug 2, 2016 |
87.43 |
| Aug 1, 2016 |
86.55 |
| Jul 29, 2016 |
80.95 |
| Jul 28, 2016 |
79.89 |
| Jul 27, 2016 |
79.66 |
| Jul 26, 2016 |
79.91 |
| Jul 25, 2016 |
79.49 |
| Jul 22, 2016 |
79.49 |
| Jul 21, 2016 |
79.82 |
| Jul 20, 2016 |
79.64 |
| Jul 19, 2016 |
79.91 |
| Jul 18, 2016 |
80.91 |
| Jul 15, 2016 |
80.88 |
| Jul 14, 2016 |
81.27 |
| Jul 13, 2016 |
80.96 |
| Jul 12, 2016 |
81.20 |
| Jul 11, 2016 |
80.21 |
| Jul 8, 2016 |
80.49 |
| Jul 7, 2016 |
79.65 |
| Jul 6, 2016 |
80.02 |
| Jul 5, 2016 |
79.35 |
| Jul 1, 2016 |
79.74 |
| Jun 30, 2016 |
79.40 |
| Jun 29, 2016 |
79.21 |
| Jun 28, 2016 |
78.65 |
| Jun 27, 2016 |
78.22 |
| Jun 24, 2016 |
79.49 |
| Jun 23, 2016 |
81.00 |
| Jun 22, 2016 |
79.90 |
| Jun 21, 2016 |
79.37 |
| Jun 20, 2016 |
79.35 |
| Jun 17, 2016 |
78.76 |
| Jun 16, 2016 |
78.43 |
| Jun 15, 2016 |
78.73 |
| Jun 14, 2016 |
78.32 |
| Jun 13, 2016 |
78.60 |
| Jun 10, 2016 |
78.52 |
| Jun 9, 2016 |
79.15 |
| Jun 8, 2016 |
79.53 |
| Jun 7, 2016 |
79.33 |
| Jun 6, 2016 |
78.41 |
| Jun 3, 2016 |
78.41 |
| Jun 2, 2016 |
76.88 |
| Jun 1, 2016 |
77.17 |
| May 31, 2016 |
76.97 |
| May 27, 2016 |
76.52 |
| May 26, 2016 |
76.89 |
| May 25, 2016 |
76.67 |
| May 24, 2016 |
76.42 |
| May 23, 2016 |
76.87 |
| May 20, 2016 |
76.93 |
| May 19, 2016 |
76.91 |
| May 18, 2016 |
76.91 |
| May 17, 2016 |
77.96 |
| May 16, 2016 |
77.63 |
| May 13, 2016 |
77.37 |
| May 12, 2016 |
78.01 |
| May 11, 2016 |
78.51 |
| May 10, 2016 |
78.38 |
| May 9, 2016 |
77.77 |
| May 6, 2016 |
78.40 |
| May 5, 2016 |
79.43 |
| May 4, 2016 |
79.34 |
| May 3, 2016 |
79.71 |
| May 2, 2016 |
81.50 |
| Apr 29, 2016 |
75.34 |
| Apr 28, 2016 |
75.56 |
| Apr 27, 2016 |
75.10 |
| Apr 26, 2016 |
76.67 |
| Apr 25, 2016 |
76.34 |
| Apr 22, 2016 |
76.39 |
| Apr 21, 2016 |
76.68 |
| Apr 20, 2016 |
77.19 |
| Apr 19, 2016 |
77.49 |
| Apr 18, 2016 |
76.78 |
| Apr 15, 2016 |
76.48 |
| Apr 14, 2016 |
76.20 |
| Apr 13, 2016 |
75.84 |
| Apr 12, 2016 |
76.15 |
| Apr 11, 2016 |
75.27 |
| Apr 8, 2016 |
74.81 |
| Apr 7, 2016 |
74.37 |
| Apr 6, 2016 |
75.39 |
| Apr 5, 2016 |
74.62 |
| Apr 4, 2016 |
75.32 |
| Apr 1, 2016 |
76.04 |
| Mar 31, 2016 |
75.99 |
| Mar 30, 2016 |
75.99 |
| Mar 29, 2016 |
75.76 |
| Mar 28, 2016 |
74.72 |
| Mar 24, 2016 |
74.66 |
| Mar 23, 2016 |
74.55 |
| Mar 22, 2016 |
75.55 |
| Mar 21, 2016 |
75.12 |
| Mar 18, 2016 |
75.30 |
| Mar 17, 2016 |
75.72 |
| Mar 16, 2016 |
74.89 |
| Mar 15, 2016 |
73.86 |
| Mar 14, 2016 |
74.35 |
| Mar 11, 2016 |
74.87 |
| Mar 10, 2016 |
73.78 |
| Mar 9, 2016 |
74.12 |
| Mar 8, 2016 |
73.61 |
| Mar 7, 2016 |
73.96 |
| Mar 4, 2016 |
73.58 |
| Mar 3, 2016 |
72.90 |
| Mar 2, 2016 |
72.23 |
| Mar 1, 2016 |
71.10 |
| Feb 29, 2016 |
70.72 |
| Feb 26, 2016 |
70.62 |
| Feb 25, 2016 |
71.63 |
| Feb 24, 2016 |
71.33 |
| Feb 23, 2016 |
71.47 |
| Feb 22, 2016 |
71.71 |
| Feb 19, 2016 |
70.82 |
| Feb 18, 2016 |
70.78 |
| Feb 17, 2016 |
71.13 |
| Feb 16, 2016 |
70.37 |
| Feb 12, 2016 |
70.35 |
| Feb 11, 2016 |
70.33 |
| Feb 10, 2016 |
70.43 |
| Feb 9, 2016 |
70.00 |
| Feb 8, 2016 |
70.21 |
| Feb 5, 2016 |
70.03 |
| Feb 4, 2016 |
71.32 |
| Feb 3, 2016 |
71.10 |
| Feb 2, 2016 |
69.83 |
| Feb 1, 2016 |
70.36 |
| Jan 29, 2016 |
60.03 |
| Jan 28, 2016 |
60.09 |
| Jan 27, 2016 |
59.58 |
| Jan 26, 2016 |
59.52 |
| Jan 25, 2016 |
58.96 |
| Jan 22, 2016 |
59.44 |
| Jan 21, 2016 |
59.48 |
| Jan 20, 2016 |
58.65 |
| Jan 19, 2016 |
58.71 |
| Jan 15, 2016 |
58.19 |
| Jan 14, 2016 |
59.24 |
| Jan 13, 2016 |
59.07 |
| Jan 12, 2016 |
59.25 |
| Jan 11, 2016 |
59.28 |
| Jan 8, 2016 |
59.12 |
| Jan 7, 2016 |
59.37 |
| Jan 6, 2016 |
59.90 |
| Jan 5, 2016 |
60.69 |
| Jan 4, 2016 |
60.91 |
| Dec 31, 2015 |
61.84 |
| Dec 30, 2015 |
61.85 |
| Dec 29, 2015 |
61.92 |
| Dec 28, 2015 |
61.52 |
| Dec 24, 2015 |
61.64 |
| Dec 23, 2015 |
61.45 |
| Dec 22, 2015 |
61.31 |
| Dec 21, 2015 |
60.95 |
| Dec 18, 2015 |
60.87 |
| Dec 17, 2015 |
60.42 |
| Dec 16, 2015 |
61.30 |
| Dec 15, 2015 |
61.01 |
| Dec 14, 2015 |
61.41 |
| Dec 11, 2015 |
60.94 |
| Dec 10, 2015 |
61.68 |
| Dec 9, 2015 |
61.24 |
| Dec 8, 2015 |
61.10 |
| Dec 7, 2015 |
61.58 |
| Dec 4, 2015 |
62.19 |
| Dec 3, 2015 |
62.27 |
| Dec 2, 2015 |
61.89 |
| Dec 1, 2015 |
62.10 |
| Nov 30, 2015 |
61.35 |
| Nov 27, 2015 |
61.02 |
| Nov 25, 2015 |
61.50 |
| Nov 24, 2015 |
61.50 |
| Nov 23, 2015 |
60.97 |
| Nov 20, 2015 |
61.36 |
| Nov 19, 2015 |
61.01 |
| Nov 18, 2015 |
60.26 |
| Nov 17, 2015 |
60.38 |
| Nov 16, 2015 |
60.16 |
| Nov 13, 2015 |
60.43 |
| Nov 12, 2015 |
60.44 |
| Nov 11, 2015 |
59.87 |
| Nov 10, 2015 |
59.58 |
| Nov 9, 2015 |
59.78 |
| Nov 6, 2015 |
59.76 |
| Nov 5, 2015 |
60.53 |
| Nov 4, 2015 |
60.63 |
| Nov 3, 2015 |
60.99 |
| Nov 2, 2015 |
60.53 |
| Oct 30, 2015 |
52.12 |
| Oct 29, 2015 |
51.67 |
| Oct 28, 2015 |
51.87 |
| Oct 27, 2015 |
52.60 |
| Oct 26, 2015 |
52.94 |
| Oct 23, 2015 |
52.73 |
| Oct 22, 2015 |
52.69 |
| Oct 21, 2015 |
52.72 |
| Oct 20, 2015 |
53.02 |
| Oct 19, 2015 |
52.91 |
| Oct 16, 2015 |
53.12 |
| Oct 15, 2015 |
53.53 |
| Oct 14, 2015 |
53.40 |
| Oct 13, 2015 |
53.04 |
| Oct 12, 2015 |
53.74 |
| Oct 9, 2015 |
53.51 |
| Oct 8, 2015 |
53.01 |
| Oct 7, 2015 |
52.69 |
| Oct 6, 2015 |
52.39 |
| Oct 5, 2015 |
51.74 |
| Oct 2, 2015 |
51.45 |
| Oct 1, 2015 |
51.34 |
| Sep 30, 2015 |
51.28 |
| Sep 29, 2015 |
51.08 |
| Sep 28, 2015 |
