Invesco CurrencyShares Australian Dollar Trust (FXA) Price (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
70.64 |
| May 21, 2026 |
70.88 |
| May 20, 2026 |
70.90 |
| May 19, 2026 |
70.42 |
| May 18, 2026 |
70.96 |
| May 15, 2026 |
70.79 |
| May 14, 2026 |
71.53 |
| May 13, 2026 |
71.82 |
| May 12, 2026 |
71.73 |
| May 11, 2026 |
71.76 |
| May 8, 2026 |
71.75 |
| May 7, 2026 |
71.49 |
| May 6, 2026 |
71.68 |
| May 5, 2026 |
71.11 |
| May 4, 2026 |
71.00 |
| May 1, 2026 |
71.31 |
| Apr 30, 2026 |
71.35 |
| Apr 29, 2026 |
70.53 |
| Apr 28, 2026 |
71.15 |
| Apr 27, 2026 |
71.18 |
| Apr 24, 2026 |
70.88 |
| Apr 23, 2026 |
70.70 |
| Apr 22, 2026 |
70.94 |
| Apr 21, 2026 |
70.68 |
| Apr 20, 2026 |
71.14 |
| Apr 17, 2026 |
71.05 |
| Apr 16, 2026 |
70.93 |
| Apr 15, 2026 |
71.07 |
| Apr 14, 2026 |
70.57 |
| Apr 13, 2026 |
70.28 |
| Apr 10, 2026 |
70.08 |
| Apr 9, 2026 |
70.18 |
| Apr 8, 2026 |
69.82 |
| Apr 7, 2026 |
69.03 |
| Apr 6, 2026 |
68.53 |
| Apr 2, 2026 |
68.40 |
| Apr 1, 2026 |
68.54 |
| Mar 31, 2026 |
68.37 |
| Mar 30, 2026 |
67.87 |
| Mar 27, 2026 |
68.10 |
| Mar 26, 2026 |
68.15 |
| Mar 25, 2026 |
68.83 |
| Mar 24, 2026 |
69.05 |
| Mar 23, 2026 |
69.49 |
| Mar 20, 2026 |
69.53 |
| Mar 19, 2026 |
70.21 |
| Mar 18, 2026 |
69.68 |
| Mar 17, 2026 |
70.38 |
| Mar 16, 2026 |
70.04 |
| Mar 13, 2026 |
69.25 |
| Mar 12, 2026 |
70.10 |
| Mar 11, 2026 |
70.85 |
| Mar 10, 2026 |
70.49 |
| Mar 9, 2026 |
70.01 |
| Mar 6, 2026 |
69.54 |
| Mar 5, 2026 |
69.42 |
| Mar 4, 2026 |
70.06 |
| Mar 3, 2026 |
69.72 |
| Mar 2, 2026 |
70.17 |
| Feb 27, 2026 |
70.53 |
| Feb 26, 2026 |
70.46 |
| Feb 25, 2026 |
70.53 |
| Feb 24, 2026 |
69.96 |
| Feb 23, 2026 |
69.89 |
| Feb 20, 2026 |
70.15 |
| Feb 19, 2026 |
69.89 |
| Feb 18, 2026 |
69.74 |
| Feb 17, 2026 |
70.16 |
| Feb 13, 2026 |
70.04 |
| Feb 12, 2026 |
70.17 |
| Feb 11, 2026 |
70.56 |
| Feb 10, 2026 |
70.03 |
| Feb 9, 2026 |
70.23 |
| Feb 6, 2026 |
69.47 |
| Feb 5, 2026 |
68.74 |
| Feb 4, 2026 |
69.26 |
| Feb 3, 2026 |
69.52 |
| Feb 2, 2026 |
68.81 |
| Jan 30, 2026 |
69.00 |
| Jan 29, 2026 |
69.83 |
| Jan 28, 2026 |
69.64 |
| Jan 27, 2026 |
69.39 |
| Jan 26, 2026 |
68.55 |
| Jan 23, 2026 |
68.30 |
| Jan 22, 2026 |
67.75 |
| Jan 21, 2026 |
66.99 |
| Jan 20, 2026 |
66.70 |
| Jan 16, 2026 |
66.21 |
| Jan 15, 2026 |
66.32 |
| Jan 14, 2026 |
66.18 |
| Jan 13, 2026 |
66.18 |
| Jan 12, 2026 |
66.48 |
| Jan 9, 2026 |
66.25 |
| Jan 8, 2026 |
66.30 |
| Jan 7, 2026 |
66.53 |
| Jan 6, 2026 |
66.73 |
| Jan 5, 2026 |
66.48 |
| Jan 2, 2026 |
66.28 |
| Dec 31, 2025 |
66.10 |
| Dec 30, 2025 |
66.30 |
| Dec 29, 2025 |
66.30 |
| Dec 26, 2025 |
66.52 |
| Dec 24, 2025 |
66.46 |
| Dec 23, 2025 |
66.37 |
| Dec 22, 2025 |
65.93 |
| Dec 19, 2025 |
65.48 |
| Dec 18, 2025 |
65.48 |
| Dec 17, 2025 |
65.42 |
| Dec 16, 2025 |
65.72 |
| Dec 15, 2025 |
65.77 |
| Dec 12, 2025 |
65.87 |
| Dec 11, 2025 |
65.99 |
| Dec 10, 2025 |
66.16 |
| Dec 9, 2025 |
65.76 |
| Dec 8, 2025 |
65.60 |
| Dec 5, 2025 |
65.72 |
| Dec 4, 2025 |
65.47 |
| Dec 3, 2025 |
65.36 |
| Dec 2, 2025 |
65.01 |
| Dec 1, 2025 |
64.76 |
| Nov 28, 2025 |
64.88 |
| Nov 26, 2025 |
64.55 |
| Nov 25, 2025 |
64.07 |
| Nov 24, 2025 |
64.06 |
| Nov 21, 2025 |
63.94 |
| Nov 20, 2025 |
63.83 |
| Nov 19, 2025 |
64.07 |
| Nov 18, 2025 |
64.49 |
| Nov 17, 2025 |
64.29 |
| Nov 14, 2025 |
64.72 |
| Nov 13, 2025 |
64.64 |
| Nov 12, 2025 |
64.79 |
| Nov 11, 2025 |
64.66 |
| Nov 10, 2025 |
64.72 |
| Nov 7, 2025 |
64.32 |
| Nov 6, 2025 |
64.14 |
| Nov 5, 2025 |
64.41 |
| Nov 4, 2025 |
64.21 |
| Nov 3, 2025 |
64.72 |
| Oct 31, 2025 |
64.81 |
| Oct 30, 2025 |
64.84 |
| Oct 29, 2025 |
65.08 |
| Oct 28, 2025 |
65.20 |
| Oct 27, 2025 |
64.92 |
| Oct 24, 2025 |
64.47 |
| Oct 23, 2025 |
64.49 |
| Oct 22, 2025 |
64.26 |
| Oct 21, 2025 |
64.27 |
| Oct 20, 2025 |
64.47 |
| Oct 17, 2025 |
64.40 |
| Oct 16, 2025 |
64.20 |
| Oct 15, 2025 |
64.43 |
| Oct 14, 2025 |
64.19 |
| Oct 13, 2025 |
64.51 |
| Oct 10, 2025 |
64.17 |
| Oct 9, 2025 |
64.85 |
| Oct 8, 2025 |
65.21 |
| Oct 7, 2025 |
65.13 |
| Oct 6, 2025 |
65.49 |
| Oct 3, 2025 |
65.36 |
| Oct 2, 2025 |
65.27 |
| Oct 1, 2025 |
65.44 |
| Sep 30, 2025 |
65.52 |
| Sep 29, 2025 |
65.16 |
| Sep 26, 2025 |
64.89 |
| Sep 25, 2025 |
64.73 |
| Sep 24, 2025 |
65.17 |
| Sep 23, 2025 |
65.35 |
| Sep 22, 2025 |
65.38 |
| Sep 19, 2025 |
65.30 |
| Sep 18, 2025 |
65.47 |
| Sep 17, 2025 |
65.90 |
| Sep 16, 2025 |
66.13 |
| Sep 15, 2025 |
66.04 |
| Sep 12, 2025 |
65.84 |
| Sep 11, 2025 |
65.95 |
| Sep 10, 2025 |
65.49 |
| Sep 9, 2025 |
65.14 |
| Sep 8, 2025 |
65.25 |
| Sep 5, 2025 |
64.83 |
| Sep 4, 2025 |
64.49 |
| Sep 3, 2025 |
64.73 |
| Sep 2, 2025 |
64.51 |
| Aug 29, 2025 |
64.83 |
| Aug 28, 2025 |
64.68 |
| Aug 27, 2025 |
64.45 |
| Aug 26, 2025 |
64.30 |
| Aug 25, 2025 |
64.17 |
| Aug 22, 2025 |