51.04 |
| Sep 25, 2015 |
51.36 |
| Sep 24, 2015 |
51.36 |
| Sep 23, 2015 |
51.06 |
| Sep 22, 2015 |
51.79 |
| Sep 21, 2015 |
52.09 |
| Sep 18, 2015 |
52.55 |
| Sep 17, 2015 |
52.38 |
| Sep 16, 2015 |
52.58 |
| Sep 15, 2015 |
52.20 |
| Sep 14, 2015 |
52.09 |
| Sep 11, 2015 |
51.74 |
| Sep 10, 2015 |
51.63 |
| Sep 9, 2015 |
51.22 |
| Sep 8, 2015 |
51.33 |
| Sep 4, 2015 |
50.55 |
| Sep 3, 2015 |
51.15 |
| Sep 2, 2015 |
51.40 |
| Sep 1, 2015 |
51.25 |
| Aug 31, 2015 |
51.99 |
| Aug 28, 2015 |
52.35 |
| Aug 27, 2015 |
52.34 |
| Aug 26, 2015 |
51.97 |
| Aug 25, 2015 |
52.12 |
| Aug 24, 2015 |
52.45 |
| Aug 21, 2015 |
53.56 |
| Aug 20, 2015 |
53.63 |
| Aug 19, 2015 |
53.71 |
| Aug 18, 2015 |
53.62 |
| Aug 17, 2015 |
53.87 |
| Aug 14, 2015 |
53.83 |
| Aug 13, 2015 |
53.80 |
| Aug 12, 2015 |
53.93 |
| Aug 11, 2015 |
53.32 |
| Aug 10, 2015 |
54.10 |
| Aug 7, 2015 |
54.08 |
| Aug 6, 2015 |
53.64 |
| Aug 5, 2015 |
53.70 |
| Aug 4, 2015 |
53.90 |
| Aug 3, 2015 |
53.11 |
| Jul 31, 2015 |
53.42 |
| Jul 30, 2015 |
47.12 |
| Jul 29, 2015 |
47.11 |
| Jul 28, 2015 |
47.33 |
| Jul 27, 2015 |
46.99 |
| Jul 24, 2015 |
47.07 |
| Jul 23, 2015 |
47.50 |
| Jul 22, 2015 |
47.60 |
| Jul 21, 2015 |
47.89 |
| Jul 20, 2015 |
47.60 |
| Jul 17, 2015 |
47.66 |
| Jul 16, 2015 |
47.79 |
| Jul 15, 2015 |
47.63 |
| Jul 14, 2015 |
48.07 |
| Jul 13, 2015 |
47.82 |
| Jul 10, 2015 |
48.04 |
| Jul 9, 2015 |
48.06 |
| Jul 8, 2015 |
47.93 |
| Jul 7, 2015 |
48.07 |
| Jul 6, 2015 |
48.37 |
| Jul 2, 2015 |
49.22 |
| Jul 1, 2015 |
49.34 |
| Jun 30, 2015 |
49.80 |
| Jun 29, 2015 |
49.63 |
| Jun 26, 2015 |
49.43 |
| Jun 25, 2015 |
49.99 |
| Jun 24, 2015 |
49.75 |
| Jun 23, 2015 |
49.94 |
| Jun 22, 2015 |
49.88 |
| Jun 19, 2015 |
50.15 |
| Jun 18, 2015 |
50.34 |
| Jun 17, 2015 |
49.94 |
| Jun 16, 2015 |
49.97 |
| Jun 15, 2015 |
50.13 |
| Jun 12, 2015 |
49.90 |
| Jun 11, 2015 |
50.12 |
| Jun 10, 2015 |
50.10 |
| Jun 9, 2015 |
49.59 |
| Jun 8, 2015 |
49.72 |
| Jun 5, 2015 |
49.20 |
| Jun 4, 2015 |
49.56 |
| Jun 3, 2015 |
50.23 |
| Jun 2, 2015 |
50.12 |
| Jun 1, 2015 |
49.06 |
| May 29, 2015 |
49.39 |
| May 28, 2015 |
49.41 |
| May 27, 2015 |
49.91 |
| May 26, 2015 |
49.92 |
| May 22, 2015 |
50.49 |
| May 21, 2015 |
50.96 |
| May 20, 2015 |
50.90 |
| May 19, 2015 |
51.12 |
| May 18, 2015 |
51.54 |
| May 15, 2015 |
51.92 |
| May 14, 2015 |
52.15 |
| May 13, 2015 |
52.30 |
| May 12, 2015 |
51.56 |
| May 11, 2015 |
50.99 |
| May 8, 2015 |
51.18 |
| May 7, 2015 |
51.01 |
| May 6, 2015 |
51.49 |
| May 5, 2015 |
51.27 |
| May 4, 2015 |
50.62 |
| May 1, 2015 |
50.59 |
| Apr 30, 2015 |
51.15 |
| Apr 29, 2015 |
48.08 |
| Apr 28, 2015 |
48.04 |
| Apr 27, 2015 |
47.08 |
| Apr 24, 2015 |
46.93 |
| Apr 23, 2015 |
46.63 |
| Apr 22, 2015 |
46.55 |
| Apr 21, 2015 |
46.20 |
| Apr 20, 2015 |
46.28 |
| Apr 17, 2015 |
46.62 |
| Apr 16, 2015 |
46.69 |
| Apr 15, 2015 |
45.99 |
| Apr 14, 2015 |
45.68 |
| Apr 13, 2015 |
45.49 |
| Apr 10, 2015 |
46.04 |
| Apr 9, 2015 |
46.09 |
| Apr 8, 2015 |
46.06 |
| Apr 7, 2015 |
45.75 |
| Apr 6, 2015 |
45.55 |
| Apr 2, 2015 |
45.40 |
| Apr 1, 2015 |
45.51 |
| Mar 31, 2015 |
45.68 |
| Mar 30, 2015 |
45.82 |
| Mar 27, 2015 |
46.51 |
| Mar 26, 2015 |
46.86 |
| Mar 25, 2015 |
47.01 |
| Mar 24, 2015 |
47.22 |
| Mar 23, 2015 |
47.28 |
| Mar 20, 2015 |
46.60 |
| Mar 19, 2015 |
45.72 |
| Mar 18, 2015 |
46.65 |
| Mar 17, 2015 |
45.63 |
| Mar 16, 2015 |
45.80 |
| Mar 13, 2015 |
45.71 |
| Mar 12, 2015 |
46.11 |
| Mar 11, 2015 |
45.37 |
| Mar 10, 2015 |
45.63 |
| Mar 9, 2015 |
46.17 |
| Mar 6, 2015 |
46.23 |
| Mar 5, 2015 |
46.53 |
| Mar 4, 2015 |
46.86 |
| Mar 3, 2015 |
46.78 |
| Mar 2, 2015 |
46.51 |
| Feb 27, 2015 |
46.84 |
| Feb 26, 2015 |
46.71 |
| Feb 25, 2015 |
47.29 |
| Feb 24, 2015 |
46.94 |
| Feb 23, 2015 |
46.76 |
| Feb 20, 2015 |
47.00 |
| Feb 19, 2015 |
46.68 |
| Feb 18, 2015 |
46.88 |
| Feb 17, 2015 |
46.84 |
| Feb 13, 2015 |
46.52 |
| Feb 12, 2015 |
46.38 |
| Feb 11, 2015 |
46.16 |
| Feb 10, 2015 |
46.54 |
| Feb 9, 2015 |
46.78 |
| Feb 6, 2015 |
46.74 |
| Feb 5, 2015 |
46.84 |
| Feb 4, 2015 |
46.59 |
| Feb 3, 2015 |
46.74 |
| Feb 2, 2015 |
46.74 |
| Jan 30, 2015 |
47.25 |
| Jan 29, 2015 |
47.15 |
| Jan 28, 2015 |
47.98 |
| Jan 27, 2015 |
48.18 |
| Jan 26, 2015 |
48.07 |
| Jan 23, 2015 |
48.05 |
| Jan 22, 2015 |
48.66 |
| Jan 21, 2015 |
49.08 |
| Jan 20, 2015 |
49.59 |
| Jan 16, 2015 |
49.96 |
| Jan 15, 2015 |
49.88 |
| Jan 14, 2015 |
49.46 |
| Jan 13, 2015 |
49.52 |
| Jan 12, 2015 |
49.48 |
| Jan 9, 2015 |
49.75 |
| Jan 8, 2015 |
49.20 |
| Jan 7, 2015 |
48.93 |
| Jan 6, 2015 |
49.08 |
| Jan 5, 2015 |
49.04 |
| Jan 2, 2015 |
49.08 |
| Dec 31, 2014 |
49.53 |
| Dec 30, 2014 |
49.69 |
| Dec 29, 2014 |
49.36 |
| Dec 26, 2014 |
49.28 |
| Dec 24, 2014 |
49.19 |
| Dec 23, 2014 |
49.12 |
| Dec 22, 2014 |
49.34 |
| Dec 19, 2014 |
49.42 |
| Dec 18, 2014 |
49.50 |
| Dec 17, 2014 |
49.32 |
| Dec 16, 2014 |
49.85 |
| Dec 15, 2014 |
49.78 |
| Dec 12, 2014 |
50.06 |
| Dec 11, 2014 |
50.08 |
| Dec 10, 2014 |
50.48 |
| Dec 9, 2014 |
50.29 |
| Dec 8, 2014 |
50.26 |
| Dec 5, 2014 |
50.47 |
| Dec 4, 2014 |
50.82 |
| Dec 3, 2014 |
50.93 |
| Dec 2, 2014 |
51.18 |
| Dec 1, 2014 |
51.52 |
| Nov 28, 2014 |
51.65 |
| Nov 26, 2014 |
51.89 |
| Nov 25, 2014 |
51.78 |
| Nov 24, 2014 |
52.25 |
| Nov 21, 2014 |
52.58 |
| Nov 20, 2014 |