64.23 |
| Aug 21, 2025 |
63.58 |
| Aug 20, 2025 |
63.71 |
| Aug 19, 2025 |
63.89 |
| Aug 18, 2025 |
64.31 |
| Aug 15, 2025 |
64.43 |
| Aug 14, 2025 |
64.32 |
| Aug 13, 2025 |
64.78 |
| Aug 12, 2025 |
64.63 |
| Aug 11, 2025 |
64.42 |
| Aug 8, 2025 |
64.55 |
| Aug 7, 2025 |
64.46 |
| Aug 6, 2025 |
64.36 |
| Aug 5, 2025 |
64.02 |
| Aug 4, 2025 |
64.00 |
| Aug 1, 2025 |
63.87 |
| Jul 31, 2025 |
63.64 |
| Jul 30, 2025 |
63.67 |
| Jul 29, 2025 |
64.50 |
| Jul 28, 2025 |
64.56 |
| Jul 25, 2025 |
64.99 |
| Jul 24, 2025 |
65.30 |
| Jul 23, 2025 |
65.36 |
| Jul 22, 2025 |
64.89 |
| Jul 21, 2025 |
64.60 |
| Jul 18, 2025 |
64.42 |
| Jul 17, 2025 |
64.29 |
| Jul 16, 2025 |
64.64 |
| Jul 15, 2025 |
64.52 |
| Jul 14, 2025 |
64.80 |
| Jul 11, 2025 |
65.12 |
| Jul 10, 2025 |
65.24 |
| Jul 9, 2025 |
64.80 |
| Jul 8, 2025 |
64.65 |
| Jul 7, 2025 |
64.38 |
| Jul 3, 2025 |
65.07 |
| Jul 2, 2025 |
65.23 |
| Jul 1, 2025 |
65.11 |
| Jun 30, 2025 |
65.21 |
| Jun 27, 2025 |
64.64 |
| Jun 26, 2025 |
64.89 |
| Jun 25, 2025 |
64.50 |
| Jun 24, 2025 |
64.36 |
| Jun 23, 2025 |
63.96 |
| Jun 20, 2025 |
63.91 |
| Jun 18, 2025 |
64.40 |
| Jun 17, 2025 |
64.14 |
| Jun 16, 2025 |
64.59 |
| Jun 13, 2025 |
64.34 |
| Jun 12, 2025 |
64.67 |
| Jun 11, 2025 |
64.37 |
| Jun 10, 2025 |
64.61 |
| Jun 9, 2025 |
64.58 |
| Jun 6, 2025 |
64.35 |
| Jun 5, 2025 |
64.45 |
| Jun 4, 2025 |
64.31 |
| Jun 3, 2025 |
63.99 |
| Jun 2, 2025 |
64.32 |
| May 30, 2025 |
63.88 |
| May 29, 2025 |
63.90 |
| May 28, 2025 |
63.70 |
| May 27, 2025 |
63.86 |
| May 23, 2025 |
64.39 |
| May 22, 2025 |
63.52 |
| May 21, 2025 |
63.76 |
| May 20, 2025 |
63.62 |
| May 19, 2025 |
63.99 |
| May 16, 2025 |
63.45 |
| May 15, 2025 |
63.45 |
| May 14, 2025 |
63.67 |
| May 13, 2025 |
64.15 |
| May 12, 2025 |
63.08 |
| May 9, 2025 |
63.49 |
| May 8, 2025 |
63.38 |
| May 7, 2025 |
63.71 |
| May 6, 2025 |
64.37 |
| May 5, 2025 |
64.06 |
| May 2, 2025 |
63.82 |
| May 1, 2025 |
63.22 |
| Apr 30, 2025 |
63.47 |
| Apr 29, 2025 |
63.26 |
| Apr 28, 2025 |
63.77 |
| Apr 25, 2025 |
63.42 |
| Apr 24, 2025 |
63.47 |
| Apr 23, 2025 |
63.03 |
| Apr 22, 2025 |
63.04 |
| Apr 21, 2025 |
63.63 |
| Apr 17, 2025 |
63.29 |
| Apr 16, 2025 |
63.12 |
| Apr 15, 2025 |
62.87 |
| Apr 14, 2025 |
62.76 |
| Apr 11, 2025 |
62.33 |
| Apr 10, 2025 |
61.58 |
| Apr 9, 2025 |
60.82 |
| Apr 8, 2025 |
59.06 |
| Apr 7, 2025 |
59.19 |
| Apr 4, 2025 |