52.35 |
| Nov 19, 2014 |
52.25 |
| Nov 18, 2014 |
52.92 |
| Nov 17, 2014 |
52.87 |
| Nov 14, 2014 |
53.13 |
| Nov 13, 2014 |
52.86 |
| Nov 12, 2014 |
52.86 |
| Nov 11, 2014 |
52.72 |
| Nov 10, 2014 |
52.25 |
| Nov 7, 2014 |
52.36 |
| Nov 6, 2014 |
51.94 |
| Nov 5, 2014 |
52.10 |
| Nov 4, 2014 |
52.95 |
| Nov 3, 2014 |
52.67 |
| Oct 31, 2014 |
53.42 |
| Oct 30, 2014 |
53.92 |
| Oct 29, 2014 |
53.73 |
| Oct 28, 2014 |
54.09 |
| Oct 27, 2014 |
53.74 |
| Oct 24, 2014 |
53.70 |
| Oct 23, 2014 |
53.43 |
| Oct 22, 2014 |
53.55 |
| Oct 21, 2014 |
53.59 |
| Oct 20, 2014 |
53.67 |
| Oct 17, 2014 |
53.49 |
| Oct 16, 2014 |
53.43 |
| Oct 15, 2014 |
53.79 |
| Oct 14, 2014 |
53.13 |
| Oct 13, 2014 |
53.46 |
| Oct 10, 2014 |
53.00 |
| Oct 9, 2014 |
53.56 |
| Oct 8, 2014 |
53.96 |
| Oct 7, 2014 |
53.77 |
| Oct 6, 2014 |
53.41 |
| Oct 3, 2014 |
52.90 |
| Oct 2, 2014 |
53.66 |
| Oct 1, 2014 |
53.23 |
| Sep 30, 2014 |
53.46 |
| Sep 29, 2014 |
53.28 |
| Sep 26, 2014 |
53.52 |
| Sep 25, 2014 |
53.63 |
| Sep 24, 2014 |
54.21 |
| Sep 23, 2014 |
54.01 |
| Sep 22, 2014 |
53.85 |
| Sep 19, 2014 |
54.51 |
| Sep 18, 2014 |
54.84 |
| Sep 17, 2014 |
54.74 |
| Sep 16, 2014 |
55.49 |
| Sep 15, 2014 |
55.07 |
| Sep 12, 2014 |
55.16 |
| Sep 11, 2014 |
55.46 |
| Sep 10, 2014 |
55.88 |
| Sep 9, 2014 |
56.16 |
| Sep 8, 2014 |
56.63 |
| Sep 5, 2014 |
57.20 |
| Sep 4, 2014 |
57.04 |
| Sep 3, 2014 |
56.99 |
| Sep 2, 2014 |
56.58 |
| Aug 29, 2014 |
57.01 |
| Aug 28, 2014 |
57.13 |
| Aug 27, 2014 |
56.99 |
| Aug 26, 2014 |
56.80 |
| Aug 25, 2014 |
56.77 |
| Aug 22, 2014 |
56.82 |
| Aug 21, 2014 |
56.76 |
| Aug 20, 2014 |
56.68 |
| Aug 19, 2014 |
56.80 |
| Aug 18, 2014 |
56.91 |
| Aug 15, 2014 |
56.91 |
| Aug 14, 2014 |
56.87 |
| Aug 13, 2014 |
56.76 |
| Aug 12, 2014 |
56.58 |
| Aug 11, 2014 |
56.51 |
| Aug 8, 2014 |
56.59 |
| Aug 7, 2014 |
56.62 |
| Aug 6, 2014 |
57.01 |
| Aug 5, 2014 |
56.76 |
| Aug 4, 2014 |
56.92 |
| Aug 1, 2014 |
56.78 |
| Jul 31, 2014 |
56.76 |
| Jul 30, 2014 |
55.60 |
| Jul 29, 2014 |
55.93 |
| Jul 28, 2014 |
56.08 |
| Jul 25, 2014 |
55.99 |
| Jul 24, 2014 |
56.14 |
| Jul 23, 2014 |
56.35 |
| Jul 22, 2014 |
55.97 |
| Jul 21, 2014 |
55.87 |
| Jul 18, 2014 |
55.95 |
| Jul 17, 2014 |
55.73 |
| Jul 16, 2014 |
55.79 |
| Jul 15, 2014 |
55.83 |
| Jul 14, 2014 |
55.96 |
| Jul 11, 2014 |
55.93 |
| Jul 10, 2014 |
55.96 |
| Jul 9, 2014 |
56.06 |
| Jul 8, 2014 |
55.99 |
| Jul 7, 2014 |
55.82 |
| Jul 3, 2014 |
55.70 |
| Jul 2, 2014 |
56.20 |
| Jul 1, 2014 |
56.52 |
| Jun 30, 2014 |
56.20 |
| Jun 27, 2014 |
56.16 |
| Jun 26, 2014 |
56.08 |
| Jun 25, 2014 |
56.01 |
| Jun 24, 2014 |
55.87 |
| Jun 23, 2014 |
56.12 |
| Jun 20, 2014 |
55.95 |
| Jun 19, 2014 |
55.99 |
| Jun 18, 2014 |
55.96 |
| Jun 17, 2014 |
55.62 |
| Jun 16, 2014 |
55.99 |
| Jun 13, 2014 |
55.99 |
| Jun 12, 2014 |
56.11 |
| Jun 11, 2014 |
55.88 |
| Jun 10, 2014 |
55.82 |
| Jun 9, 2014 |
55.69 |
| Jun 6, 2014 |
55.55 |
| Jun 5, 2014 |
55.59 |
| Jun 4, 2014 |
55.23 |
| Jun 3, 2014 |
55.13 |
| Jun 2, 2014 |
55.05 |
| May 30, 2014 |
55.46 |
| May 29, 2014 |
55.46 |
| May 28, 2014 |
55.04 |
| May 27, 2014 |
55.19 |
| May 23, 2014 |
55.02 |
| May 22, 2014 |
54.97 |
| May 21, 2014 |
55.05 |
| May 20, 2014 |
55.14 |
| May 19, 2014 |
55.58 |
| May 16, 2014 |
55.78 |
| May 15, 2014 |
55.73 |
| May 14, 2014 |
55.85 |
| May 13, 2014 |
55.71 |
| May 12, 2014 |
55.77 |
| May 9, 2014 |
55.73 |
| May 8, 2014 |
55.84 |
| May 7, 2014 |
55.57 |
| May 6, 2014 |
55.70 |
| May 5, 2014 |
55.20 |
| May 2, 2014 |
55.19 |
| May 1, 2014 |
55.18 |
| Apr 30, 2014 |
55.38 |
| Apr 29, 2014 |
51.01 |
| Apr 28, 2014 |
50.95 |
| Apr 25, 2014 |
51.01 |
| Apr 24, 2014 |
50.94 |
| Apr 23, 2014 |
51.10 |
| Apr 22, 2014 |
51.51 |
| Apr 21, 2014 |
51.30 |
| Apr 17, 2014 |
51.29 |
| Apr 16, 2014 |
51.55 |
| Apr 15, 2014 |
51.43 |
| Apr 14, 2014 |
51.80 |
| Apr 11, 2014 |
51.65 |
| Apr 10, 2014 |
51.74 |
| Apr 9, 2014 |
51.61 |
| Apr 8, 2014 |
51.43 |
| Apr 7, 2014 |
50.94 |
| Apr 4, 2014 |
51.04 |
| Apr 3, 2014 |
50.73 |
| Apr 2, 2014 |
50.79 |
| Apr 1, 2014 |
50.83 |
| Mar 31, 2014 |
51.03 |
| Mar 28, 2014 |
50.90 |
| Mar 27, 2014 |
50.95 |
| Mar 26, 2014 |
50.79 |
| Mar 25, 2014 |
50.41 |
| Mar 24, 2014 |
50.21 |
| Mar 21, 2014 |
49.97 |
| Mar 20, 2014 |
49.70 |
| Mar 19, 2014 |
49.72 |
| Mar 18, 2014 |
50.16 |
| Mar 17, 2014 |
49.96 |
| Mar 14, 2014 |
49.64 |
| Mar 13, 2014 |
49.62 |
| Mar 12, 2014 |
49.43 |
| Mar 11, 2014 |
49.28 |
| Mar 10, 2014 |
49.58 |
| Mar 7, 2014 |
49.85 |
| Mar 6, 2014 |
49.95 |
| Mar 5, 2014 |
49.37 |
| Mar 4, 2014 |
49.18 |
| Mar 3, 2014 |
49.06 |
| Feb 28, 2014 |
49.09 |
| Feb 27, 2014 |
49.29 |
| Feb 26, 2014 |
49.32 |
| Feb 25, 2014 |
49.57 |
| Feb 24, 2014 |
49.69 |
| Feb 21, 2014 |
49.32 |
| Feb 20, 2014 |
49.57 |
| Feb 19, 2014 |
49.48 |
| Feb 18, 2014 |
49.65 |
| Feb 14, 2014 |
49.68 |
| Feb 13, 2014 |
49.41 |
| Feb 12, 2014 |
49.63 |
| Feb 11, 2014 |
49.68 |
| Feb 10, 2014 |
49.18 |
| Feb 7, 2014 |
49.24 |
| Feb 6, 2014 |
49.24 |
| Feb 5, 2014 |
48.98 |
| Feb 4, 2014 |
49.08 |
| Feb 3, 2014 |
48.08 |
| Jan 31, 2014 |
48.14 |
| Jan 30, 2014 |
43.33 |
| Jan 29, 2014 |
43.08 |
| Jan 28, 2014 |
43.27 |
| Jan 27, 2014 |
43.15 |
| Jan 24, 2014 |
42.88 |
| Jan 23, 2014 |
43.22 |
| Jan 22, 2014 |
43.63 |
| Jan 21, 2014 |
43.42 |
| Jan 17, 2014 |
43.24 |