59.80 |
| Apr 3, 2025 |
62.53 |
| Apr 2, 2025 |
62.33 |
| Apr 1, 2025 |
62.11 |
| Mar 31, 2025 |
61.92 |
| Mar 28, 2025 |
62.28 |
| Mar 27, 2025 |
62.42 |
| Mar 26, 2025 |
62.33 |
| Mar 25, 2025 |
62.39 |
| Mar 24, 2025 |
62.24 |
| Mar 21, 2025 |
62.15 |
| Mar 20, 2025 |
62.45 |
| Mar 19, 2025 |
62.91 |
| Mar 18, 2025 |
63.02 |
| Mar 17, 2025 |
63.24 |
| Mar 14, 2025 |
62.67 |
| Mar 13, 2025 |
62.24 |
| Mar 12, 2025 |
62.58 |
| Mar 11, 2025 |
62.40 |
| Mar 10, 2025 |
62.21 |
| Mar 7, 2025 |
62.49 |
| Mar 6, 2025 |
62.70 |
| Mar 5, 2025 |
62.79 |
| Mar 4, 2025 |
61.90 |
| Mar 3, 2025 |
61.57 |
| Feb 28, 2025 |
61.51 |
| Feb 27, 2025 |
61.81 |
| Feb 26, 2025 |
62.43 |
| Feb 25, 2025 |
62.83 |
| Feb 24, 2025 |
62.87 |
| Feb 21, 2025 |
62.97 |
| Feb 20, 2025 |
63.42 |
| Feb 19, 2025 |
62.87 |
| Feb 18, 2025 |
62.90 |
| Feb 14, 2025 |
62.96 |
| Feb 13, 2025 |
62.59 |
| Feb 12, 2025 |
62.23 |
| Feb 11, 2025 |
62.37 |
| Feb 10, 2025 |
62.15 |
| Feb 7, 2025 |
62.09 |
| Feb 6, 2025 |
62.22 |
| Feb 5, 2025 |
62.23 |
| Feb 4, 2025 |
61.98 |
| Feb 3, 2025 |
61.22 |
| Jan 31, 2025 |
61.59 |
| Jan 30, 2025 |
61.60 |
| Jan 29, 2025 |
61.70 |
| Jan 28, 2025 |
61.97 |
| Jan 27, 2025 |
62.31 |
| Jan 24, 2025 |
62.56 |
| Jan 23, 2025 |
62.26 |
| Jan 22, 2025 |
62.14 |
| Jan 21, 2025 |
62.13 |
| Jan 17, 2025 |
61.39 |
| Jan 16, 2025 |
61.50 |
| Jan 15, 2025 |
61.68 |
| Jan 14, 2025 |
61.29 |
| Jan 13, 2025 |
61.01 |
| Jan 10, 2025 |
60.86 |
| Jan 8, 2025 |
61.54 |
| Jan 7, 2025 |
61.70 |
| Jan 6, 2025 |
61.80 |
| Jan 3, 2025 |
61.57 |
| Jan 2, 2025 |
61.41 |
| Dec 31, 2024 |
61.33 |
| Dec 30, 2024 |
61.67 |
| Dec 27, 2024 |
61.59 |
| Dec 26, 2024 |
61.67 |
| Dec 24, 2024 |
61.72 |
| Dec 23, 2024 |
61.94 |
| Dec 20, 2024 |
61.97 |
| Dec 19, 2024 |
61.82 |
| Dec 18, 2024 |
61.67 |
| Dec 17, 2024 |
62.73 |
| Dec 16, 2024 |
63.08 |
| Dec 13, 2024 |
62.94 |
| Dec 12, 2024 |
62.99 |
| Dec 11, 2024 |
63.09 |
| Dec 10, 2024 |
63.16 |
| Dec 9, 2024 |
63.72 |
| Dec 6, 2024 |
63.25 |
| Dec 5, 2024 |
63.85 |
| Dec 4, 2024 |
63.74 |
| Dec 3, 2024 |
64.19 |
| Dec 2, 2024 |
64.08 |
| Nov 29, 2024 |
64.60 |
| Nov 27, 2024 |
64.38 |
| Nov 26, 2024 |
64.03 |
| Nov 25, 2024 |
64.40 |
| Nov 22, 2024 |
64.37 |
| Nov 21, 2024 |
64.52 |
| Nov 20, 2024 |
64.39 |
| Nov 19, 2024 |
64.69 |
| Nov 18, 2024 |
64.44 |
| Nov 15, 2024 |
63.94 |
| Nov 14, 2024 |
63.86 |
| Nov 13, 2024 |