| Jan 16, 2014 |
43.48 |
| Jan 15, 2014 |
43.91 |
| Jan 14, 2014 |
44.15 |
| Jan 13, 2014 |
44.67 |
| Jan 10, 2014 |
44.34 |
| Jan 9, 2014 |
43.84 |
| Jan 8, 2014 |
43.93 |
| Jan 7, 2014 |
43.94 |
| Jan 6, 2014 |
44.19 |
| Jan 3, 2014 |
44.03 |
| Jan 2, 2014 |
43.89 |
| Dec 31, 2013 |
44.05 |
| Dec 30, 2013 |
43.94 |
| Dec 27, 2013 |
43.74 |
| Dec 26, 2013 |
43.88 |
| Dec 24, 2013 |
44.01 |
| Dec 23, 2013 |
44.06 |
| Dec 20, 2013 |
44.01 |
| Dec 19, 2013 |
43.68 |
| Dec 18, 2013 |
43.63 |
| Dec 17, 2013 |
43.88 |
| Dec 16, 2013 |
44.09 |
| Dec 13, 2013 |
44.17 |
| Dec 12, 2013 |
44.01 |
| Dec 11, 2013 |
44.61 |
| Dec 10, 2013 |
45.12 |
| Dec 9, 2013 |
44.88 |
| Dec 6, 2013 |
44.86 |
| Dec 5, 2013 |
44.68 |
| Dec 4, 2013 |
44.50 |
| Dec 3, 2013 |
45.03 |
| Dec 2, 2013 |
44.86 |
| Nov 29, 2013 |
44.90 |
| Nov 27, 2013 |
44.78 |
| Nov 26, 2013 |
45.03 |
| Nov 25, 2013 |
45.19 |
| Nov 22, 2013 |
45.19 |
| Nov 21, 2013 |
45.47 |
| Nov 20, 2013 |
46.04 |
| Nov 19, 2013 |
46.48 |
| Nov 18, 2013 |
46.21 |
| Nov 15, 2013 |
46.21 |
| Nov 14, 2013 |
45.95 |
| Nov 13, 2013 |
45.99 |
| Nov 12, 2013 |
45.82 |
| Nov 11, 2013 |
46.11 |
| Nov 8, 2013 |
46.22 |
| Nov 7, 2013 |
46.55 |
| Nov 6, 2013 |
46.95 |
| Nov 5, 2013 |
46.77 |
| Nov 4, 2013 |
46.88 |
| Nov 1, 2013 |
46.46 |
| Oct 31, 2013 |
46.62 |
| Oct 30, 2013 |
40.70 |
| Oct 29, 2013 |
40.73 |
| Oct 28, 2013 |
41.12 |
| Oct 25, 2013 |
41.20 |
| Oct 24, 2013 |
41.32 |
| Oct 23, 2013 |
41.36 |
| Oct 22, 2013 |
41.71 |
| Oct 21, 2013 |
41.49 |
| Oct 18, 2013 |
41.55 |
| Oct 17, 2013 |
41.35 |
| Oct 16, 2013 |
41.03 |
| Oct 15, 2013 |
40.86 |
| Oct 14, 2013 |
40.80 |
| Oct 11, 2013 |
40.67 |
| Oct 10, 2013 |
40.64 |
| Oct 9, 2013 |
40.57 |
| Oct 8, 2013 |
40.50 |
| Oct 7, 2013 |
40.49 |
| Oct 4, 2013 |
40.51 |
| Oct 3, 2013 |
40.37 |
| Oct 2, 2013 |
40.30 |
| Oct 1, 2013 |
40.37 |
| Sep 30, 2013 |
40.10 |
| Sep 27, 2013 |
40.03 |
| Sep 26, 2013 |
40.19 |
| Sep 25, 2013 |
40.27 |
| Sep 24, 2013 |
40.35 |
| Sep 23, 2013 |
40.58 |
| Sep 20, 2013 |
40.43 |
| Sep 19, 2013 |
40.56 |
| Sep 18, 2013 |
40.83 |
| Sep 17, 2013 |
40.20 |
| Sep 16, 2013 |
40.01 |
| Sep 13, 2013 |
39.72 |
| Sep 12, 2013 |
39.80 |
| Sep 11, 2013 |
40.06 |
| Sep 10, 2013 |
40.01 |
| Sep 9, 2013 |
39.67 |
| Sep 6, 2013 |
39.45 |
| Sep 5, 2013 |
39.21 |
| Sep 4, 2013 |
39.37 |
| Sep 3, 2013 |
38.88 |
| Aug 30, 2013 |
38.26 |
| Aug 29, 2013 |
38.39 |
| Aug 28, 2013 |
38.42 |
| Aug 27, 2013 |
38.62 |
| Aug 26, 2013 |
38.77 |
| Aug 23, 2013 |
38.81 |
| Aug 22, 2013 |
38.71 |
| Aug 21, 2013 |
38.58 |
| Aug 20, 2013 |
39.03 |
| Aug 19, 2013 |
39.15 |
| Aug 16, 2013 |
39.45 |
| Aug 15, 2013 |
39.25 |
| Aug 14, 2013 |
39.25 |
| Aug 13, 2013 |
39.12 |
| Aug 12, 2013 |
39.27 |
| Aug 9, 2013 |
39.46 |
| Aug 8, 2013 |
39.12 |
| Aug 7, 2013 |
38.59 |
| Aug 6, 2013 |
38.58 |
| Aug 5, 2013 |
38.34 |
| Aug 2, 2013 |
38.21 |
| Aug 1, 2013 |
38.27 |
| Jul 31, 2013 |
38.64 |
| Jul 30, 2013 |
34.53 |
| Jul 29, 2013 |
35.04 |
| Jul 26, 2013 |
35.31 |
| Jul 25, 2013 |
35.25 |
| Jul 24, 2013 |
34.86 |
| Jul 23, 2013 |
35.37 |
| Jul 22, 2013 |
35.20 |
| Jul 19, 2013 |
35.00 |
| Jul 18, 2013 |
34.91 |
| Jul 17, 2013 |
35.14 |
| Jul 16, 2013 |
35.22 |
| Jul 15, 2013 |
34.67 |
| Jul 12, 2013 |
34.48 |
| Jul 11, 2013 |
34.94 |
| Jul 10, 2013 |
34.66 |
| Jul 9, 2013 |
34.98 |
| Jul 8, 2013 |
34.74 |
| Jul 5, 2013 |
34.45 |
| Jul 3, 2013 |
34.54 |
| Jul 2, 2013 |
34.76 |
| Jul 1, 2013 |
35.10 |
| Jun 28, 2013 |
34.82 |
| Jun 27, 2013 |
35.31 |
| Jun 26, 2013 |
35.32 |
| Jun 25, 2013 |
35.27 |
| Jun 24, 2013 |
35.25 |
| Jun 21, 2013 |
35.16 |
| Jun 20, 2013 |
35.00 |
| Jun 19, 2013 |
35.43 |
| Jun 18, 2013 |
36.07 |
| Jun 17, 2013 |
36.40 |
| Jun 14, 2013 |
36.49 |
| Jun 13, 2013 |
36.65 |
| Jun 12, 2013 |
36.00 |
| Jun 11, 2013 |
35.89 |
| Jun 10, 2013 |
35.98 |
| Jun 7, 2013 |
36.14 |
| Jun 6, 2013 |
36.55 |
| Jun 5, 2013 |
36.26 |
| Jun 4, 2013 |
36.68 |
| Jun 3, 2013 |
37.10 |
| May 31, 2013 |
36.45 |
| May 30, 2013 |
36.79 |
| May 29, 2013 |
36.72 |
| May 28, 2013 |
36.69 |
| May 24, 2013 |
36.75 |
| May 23, 2013 |
37.11 |
| May 22, 2013 |
36.92 |
| May 21, 2013 |
37.31 |
| May 20, 2013 |
37.37 |
| May 17, 2013 |
37.00 |
| May 16, 2013 |
37.32 |
| May 15, 2013 |
37.60 |
| May 14, 2013 |
37.63 |
| May 13, 2013 |
37.89 |
| May 10, 2013 |
38.06 |
| May 9, 2013 |
38.33 |
| May 8, 2013 |
38.67 |
| May 7, 2013 |
38.74 |
| May 6, 2013 |
38.98 |
| May 3, 2013 |
39.25 |
| May 2, 2013 |
38.97 |
| May 1, 2013 |
39.05 |
| Apr 30, 2013 |
39.49 |
| Apr 29, 2013 |
34.32 |
| Apr 26, 2013 |
34.09 |
| Apr 25, 2013 |
34.12 |
| Apr 24, 2013 |
34.09 |
| Apr 23, 2013 |
34.04 |
| Apr 22, 2013 |
34.04 |
| Apr 19, 2013 |
34.11 |
| Apr 18, 2013 |
34.13 |
| Apr 17, 2013 |
34.12 |
| Apr 16, 2013 |
34.44 |
| Apr 15, 2013 |
34.12 |
| Apr 12, 2013 |
34.83 |
| Apr 11, 2013 |
34.94 |
| Apr 10, 2013 |
34.93 |
| Apr 9, 2013 |
34.74 |
| Apr 8, 2013 |
34.49 |
| Apr 5, 2013 |
34.44 |
| Apr 4, 2013 |
34.55 |
| Apr 3, 2013 |
34.62 |
| Apr 2, 2013 |
34.59 |
| Apr 1, 2013 |
34.50 |
| Mar 28, 2013 |
34.53 |
| Mar 27, 2013 |
34.65 |
| Mar 26, 2013 |
34.77 |
| Mar 25, 2013 |
34.70 |
| Mar 22, 2013 |
34.63 |
| Mar 21, 2013 |
34.59 |
| Mar 20, 2013 |
34.41 |
| Mar 19, 2013 |
34.37 |
| Mar 18, 2013 |
34.44 |
| Mar 15, 2013 |
34.49 |
| Mar 14, 2013 |
34.38 |
| Mar 13, 2013 |
34.16 |
| Mar 12, 2013 |
34.20 |
| Mar 11, 2013 |
34.03 |
| Mar 8, 2013 |
33.92 |
| Mar 7, 2013 |
34.02 |
| Mar 6, 2013 |
33.92 |
| Mar 5, 2013 |
33.93 |
| Mar 4, 2013 |
33.74 |
| Mar 1, 2013 |
33.78 |
| Feb 28, 2013 |
33.89 |
| Feb 27, 2013 |
33.94 |
| Feb 26, 2013 |
33.95 |
| Feb 25, 2013 |
34.06 |
| Feb 22, 2013 |
34.25 |
| Feb 21, 2013 |
33.97 |
| Feb 20, 2013 |
33.97 |
| Feb 19, 2013 |
34.31 |
| Feb 15, 2013 |
34.15 |
| Feb 14, 2013 |
34.33 |
| Feb 13, 2013 |
34.28 |
| Feb 12, 2013 |
34.14 |
| Feb 11, 2013 |
34.05 |
| Feb 8, 2013 |
34.19 |
| Feb 7, 2013 |
34.07 |
| Feb 6, 2013 |
34.21 |
| Feb 5, 2013 |
34.44 |
| Feb 4, 2013 |
34.54 |
| Feb 1, 2013 |
34.44 |
| Jan 31, 2013 |
34.59 |
| Jan 30, 2013 |
31.04 |
| Jan 29, 2013 |
31.20 |
| Jan 28, 2013 |
31.04 |
| Jan 25, 2013 |
31.08 |
| Jan 24, 2013 |
31.19 |
| Jan 23, 2013 |
31.44 |
| Jan 22, 2013 |
31.48 |
| Jan 18, 2013 |
31.31 |
| Jan 17, 2013 |
31.40 |
| Jan 16, 2013 |
31.49 |
| Jan 15, 2013 |
31.46 |
| Jan 14, 2013 |
31.48 |
| Jan 11, 2013 |
31.37 |
| Jan 10, 2013 |
31.54 |
| Jan 9, 2013 |
31.31 |
| Jan 8, 2013 |
31.26 |
| Jan 7, 2013 |
31.28 |
| Jan 4, 2013 |
31.21 |
| Jan 3, 2013 |
31.16 |
| Jan 2, 2013 |
31.25 |
| Dec 31, 2012 |
31.00 |
| Dec 28, 2012 |
30.92 |
| Dec 27, 2012 |
30.94 |
| Dec 26, 2012 |
30.92 |
| Dec 24, 2012 |
30.91 |
| Dec 21, 2012 |
31.01 |
| Dec 20, 2012 |
31.25 |
| Dec 19, 2012 |
31.26 |
| Dec 18, 2012 |
31.39 |
| Dec 17, 2012 |
31.43 |
| Dec 14, 2012 |
31.46 |
| Dec 13, 2012 |
31.36 |
| Dec 12, 2012 |
31.42 |
| Dec 11, 2012 |
31.34 |
| Dec 10, 2012 |
31.23 |
| Dec 7, 2012 |
31.23 |
| Dec 6, 2012 |
31.22 |
| Dec 5, 2012 |
31.12 |
| Dec 4, 2012 |
31.17 |
| Dec 3, 2012 |
31.02 |
| Nov 30, 2012 |
31.11 |
| Nov 29, 2012 |
31.12 |
| Nov 28, 2012 |
31.25 |
| Nov 27, 2012 |
31.12 |
| Nov 26, 2012 |
31.21 |
| Nov 23, 2012 |
31.20 |
| Nov 21, 2012 |
30.90 |
| Nov 20, 2012 |
30.96 |
| Nov 19, 2012 |
31.01 |
| Nov 16, 2012 |
30.82 |
| Nov 15, 2012 |
30.79 |
| Nov 14, 2012 |
30.89 |
| Nov 13, 2012 |
31.07 |
| Nov 12, 2012 |
31.06 |
| Nov 9, 2012 |
30.94 |
| Nov 8, 2012 |
30.99 |
| Nov 7, 2012 |
31.01 |
| Nov 6, 2012 |
31.07 |
| Nov 5, 2012 |
30.85 |
| Nov 2, 2012 |
30.77 |
| Nov 1, 2012 |
30.95 |
| Oct 31, 2012 |
30.95 |
| Oct 26, 2012 |
28.00 |
| Oct 25, 2012 |
27.97 |
| Oct 24, 2012 |
27.91 |
| Oct 23, 2012 |
27.71 |
| Oct 22, 2012 |
27.85 |
| Oct 19, 2012 |
27.87 |
| Oct 18, 2012 |
27.99 |
| Oct 17, 2012 |
28.02 |
| Oct 16, 2012 |
27.73 |
| Oct 15, 2012 |
27.67 |
| Oct 12, 2012 |
27.61 |
| Oct 11, 2012 |
27.69 |
| Oct 10, 2012 |
27.61 |
| Oct 9, 2012 |
27.51 |
| Oct 8, 2012 |
27.50 |
| Oct 5, 2012 |
27.42 |
| Oct 4, 2012 |
27.62 |
| Oct 3, 2012 |
27.51 |
| Oct 2, 2012 |
27.67 |
| Oct 1, 2012 |
27.95 |
| Sep 28, 2012 |
28.03 |
| Sep 27, 2012 |
28.21 |
| Sep 26, 2012 |
27.98 |
| Sep 25, 2012 |
28.05 |
| Sep 24, 2012 |
28.13 |
| Sep 21, 2012 |
28.21 |
| Sep 20, 2012 |
28.20 |
| Sep 19, 2012 |
28.31 |
| Sep 18, 2012 |
28.20 |
| Sep 17, 2012 |
28.27 |
| Sep 14, 2012 |
28.49 |
| Sep 13, 2012 |
28.45 |
| Sep 12, 2012 |
28.21 |
| Sep 11, 2012 |
28.16 |
| Sep 10, 2012 |
27.89 |
| Sep 7, 2012 |
28.03 |
| Sep 6, 2012 |
27.72 |
| Sep 5, 2012 |
27.47 |
| Sep 4, 2012 |
27.57 |
| Aug 31, 2012 |
27.91 |
| Aug 30, 2012 |
27.82 |
| Aug 29, 2012 |
27.97 |
| Aug 28, 2012 |
28.04 |
| Aug 27, 2012 |
28.01 |
| Aug 24, 2012 |
28.11 |
| Aug 23, 2012 |
28.19 |
| Aug 22, 2012 |
28.35 |
| Aug 21, 2012 |
28.27 |
| Aug 20, 2012 |
28.21 |
| Aug 17, 2012 |
28.13 |
| Aug 16, 2012 |
28.38 |
| Aug 15, 2012 |
28.34 |
| Aug 14, 2012 |
28.32 |
| Aug 13, 2012 |
28.37 |
| Aug 10, 2012 |
28.53 |
| Aug 9, 2012 |
28.54 |
| Aug 8, 2012 |
28.51 |
| Aug 7, 2012 |
28.44 |
| Aug 6, 2012 |
28.50 |
| Aug 3, 2012 |
28.47 |
| Aug 2, 2012 |
28.19 |
| Aug 1, 2012 |
28.18 |
| Jul 31, 2012 |
28.39 |
| Jul 30, 2012 |
26.32 |
| Jul 27, 2012 |
26.24 |
| Jul 26, 2012 |
26.05 |
| Jul 25, 2012 |
25.83 |
| Jul 24, 2012 |
25.68 |
| Jul 23, 2012 |
25.75 |
| Jul 20, 2012 |
25.99 |
| Jul 19, 2012 |
26.10 |
| Jul 18, 2012 |
25.95 |
| Jul 17, 2012 |
25.82 |
| Jul 16, 2012 |
25.67 |
| Jul 13, 2012 |
25.58 |
| Jul 12, 2012 |
25.38 |
| Jul 11, 2012 |
25.63 |
| Jul 10, 2012 |
25.48 |
| Jul 9, 2012 |
25.52 |
| Jul 6, 2012 |
25.56 |
| Jul 5, 2012 |
25.73 |
| Jul 3, 2012 |
25.73 |
| Jul 2, 2012 |
25.65 |
| Jun 29, 2012 |
25.64 |
| Jun 28, 2012 |
25.17 |
| Jun 27, 2012 |
25.25 |
| Jun 26, 2012 |
25.21 |
| Jun 25, 2012 |
25.07 |
| Jun 22, 2012 |
25.22 |
| Jun 21, 2012 |
25.11 |
| Jun 20, 2012 |
25.48 |
| Jun 19, 2012 |
25.51 |
| Jun 18, 2012 |
25.33 |
| Jun 15, 2012 |
25.25 |
| Jun 14, 2012 |
25.03 |
| Jun 13, 2012 |
24.89 |
| Jun 12, 2012 |
24.90 |
| Jun 11, 2012 |
24.69 |
| Jun 8, 2012 |
24.83 |
| Jun 7, 2012 |
24.77 |
| Jun 6, 2012 |
24.84 |
| Jun 5, 2012 |
24.36 |
| Jun 4, 2012 |
24.33 |
| Jun 1, 2012 |
24.22 |
| May 31, 2012 |
24.43 |
| May 30, 2012 |
24.35 |
| May 29, 2012 |
24.67 |
| May 25, 2012 |
24.45 |
| May 24, 2012 |
24.45 |
| May 23, 2012 |
24.48 |
| May 22, 2012 |
24.59 |
| May 21, 2012 |
24.83 |
| May 18, 2012 |
24.57 |
| May 17, 2012 |
24.80 |
| May 16, 2012 |
24.80 |
| May 15, 2012 |
24.85 |
| May 14, 2012 |
24.94 |
| May 11, 2012 |
25.11 |
| May 10, 2012 |
25.25 |
| May 9, 2012 |
25.17 |
| May 8, 2012 |
25.30 |
| May 7, 2012 |