64.18 |
| Nov 12, 2024 |
64.74 |
| Nov 11, 2024 |
65.08 |
| Nov 8, 2024 |
65.18 |
| Nov 7, 2024 |
66.20 |
| Nov 6, 2024 |
65.13 |
| Nov 5, 2024 |
65.72 |
| Nov 4, 2024 |
65.19 |
| Nov 1, 2024 |
64.89 |
| Oct 31, 2024 |
65.22 |
| Oct 30, 2024 |
65.18 |
| Oct 29, 2024 |
64.96 |
| Oct 28, 2024 |
65.23 |
| Oct 25, 2024 |
65.43 |
| Oct 24, 2024 |
65.82 |
| Oct 23, 2024 |
65.71 |
| Oct 22, 2024 |
66.19 |
| Oct 21, 2024 |
65.94 |
| Oct 18, 2024 |
66.38 |
| Oct 17, 2024 |
66.30 |
| Oct 16, 2024 |
66.00 |
| Oct 15, 2024 |
66.33 |
| Oct 14, 2024 |
66.55 |
| Oct 11, 2024 |
66.91 |
| Oct 10, 2024 |
66.72 |
| Oct 9, 2024 |
66.49 |
| Oct 8, 2024 |
66.83 |
| Oct 7, 2024 |
66.87 |
| Oct 4, 2024 |
67.32 |
| Oct 3, 2024 |
67.76 |
| Oct 2, 2024 |
68.18 |
| Oct 1, 2024 |
68.16 |
| Sep 30, 2024 |
68.50 |
| Sep 27, 2024 |
68.40 |
| Sep 26, 2024 |
68.32 |
| Sep 25, 2024 |
67.56 |
| Sep 24, 2024 |
68.28 |
| Sep 23, 2024 |
67.79 |
| Sep 20, 2024 |
67.45 |
| Sep 19, 2024 |
67.53 |
| Sep 18, 2024 |
66.86 |
| Sep 17, 2024 |
66.92 |
| Sep 16, 2024 |
66.85 |
| Sep 13, 2024 |
66.39 |
| Sep 12, 2024 |
66.55 |
| Sep 11, 2024 |
66.08 |
| Sep 10, 2024 |
65.93 |
| Sep 9, 2024 |
65.93 |
| Sep 6, 2024 |
66.07 |
| Sep 5, 2024 |
66.68 |
| Sep 4, 2024 |
66.53 |
| Sep 3, 2024 |
66.42 |
| Aug 30, 2024 |
67.10 |
| Aug 29, 2024 |
67.37 |
| Aug 28, 2024 |
67.21 |
| Aug 27, 2024 |
67.27 |
| Aug 26, 2024 |
67.07 |
| Aug 23, 2024 |
67.34 |
| Aug 22, 2024 |
66.37 |
| Aug 21, 2024 |
66.78 |
| Aug 20, 2024 |
66.82 |
| Aug 19, 2024 |
66.67 |
| Aug 16, 2024 |
66.06 |
| Aug 15, 2024 |
65.45 |
| Aug 14, 2024 |
65.35 |
| Aug 13, 2024 |
65.71 |
| Aug 12, 2024 |
65.20 |
| Aug 9, 2024 |
65.08 |
| Aug 8, 2024 |
65.19 |
| Aug 7, 2024 |
64.52 |
| Aug 6, 2024 |
64.57 |
| Aug 5, 2024 |
64.26 |
| Aug 2, 2024 |
64.53 |
| Aug 1, 2024 |
64.36 |
| Jul 31, 2024 |
64.78 |
| Jul 30, 2024 |
64.78 |
| Jul 29, 2024 |
64.90 |
| Jul 26, 2024 |
64.93 |
| Jul 25, 2024 |
64.84 |
| Jul 24, 2024 |
65.21 |
| Jul 23, 2024 |
65.57 |
| Jul 22, 2024 |
65.83 |
| Jul 19, 2024 |
66.23 |
| Jul 18, 2024 |
66.40 |
| Jul 17, 2024 |
66.66 |
| Jul 16, 2024 |
66.74 |
| Jul 15, 2024 |
66.95 |
| Jul 12, 2024 |
67.19 |
| Jul 11, 2024 |
66.90 |
| Jul 10, 2024 |
66.81 |
| Jul 9, 2024 |
66.75 |
| Jul 8, 2024 |
66.68 |
| Jul 5, 2024 |
66.85 |
| Jul 3, 2024 |
66.46 |
| Jul 2, 2024 |
66.02 |
| Jul 1, 2024 |
65.86 |
| Jun 28, 2024 |
66.09 |