25.52 |
| May 4, 2012 |
25.47 |
| May 3, 2012 |
25.66 |
| May 2, 2012 |
25.84 |
| May 1, 2012 |
25.84 |
| Apr 30, 2012 |
26.13 |
| Apr 27, 2012 |
26.03 |
| Apr 26, 2012 |
25.86 |
| Apr 25, 2012 |
25.76 |
| Apr 24, 2012 |
25.60 |
| Apr 23, 2012 |
25.66 |
| Apr 20, 2012 |
25.78 |
| Apr 19, 2012 |
25.70 |
| Apr 18, 2012 |
25.73 |
| Apr 17, 2012 |
25.84 |
| Apr 16, 2012 |
25.74 |
| Apr 13, 2012 |
25.77 |
| Apr 12, 2012 |
25.94 |
| Apr 11, 2012 |
25.58 |
| Apr 10, 2012 |
25.47 |
| Apr 9, 2012 |
25.64 |
| Apr 5, 2012 |
25.59 |
| Apr 4, 2012 |
25.47 |
| Apr 3, 2012 |
25.64 |
| Apr 2, 2012 |
25.88 |
| Mar 30, 2012 |
25.77 |
| Mar 29, 2012 |
25.82 |
| Mar 28, 2012 |
25.86 |
| Mar 27, 2012 |
26.03 |
| Mar 26, 2012 |
26.21 |
| Mar 23, 2012 |
26.05 |
| Mar 22, 2012 |
25.82 |
| Mar 21, 2012 |
25.98 |
| Mar 20, 2012 |
26.06 |
| Mar 19, 2012 |
26.37 |
| Mar 16, 2012 |
26.30 |
| Mar 15, 2012 |
26.18 |
| Mar 14, 2012 |
25.97 |
| Mar 13, 2012 |
26.17 |
| Mar 12, 2012 |
26.10 |
| Mar 9, 2012 |
26.26 |
| Mar 8, 2012 |
26.43 |
| Mar 7, 2012 |
26.27 |
| Mar 6, 2012 |
26.21 |
| Mar 5, 2012 |
26.49 |
| Mar 2, 2012 |
26.64 |
| Mar 1, 2012 |
26.79 |
| Feb 29, 2012 |
26.69 |
| Feb 28, 2012 |
26.78 |
| Feb 27, 2012 |
26.74 |
| Feb 24, 2012 |
26.59 |
| Feb 23, 2012 |
26.62 |
| Feb 22, 2012 |
26.45 |
| Feb 21, 2012 |
26.53 |
| Feb 17, 2012 |
26.64 |
| Feb 16, 2012 |
26.73 |
| Feb 15, 2012 |
26.57 |
| Feb 14, 2012 |
26.55 |
| Feb 13, 2012 |
26.67 |
| Feb 10, 2012 |
26.48 |
| Feb 9, 2012 |
26.79 |
| Feb 8, 2012 |
26.81 |
| Feb 7, 2012 |
26.82 |
| Feb 6, 2012 |
26.65 |
| Feb 3, 2012 |
26.77 |
| Feb 2, 2012 |
26.58 |
| Feb 1, 2012 |
26.56 |
| Jan 31, 2012 |
26.43 |
| Jan 30, 2012 |
26.11 |
| Jan 27, 2012 |
26.27 |
| Jan 26, 2012 |
26.16 |
| Jan 25, 2012 |
26.12 |
| Jan 24, 2012 |
25.81 |
| Jan 23, 2012 |
25.95 |
| Jan 20, 2012 |
25.81 |
| Jan 19, 2012 |
25.65 |
| Jan 18, 2012 |
25.67 |
| Jan 17, 2012 |
25.51 |
| Jan 13, 2012 |
25.36 |
| Jan 12, 2012 |
25.45 |
| Jan 11, 2012 |
25.35 |
| Jan 10, 2012 |
25.34 |
| Jan 9, 2012 |
25.20 |
| Jan 6, 2012 |
25.14 |
| Jan 5, 2012 |
25.24 |
| Jan 4, 2012 |
25.49 |
| Jan 3, 2012 |
25.49 |
| Dec 30, 2011 |
25.21 |
| Dec 29, 2011 |
24.99 |
| Dec 28, 2011 |
24.86 |
| Dec 27, 2011 |
25.02 |
| Dec 23, 2011 |
25.01 |
| Dec 22, 2011 |
24.96 |
| Dec 21, 2011 |
24.85 |
| Dec 20, 2011 |
24.81 |
| Dec 19, 2011 |
24.33 |
| Dec 16, 2011 |
24.54 |
| Dec 15, 2011 |
24.40 |
| Dec 14, 2011 |
24.37 |
| Dec 13, 2011 |
24.62 |
| Dec 12, 2011 |
24.79 |
| Dec 9, 2011 |
25.13 |
| Dec 8, 2011 |
24.98 |
| Dec 7, 2011 |
25.28 |
| Dec 6, 2011 |
25.19 |
| Dec 5, 2011 |
25.27 |
| Dec 2, 2011 |
25.09 |
| Dec 1, 2011 |
25.11 |
| Nov 30, 2011 |
25.34 |
| Nov 29, 2011 |
24.70 |
| Nov 28, 2011 |
24.39 |
| Nov 25, 2011 |
23.90 |
| Nov 23, 2011 |
23.87 |
| Nov 22, 2011 |
24.23 |
| Nov 21, 2011 |
24.29 |
| Nov 18, 2011 |
24.66 |
| Nov 17, 2011 |
24.60 |
| Nov 16, 2011 |
24.83 |
| Nov 15, 2011 |
25.05 |
| Nov 14, 2011 |
25.09 |
| Nov 11, 2011 |
25.31 |
| Nov 10, 2011 |
24.96 |
| Nov 9, 2011 |
24.98 |
| Nov 8, 2011 |
25.58 |
| Nov 7, 2011 |
25.51 |
| Nov 4, 2011 |
25.54 |
| Nov 3, 2011 |
25.61 |
| Nov 2, 2011 |
25.42 |
| Nov 1, 2011 |
25.38 |
| Oct 31, 2011 |
25.99 |
| Oct 28, 2011 |
27.78 |
| Oct 27, 2011 |
27.79 |
| Oct 26, 2011 |
26.97 |
| Oct 25, 2011 |
27.02 |
| Oct 24, 2011 |
27.15 |
| Oct 21, 2011 |
26.81 |
| Oct 20, 2011 |
26.54 |
| Oct 19, 2011 |
26.47 |
| Oct 18, 2011 |
26.60 |
| Oct 17, 2011 |
26.37 |
| Oct 14, 2011 |
26.78 |
| Oct 13, 2011 |
26.42 |
| Oct 12, 2011 |
26.28 |
| Oct 11, 2011 |
25.86 |
| Oct 10, 2011 |
25.84 |
| Oct 7, 2011 |
25.29 |
| Oct 6, 2011 |
25.24 |
| Oct 5, 2011 |
24.97 |
| Oct 4, 2011 |
24.67 |
| Oct 3, 2011 |
24.72 |
| Sep 30, 2011 |
25.09 |
| Sep 29, 2011 |
25.37 |
| Sep 28, 2011 |
25.37 |
| Sep 27, 2011 |
25.68 |
| Sep 26, 2011 |
25.43 |
| Sep 23, 2011 |
25.32 |
| Sep 22, 2011 |
25.29 |
| Sep 21, 2011 |
26.04 |
| Sep 20, 2011 |
26.53 |
| Sep 19, 2011 |
26.47 |
| Sep 16, 2011 |
26.85 |
| Sep 15, 2011 |
26.72 |
| Sep 14, 2011 |
26.57 |
| Sep 13, 2011 |
26.72 |
| Sep 12, 2011 |
26.77 |
| Sep 9, 2011 |
27.05 |
| Sep 8, 2011 |
27.36 |
| Sep 7, 2011 |
27.55 |
| Sep 6, 2011 |
27.19 |
| Sep 2, 2011 |
27.53 |
| Sep 1, 2011 |
27.75 |
| Aug 31, 2011 |
27.72 |
| Aug 30, 2011 |
27.76 |
| Aug 29, 2011 |
27.63 |
| Aug 26, 2011 |
27.42 |
| Aug 25, 2011 |
27.04 |
| Aug 24, 2011 |
27.14 |
| Aug 23, 2011 |
27.26 |
| Aug 22, 2011 |
26.97 |
| Aug 19, 2011 |
26.95 |
| Aug 18, 2011 |
26.92 |
| Aug 17, 2011 |
27.32 |
| Aug 16, 2011 |
27.12 |
| Aug 15, 2011 |
27.19 |
| Aug 12, 2011 |
26.79 |
| Aug 11, 2011 |
26.75 |
| Aug 10, 2011 |
26.36 |
| Aug 9, 2011 |
26.86 |
| Aug 8, 2011 |
26.43 |
| Aug 5, 2011 |
27.07 |
| Aug 4, 2011 |
27.09 |
| Aug 3, 2011 |
27.79 |
| Aug 2, 2011 |
27.91 |
| Aug 1, 2011 |
28.34 |
| Jul 29, 2011 |
113.68 |
| Jul 28, 2011 |
113.59 |
| Jul 27, 2011 |
113.90 |
| Jul 26, 2011 |
113.32 |
| Jul 25, 2011 |
112.11 |
| Jul 22, 2011 |
112.15 |
| Jul 21, 2011 |
111.96 |
| Jul 20, 2011 |
110.96 |
| Jul 19, 2011 |
110.80 |
| Jul 18, 2011 |
109.47 |
| Jul 15, 2011 |
110.00 |
| Jul 14, 2011 |
110.54 |
| Jul 13, 2011 |
110.88 |
| Jul 12, 2011 |
109.36 |
| Jul 11, 2011 |
109.85 |
| Jul 8, 2011 |
111.01 |
| Jul 7, 2011 |
111.13 |
| Jul 6, 2011 |
110.24 |
| Jul 5, 2011 |
110.30 |
| Jul 1, 2011 |
111.16 |
| Jun 30, 2011 |
110.95 |
| Jun 29, 2011 |
110.42 |
| Jun 28, 2011 |
108.99 |
| Jun 27, 2011 |
107.94 |
| Jun 24, 2011 |
108.53 |
| Jun 23, 2011 |
108.85 |
| Jun 22, 2011 |
109.26 |
| Jun 21, 2011 |
109.59 |
| Jun 20, 2011 |
109.21 |
| Jun 17, 2011 |
109.66 |
| Jun 16, 2011 |
108.89 |
| Jun 15, 2011 |
109.03 |
| Jun 14, 2011 |
110.31 |
| Jun 13, 2011 |
109.43 |
| Jun 10, 2011 |
108.91 |
| Jun 9, 2011 |
109.72 |
| Jun 8, 2011 |
109.55 |
| Jun 7, 2011 |
110.47 |
| Jun 6, 2011 |
110.36 |
| Jun 3, 2011 |
110.57 |
| Jun 2, 2011 |
110.14 |
| Jun 1, 2011 |
109.44 |
| May 31, 2011 |
110.46 |
| May 27, 2011 |
110.61 |
| May 26, 2011 |
110.00 |
| May 25, 2011 |
108.89 |
| May 24, 2011 |
109.13 |
| May 23, 2011 |
108.62 |
| May 20, 2011 |
110.29 |
| May 19, 2011 |
110.27 |
| May 18, 2011 |
109.76 |
| May 17, 2011 |
109.70 |
| May 16, 2011 |
109.32 |
| May 13, 2011 |
109.07 |
| May 12, 2011 |
110.13 |
| May 11, 2011 |
110.40 |
| May 10, 2011 |
111.87 |
| May 9, 2011 |
111.36 |
| May 6, 2011 |
110.35 |
| May 5, 2011 |
108.94 |
| May 4, 2011 |
110.74 |
| May 3, 2011 |
112.03 |
| May 2, 2011 |
112.85 |
| Apr 29, 2011 |
112.27 |
| Apr 28, 2011 |
111.91 |
| Apr 27, 2011 |
111.27 |
| Apr 26, 2011 |
110.33 |
| Apr 25, 2011 |
109.74 |
| Apr 21, 2011 |
109.99 |
| Apr 20, 2011 |
109.32 |
| Apr 19, 2011 |
107.56 |
| Apr 18, 2011 |
107.53 |
| Apr 15, 2011 |
107.98 |
| Apr 14, 2011 |
107.82 |
| Apr 13, 2011 |
107.41 |
| Apr 12, 2011 |
106.82 |
| Apr 11, 2011 |
107.19 |
| Apr 8, 2011 |
107.61 |
| Apr 7, 2011 |
106.85 |
| Apr 6, 2011 |
106.66 |
| Apr 5, 2011 |
105.47 |
| Apr 4, 2011 |
105.82 |
| Apr 1, 2011 |
106.01 |
| Mar 31, 2011 |
105.93 |
| Mar 30, 2011 |
105.70 |
| Mar 29, 2011 |
105.38 |
| Mar 28, 2011 |
104.97 |
| Mar 25, 2011 |
104.95 |
| Mar 24, 2011 |
104.57 |
| Mar 23, 2011 |
103.72 |
| Mar 22, 2011 |
103.42 |
| Mar 21, 2011 |
102.80 |
| Mar 18, 2011 |
102.02 |
| Mar 17, 2011 |
100.33 |
| Mar 16, 2011 |
100.38 |
| Mar 15, 2011 |
101.29 |
| Mar 14, 2011 |
103.26 |
| Mar 11, 2011 |
103.72 |
| Mar 10, 2011 |
102.10 |
| Mar 9, 2011 |
103.20 |
| Mar 8, 2011 |
103.13 |
| Mar 7, 2011 |
103.26 |
| Mar 4, 2011 |
103.51 |
| Mar 3, 2011 |
103.70 |
| Mar 2, 2011 |
103.77 |
| Mar 1, 2011 |
103.42 |
| Feb 28, 2011 |
104.24 |
| Feb 25, 2011 |
104.15 |
| Feb 24, 2011 |
103.33 |
| Feb 23, 2011 |
102.47 |
| Feb 22, 2011 |
102.10 |
| Feb 18, 2011 |
103.78 |
| Feb 17, 2011 |
103.41 |
| Feb 16, 2011 |
102.61 |
| Feb 15, 2011 |
101.69 |
| Feb 14, 2011 |
102.54 |
| Feb 11, 2011 |
102.36 |
| Feb 10, 2011 |
102.63 |
| Feb 9, 2011 |
103.34 |
| Feb 8, 2011 |
103.69 |
| Feb 7, 2011 |
103.47 |
| Feb 4, 2011 |
103.54 |
| Feb 3, 2011 |
103.73 |
| Feb 2, 2011 |
102.92 |
| Feb 1, 2011 |
103.21 |
| Jan 31, 2011 |
102.03 |
| Jan 28, 2011 |
117.18 |
| Jan 27, 2011 |
117.08 |
| Jan 26, 2011 |
117.71 |
| Jan 25, 2011 |
117.60 |
| Jan 24, 2011 |
117.81 |
| Jan 21, 2011 |
116.75 |
| Jan 20, 2011 |
116.46 |
| Jan 19, 2011 |
117.95 |
| Jan 18, 2011 |
117.62 |
| Jan 14, 2011 |
116.62 |
| Jan 13, 2011 |
117.40 |
| Jan 12, 2011 |
117.25 |
| Jan 11, 2011 |
116.31 |
| Jan 10, 2011 |
117.31 |
| Jan 7, 2011 |
117.38 |
| Jan 6, 2011 |
117.01 |
| Jan 5, 2011 |
117.66 |
| Jan 4, 2011 |
118.35 |
| Jan 3, 2011 |
119.64 |
| Dec 31, 2010 |
120.78 |
| Dec 30, 2010 |
120.05 |
| Dec 29, 2010 |
120.15 |
| Dec 28, 2010 |
119.13 |
| Dec 27, 2010 |
118.47 |
| Dec 23, 2010 |
118.56 |
| Dec 22, 2010 |
118.05 |
| Dec 21, 2010 |
117.52 |
| Dec 20, 2010 |
117.22 |
| Dec 17, 2010 |
116.54 |
| Dec 16, 2010 |
116.58 |
| Dec 15, 2010 |
116.13 |
| Dec 14, 2010 |
117.66 |
| Dec 13, 2010 |
117.21 |
| Dec 10, 2010 |
116.11 |
| Dec 9, 2010 |
115.99 |
| Dec 8, 2010 |
115.35 |
| Dec 7, 2010 |
115.85 |
| Dec 6, 2010 |
116.55 |
| Dec 3, 2010 |
116.81 |
| Dec 2, 2010 |
114.89 |
| Dec 1, 2010 |
113.99 |
| Nov 30, 2010 |
113.18 |
| Nov 29, 2010 |
113.71 |
| Nov 26, 2010 |
113.64 |
| Nov 24, 2010 |
115.79 |
| Nov 23, 2010 |
114.72 |
| Nov 22, 2010 |
116.66 |
| Nov 19, 2010 |
116.28 |
| Nov 18, 2010 |
116.52 |
| Nov 17, 2010 |
115.31 |
| Nov 16, 2010 |
115.13 |
| Nov 15, 2010 |
115.89 |
| Nov 12, 2010 |
116.24 |
| Nov 11, 2010 |
117.64 |
| Nov 10, 2010 |
118.53 |
| Nov 9, 2010 |
118.15 |
| Nov 8, 2010 |
119.34 |
| Nov 5, 2010 |
119.49 |
| Nov 4, 2010 |
119.65 |
| Nov 3, 2010 |
118.12 |
| Nov 2, 2010 |
117.54 |
| Nov 1, 2010 |
116.01 |
| Oct 29, 2010 |
54.61 |
| Oct 28, 2010 |
54.54 |
| Oct 27, 2010 |
54.10 |
| Oct 26, 2010 |
54.82 |
| Oct 25, 2010 |
55.15 |
| Oct 22, 2010 |
54.62 |
| Oct 21, 2010 |
54.47 |
| Oct 20, 2010 |
54.91 |
| Oct 19, 2010 |
53.89 |
| Oct 18, 2010 |
55.33 |
| Oct 15, 2010 |
55.05 |
| Oct 14, 2010 |
55.32 |
| Oct 13, 2010 |
55.08 |
| Oct 12, 2010 |
54.86 |
| Oct 11, 2010 |
54.75 |
| Oct 8, 2010 |
54.81 |
| Oct 7, 2010 |
54.54 |
| Oct 6, 2010 |
54.31 |
| Oct 5, 2010 |
53.98 |
| Oct 4, 2010 |
53.80 |
| Oct 1, 2010 |
54.08 |
| Sep 30, 2010 |
53.89 |
| Sep 29, 2010 |
53.96 |
| Sep 28, 2010 |
53.92 |
| Sep 27, 2010 |
53.60 |
| Sep 24, 2010 |
53.47 |
| Sep 23, 2010 |
52.91 |
| Sep 22, 2010 |
53.19 |
| Sep 21, 2010 |
53.11 |
| Sep 20, 2010 |
52.71 |
| Sep 17, 2010 |
52.12 |
| Sep 16, 2010 |
52.14 |
| Sep 15, 2010 |
52.22 |
| Sep 14, 2010 |
52.41 |
| Sep 13, 2010 |
52.07 |
| Sep 10, 2010 |
51.54 |
| Sep 9, 2010 |
51.38 |
| Sep 8, 2010 |