| Jun 27, 2024 |
65.86 |
| Jun 26, 2024 |
65.90 |
| Jun 25, 2024 |
65.87 |
| Jun 24, 2024 |
65.98 |
| Jun 21, 2024 |
65.82 |
| Jun 20, 2024 |
65.97 |
| Jun 18, 2024 |
65.93 |
| Jun 17, 2024 |
65.51 |
| Jun 14, 2024 |
65.52 |
| Jun 13, 2024 |
65.74 |
| Jun 12, 2024 |
65.92 |
| Jun 11, 2024 |
65.42 |
| Jun 10, 2024 |
65.39 |
| Jun 7, 2024 |
65.17 |
| Jun 6, 2024 |
65.97 |
| Jun 5, 2024 |
65.82 |
| Jun 4, 2024 |
65.84 |
| Jun 3, 2024 |
66.10 |
| May 31, 2024 |
65.91 |
| May 30, 2024 |
65.74 |
| May 29, 2024 |
65.54 |
| May 28, 2024 |
65.88 |
| May 24, 2024 |
65.67 |
| May 23, 2024 |
65.44 |
| May 22, 2024 |
65.57 |
| May 21, 2024 |
66.05 |
| May 20, 2024 |
66.07 |
| May 17, 2024 |
66.31 |
| May 16, 2024 |
66.14 |
| May 15, 2024 |
66.30 |
| May 14, 2024 |
65.62 |
| May 13, 2024 |
65.43 |
| May 10, 2024 |
65.42 |
| May 9, 2024 |
65.53 |
| May 8, 2024 |
65.12 |
| May 7, 2024 |
65.33 |
| May 6, 2024 |
65.55 |
| May 3, 2024 |
65.46 |
| May 2, 2024 |
64.99 |
| May 1, 2024 |
64.36 |
| Apr 30, 2024 |
64.20 |
| Apr 29, 2024 |
65.09 |
| Apr 26, 2024 |
64.74 |
| Apr 25, 2024 |
64.58 |
| Apr 24, 2024 |
64.43 |
| Apr 23, 2024 |
64.25 |
| Apr 22, 2024 |
63.89 |
| Apr 19, 2024 |
63.57 |
| Apr 18, 2024 |
63.61 |
| Apr 17, 2024 |
63.74 |
| Apr 16, 2024 |
63.44 |
| Apr 15, 2024 |
63.82 |
| Apr 12, 2024 |
63.97 |
| Apr 11, 2024 |
64.78 |
| Apr 10, 2024 |
64.50 |
| Apr 9, 2024 |
65.62 |
| Apr 8, 2024 |
65.37 |
| Apr 5, 2024 |
65.12 |
| Apr 4, 2024 |
65.13 |
| Apr 3, 2024 |
64.94 |
| Apr 2, 2024 |
64.48 |
| Apr 1, 2024 |
64.20 |
| Mar 28, 2024 |
64.57 |
| Mar 27, 2024 |
64.72 |
| Mar 26, 2024 |
64.70 |
| Mar 25, 2024 |
64.77 |
| Mar 22, 2024 |
64.51 |
| Mar 21, 2024 |
65.06 |
| Mar 20, 2024 |
65.25 |
| Mar 19, 2024 |
64.71 |
| Mar 18, 2024 |
64.95 |
| Mar 15, 2024 |
64.98 |
| Mar 14, 2024 |
65.20 |
| Mar 13, 2024 |
65.57 |
| Mar 12, 2024 |
65.40 |
| Mar 11, 2024 |
65.46 |
| Mar 8, 2024 |
65.54 |
| Mar 7, 2024 |
65.52 |
| Mar 6, 2024 |
65.00 |
| Mar 5, 2024 |
64.39 |
| Mar 4, 2024 |
64.41 |
| Mar 1, 2024 |
64.62 |
| Feb 29, 2024 |
64.42 |
| Feb 28, 2024 |
64.35 |
| Feb 27, 2024 |
64.83 |
| Feb 26, 2024 |
64.79 |
| Feb 23, 2024 |
65.01 |
| Feb 22, 2024 |
64.94 |
| Feb 21, 2024 |
64.87 |
| Feb 20, 2024 |
64.89 |
| Feb 16, 2024 |
64.68 |
| Feb 15, 2024 |
64.58 |
| Feb 14, 2024 |
64.26 |
| Feb 13, 2024 |
63.90 |
| Feb 12, 2024 |
64.68 |
| Feb 9, 2024 |
64.58 |
| Feb 8, 2024 |
64.29 |
| Feb 7, 2024 |
64.62 |
| Feb 6, 2024 |
64.60 |
| Feb 5, 2024 |
64.21 |
| Feb 2, 2024 |
64.52 |
| Feb 1, 2024 |
65.09 |
| Jan 31, 2024 |
65.05 |
| Jan 30, 2024 |
65.41 |
| Jan 29, 2024 |
65.55 |
| Jan 26, 2024 |
65.17 |
| Jan 25, 2024 |
65.25 |
| Jan 24, 2024 |
65.18 |
| Jan 23, 2024 |
65.13 |
| Jan 22, 2024 |
65.13 |
| Jan 19, 2024 |
65.36 |
| Jan 18, 2024 |
65.07 |
| Jan 17, 2024 |
64.89 |
| Jan 16, 2024 |
65.22 |
| Jan 12, 2024 |
66.20 |
| Jan 11, 2024 |
66.25 |
| Jan 10, 2024 |
66.38 |
| Jan 9, 2024 |
66.16 |
| Jan 8, 2024 |
66.52 |
| Jan 5, 2024 |
66.48 |
| Jan 4, 2024 |
66.36 |
| Jan 3, 2024 |
66.55 |
| Jan 2, 2024 |
66.85 |
| Dec 29, 2023 |
67.52 |
| Dec 28, 2023 |
67.68 |
| Dec 27, 2023 |
67.81 |
| Dec 26, 2023 |
67.59 |
| Dec 22, 2023 |
67.35 |
| Dec 21, 2023 |
67.36 |
| Dec 20, 2023 |
66.63 |
| Dec 19, 2023 |
66.97 |
| Dec 18, 2023 |
66.37 |
| Dec 15, 2023 |
66.38 |
| Dec 14, 2023 |
66.32 |
| Dec 13, 2023 |
66.04 |
| Dec 12, 2023 |
64.96 |
| Dec 11, 2023 |
65.04 |
| Dec 8, 2023 |
65.13 |
| Dec 7, 2023 |
65.36 |
| Dec 6, 2023 |
64.85 |
| Dec 5, 2023 |
64.88 |
| Dec 4, 2023 |
65.52 |
| Dec 1, 2023 |
66.06 |
| Nov 30, 2023 |
65.48 |
| Nov 29, 2023 |
65.51 |
| Nov 28, 2023 |
65.85 |
| Nov 27, 2023 |
65.47 |
| Nov 24, 2023 |
65.27 |
| Nov 22, 2023 |
64.79 |
| Nov 21, 2023 |
64.93 |
| Nov 20, 2023 |
64.98 |
| Nov 17, 2023 |
64.51 |
| Nov 16, 2023 |
64.03 |
| Nov 15, 2023 |
64.50 |
| Nov 14, 2023 |
64.51 |
| Nov 13, 2023 |
63.23 |
| Nov 10, 2023 |
63.05 |
| Nov 9, 2023 |
63.10 |
| Nov 8, 2023 |
63.38 |
| Nov 7, 2023 |
63.68 |
| Nov 6, 2023 |
64.24 |
| Nov 3, 2023 |
64.43 |
| Nov 2, 2023 |
63.67 |
| Nov 1, 2023 |
63.28 |
| Oct 31, 2023 |
62.86 |
| Oct 30, 2023 |
63.17 |
| Oct 27, 2023 |
62.77 |
| Oct 26, 2023 |
62.58 |
| Oct 25, 2023 |
62.59 |
| Oct 24, 2023 |
62.99 |
| Oct 23, 2023 |
62.75 |
| Oct 20, 2023 |
62.50 |
| Oct 19, 2023 |
62.73 |
| Oct 18, 2023 |
62.77 |
| Oct 17, 2023 |
63.03 |
| Oct 16, 2023 |
62.82 |
| Oct 13, 2023 |
62.40 |
| Oct 12, 2023 |
62.54 |
| Oct 11, 2023 |
63.48 |
| Oct 10, 2023 |
63.65 |
| Oct 9, 2023 |
63.49 |
| Oct 6, 2023 |
63.25 |
| Oct 5, 2023 |
63.09 |
| Oct 4, 2023 |
62.66 |
| Oct 3, 2023 |
62.38 |
| Oct 2, 2023 |
63.02 |
| Sep 29, 2023 |
63.70 |
| Sep 28, 2023 |
63.65 |
| Sep 27, 2023 |
62.94 |
| Sep 26, 2023 |
63.36 |
| Sep 25, 2023 |
63.64 |
| Sep 22, 2023 |
63.80 |
| Sep 21, 2023 |