50.99 |
| Sep 7, 2010 |
50.65 |
| Sep 3, 2010 |
50.95 |
| Sep 2, 2010 |
50.68 |
| Sep 1, 2010 |
50.53 |
| Aug 31, 2010 |
49.61 |
| Aug 30, 2010 |
49.72 |
| Aug 27, 2010 |
50.10 |
| Aug 26, 2010 |
49.46 |
| Aug 25, 2010 |
49.17 |
| Aug 24, 2010 |
49.24 |
| Aug 23, 2010 |
49.65 |
| Aug 20, 2010 |
49.68 |
| Aug 19, 2010 |
49.71 |
| Aug 18, 2010 |
50.03 |
| Aug 17, 2010 |
50.38 |
| Aug 16, 2010 |
49.95 |
| Aug 13, 2010 |
49.67 |
| Aug 12, 2010 |
49.85 |
| Aug 11, 2010 |
49.98 |
| Aug 10, 2010 |
50.78 |
| Aug 9, 2010 |
50.97 |
| Aug 6, 2010 |
51.10 |
| Aug 5, 2010 |
50.87 |
| Aug 4, 2010 |
50.99 |
| Aug 3, 2010 |
50.71 |
| Aug 2, 2010 |
50.72 |
| Jul 30, 2010 |
50.45 |
| Jul 29, 2010 |
50.19 |
| Jul 28, 2010 |
49.69 |
| Jul 27, 2010 |
50.26 |
| Jul 26, 2010 |
50.31 |
| Jul 23, 2010 |
49.96 |
| Jul 22, 2010 |
49.75 |
| Jul 21, 2010 |
48.88 |
| Jul 20, 2010 |
49.18 |
| Jul 19, 2010 |
48.45 |
| Jul 16, 2010 |
48.41 |
| Jul 15, 2010 |
49.19 |
| Jul 14, 2010 |
49.13 |
| Jul 13, 2010 |
48.94 |
| Jul 12, 2010 |
48.68 |
| Jul 9, 2010 |
48.80 |
| Jul 8, 2010 |
48.73 |
| Jul 7, 2010 |
48.13 |
| Jul 6, 2010 |
47.31 |
| Jul 2, 2010 |
46.84 |
| Jul 1, 2010 |
46.86 |
| Jun 30, 2010 |
46.87 |
| Jun 29, 2010 |
47.32 |
| Jun 28, 2010 |
48.58 |
| Jun 25, 2010 |
48.76 |
| Jun 24, 2010 |
48.23 |
| Jun 23, 2010 |
48.62 |
| Jun 22, 2010 |
48.57 |
| Jun 21, 2010 |
48.83 |
| Jun 18, 2010 |
48.42 |
| Jun 17, 2010 |
48.30 |
| Jun 16, 2010 |
48.06 |
| Jun 15, 2010 |
48.18 |
| Jun 14, 2010 |
47.78 |
| Jun 11, 2010 |
47.31 |
| Jun 10, 2010 |
47.31 |
| Jun 9, 2010 |
46.02 |
| Jun 8, 2010 |
46.02 |
| Jun 7, 2010 |
45.06 |
| Jun 4, 2010 |
45.69 |
| Jun 3, 2010 |
46.88 |
| Jun 2, 2010 |
46.80 |
| Jun 1, 2010 |
46.30 |
| May 28, 2010 |
47.21 |
| May 27, 2010 |
47.39 |
| May 26, 2010 |
45.85 |
| May 25, 2010 |
45.93 |
| May 24, 2010 |
46.16 |
| May 21, 2010 |
46.29 |
| May 20, 2010 |
45.71 |
| May 19, 2010 |
47.06 |
| May 18, 2010 |
48.16 |
| May 17, 2010 |
48.80 |
| May 14, 2010 |
49.28 |
| May 13, 2010 |
49.84 |
| May 12, 2010 |
49.68 |
| May 11, 2010 |
49.84 |
| May 10, 2010 |
50.19 |
| May 7, 2010 |
49.28 |
| May 6, 2010 |
49.26 |
| May 5, 2010 |
50.31 |
| May 4, 2010 |
50.53 |
| May 3, 2010 |
51.48 |
| Apr 30, 2010 |
51.57 |
| Apr 29, 2010 |
51.68 |
| Apr 28, 2010 |
51.51 |
| Apr 27, 2010 |
50.91 |
| Apr 26, 2010 |
51.62 |
| Apr 23, 2010 |
51.61 |
| Apr 22, 2010 |
51.72 |
| Apr 21, 2010 |
51.68 |
| Apr 20, 2010 |
51.84 |
| Apr 19, 2010 |
51.36 |
| Apr 16, 2010 |
51.50 |
| Apr 15, 2010 |
51.96 |
| Apr 14, 2010 |
52.01 |
| Apr 13, 2010 |
51.58 |
| Apr 12, 2010 |
51.64 |
| Apr 9, 2010 |
51.89 |
| Apr 8, 2010 |
51.59 |
| Apr 7, 2010 |
51.58 |
| Apr 6, 2010 |
51.61 |
| Apr 5, 2010 |
51.17 |
| Apr 1, 2010 |
51.16 |
| Mar 31, 2010 |
51.13 |
| Mar 30, 2010 |
51.13 |
| Mar 29, 2010 |
51.07 |
| Mar 26, 2010 |
50.32 |
| Mar 25, 2010 |
50.53 |
| Mar 24, 2010 |
50.57 |
| Mar 23, 2010 |
51.18 |
| Mar 22, 2010 |
51.08 |
| Mar 19, 2010 |
50.98 |
| Mar 18, 2010 |
51.28 |
| Mar 17, 2010 |
51.36 |
| Mar 16, 2010 |
51.09 |
| Mar 15, 2010 |
50.86 |
| Mar 12, 2010 |
50.93 |
| Mar 11, 2010 |
50.90 |
| Mar 10, 2010 |
50.87 |
| Mar 9, 2010 |
50.83 |
| Mar 8, 2010 |
50.56 |
| Mar 5, 2010 |
50.47 |
| Mar 4, 2010 |
50.10 |
| Mar 3, 2010 |
50.33 |
| Mar 2, 2010 |
50.22 |
| Mar 1, 2010 |
50.04 |
| Feb 26, 2010 |
49.91 |
| Feb 25, 2010 |
49.51 |
| Feb 24, 2010 |
49.72 |
| Feb 23, 2010 |
49.45 |
| Feb 22, 2010 |
50.09 |
| Feb 19, 2010 |
49.99 |
| Feb 18, 2010 |
50.21 |
| Feb 17, 2010 |
50.07 |
| Feb 16, 2010 |
50.17 |
| Feb 12, 2010 |
49.31 |
| Feb 11, 2010 |
49.54 |
| Feb 10, 2010 |
48.67 |
| Feb 9, 2010 |
48.81 |
| Feb 8, 2010 |
48.06 |
| Feb 5, 2010 |
48.19 |
| Feb 4, 2010 |
48.04 |
| Feb 3, 2010 |
49.06 |
| Feb 2, 2010 |
49.28 |
| Feb 1, 2010 |
49.53 |
| Jan 29, 2010 |
49.28 |
| Jan 28, 2010 |
49.84 |
| Jan 27, 2010 |
49.79 |
| Jan 26, 2010 |
50.04 |
| Jan 25, 2010 |
50.39 |
| Jan 22, 2010 |
50.16 |
| Jan 21, 2010 |
50.21 |
| Jan 20, 2010 |
50.56 |
| Jan 19, 2010 |
51.47 |
| Jan 15, 2010 |
51.36 |
| Jan 14, 2010 |
51.82 |
| Jan 13, 2010 |
51.41 |
| Jan 12, 2010 |
51.17 |
| Jan 11, 2010 |
51.81 |
| Jan 8, 2010 |
51.38 |
| Jan 7, 2010 |
51.03 |
| Jan 6, 2010 |
51.13 |
| Jan 5, 2010 |
50.67 |
| Jan 4, 2010 |
50.72 |
| Dec 31, 2009 |
50.04 |
| Dec 30, 2009 |
49.76 |
| Dec 29, 2009 |
49.78 |
| Dec 28, 2009 |
49.39 |
| Dec 24, 2009 |
49.23 |
| Dec 23, 2009 |
48.96 |
| Dec 22, 2009 |
48.75 |
| Dec 21, 2009 |
49.07 |
| Dec 18, 2009 |
49.55 |
| Dec 17, 2009 |
49.33 |
| Dec 16, 2009 |
50.11 |
| Dec 15, 2009 |
50.41 |
| Dec 14, 2009 |
51.00 |
| Dec 11, 2009 |
50.72 |
| Dec 10, 2009 |
51.02 |
| Dec 9, 2009 |
50.54 |
| Dec 8, 2009 |
50.28 |
| Dec 7, 2009 |
50.67 |
| Dec 4, 2009 |
50.83 |
| Dec 3, 2009 |
51.46 |
| Dec 2, 2009 |
51.42 |
| Dec 1, 2009 |
51.38 |
| Nov 30, 2009 |
50.98 |
| Nov 27, 2009 |
50.48 |
| Nov 25, 2009 |
51.90 |
| Nov 24, 2009 |
51.18 |
| Nov 23, 2009 |
51.49 |
| Nov 20, 2009 |
50.96 |
| Nov 19, 2009 |
51.17 |
| Nov 18, 2009 |
51.73 |
| Nov 17, 2009 |
51.78 |
| Nov 16, 2009 |
52.15 |
| Nov 13, 2009 |
51.97 |
| Nov 12, 2009 |
51.32 |
| Nov 11, 2009 |
51.72 |
| Nov 10, 2009 |
51.73 |
| Nov 9, 2009 |
51.70 |
| Nov 6, 2009 |
51.03 |
| Nov 5, 2009 |
50.59 |
| Nov 4, 2009 |
50.56 |
| Nov 3, 2009 |
50.16 |
| Nov 2, 2009 |
50.21 |