63.55 |
| Sep 20, 2023 |
63.85 |
| Sep 19, 2023 |
63.95 |
| Sep 18, 2023 |
63.75 |
| Sep 15, 2023 |
63.69 |
| Sep 14, 2023 |
63.75 |
| Sep 13, 2023 |
63.57 |
| Sep 12, 2023 |
63.60 |
| Sep 11, 2023 |
63.68 |
| Sep 8, 2023 |
63.11 |
| Sep 7, 2023 |
63.14 |
| Sep 6, 2023 |
63.09 |
| Sep 5, 2023 |
63.16 |
| Sep 1, 2023 |
63.84 |
| Aug 31, 2023 |
64.21 |
| Aug 30, 2023 |
64.19 |
| Aug 29, 2023 |
64.26 |
| Aug 28, 2023 |
63.69 |
| Aug 25, 2023 |
63.53 |
| Aug 24, 2023 |
63.58 |
| Aug 23, 2023 |
64.13 |
| Aug 22, 2023 |
63.63 |
| Aug 21, 2023 |
63.56 |
| Aug 18, 2023 |
63.37 |
| Aug 17, 2023 |
63.42 |
| Aug 16, 2023 |
63.60 |
| Aug 15, 2023 |
63.95 |
| Aug 14, 2023 |
64.23 |
| Aug 11, 2023 |
64.31 |
| Aug 10, 2023 |
64.58 |
| Aug 9, 2023 |
64.68 |
| Aug 8, 2023 |
64.77 |
| Aug 7, 2023 |
65.08 |
| Aug 4, 2023 |
64.98 |
| Aug 3, 2023 |
64.79 |
| Aug 2, 2023 |
64.77 |
| Aug 1, 2023 |
65.46 |
| Jul 31, 2023 |
66.54 |
| Jul 28, 2023 |
65.93 |
| Jul 27, 2023 |
66.39 |
| Jul 26, 2023 |
67.01 |
| Jul 25, 2023 |
67.26 |
| Jul 24, 2023 |
66.75 |
| Jul 21, 2023 |
66.66 |
| Jul 20, 2023 |
67.14 |
| Jul 19, 2023 |
67.10 |
| Jul 18, 2023 |
67.46 |
| Jul 17, 2023 |
67.56 |
| Jul 14, 2023 |
67.67 |
| Jul 13, 2023 |
68.22 |
| Jul 12, 2023 |
67.23 |
| Jul 11, 2023 |
66.21 |
| Jul 10, 2023 |
66.11 |
| Jul 7, 2023 |
66.13 |
| Jul 6, 2023 |
65.58 |
| Jul 5, 2023 |
65.90 |
| Jul 3, 2023 |
66.08 |
| Jun 30, 2023 |
65.99 |
| Jun 29, 2023 |
65.58 |
| Jun 28, 2023 |
65.39 |
| Jun 27, 2023 |
66.27 |
| Jun 26, 2023 |
66.14 |
| Jun 23, 2023 |
66.16 |
| Jun 22, 2023 |
66.92 |
| Jun 21, 2023 |
67.27 |
| Jun 20, 2023 |
67.24 |
| Jun 16, 2023 |
68.03 |
| Jun 15, 2023 |
68.20 |
| Jun 14, 2023 |
67.27 |
| Jun 13, 2023 |
67.00 |
| Jun 12, 2023 |
66.88 |
| Jun 9, 2023 |
66.72 |
| Jun 8, 2023 |
66.47 |
| Jun 7, 2023 |
65.85 |
| Jun 6, 2023 |
66.07 |
| Jun 5, 2023 |
65.50 |
| Jun 2, 2023 |
65.42 |
| Jun 1, 2023 |
65.06 |
| May 31, 2023 |
64.45 |
| May 30, 2023 |
64.59 |
| May 26, 2023 |
64.58 |
| May 25, 2023 |
64.42 |
| May 24, 2023 |
64.78 |
| May 23, 2023 |
65.45 |
| May 22, 2023 |
65.85 |
| May 19, 2023 |
65.85 |
| May 18, 2023 |
65.59 |
| May 17, 2023 |
65.98 |
| May 16, 2023 |
65.87 |
| May 15, 2023 |
66.35 |
| May 12, 2023 |
65.79 |
| May 11, 2023 |
66.34 |
| May 10, 2023 |
67.08 |
| May 9, 2023 |
66.92 |
| May 8, 2023 |
67.11 |
| May 5, 2023 |
66.81 |
| May 4, 2023 |
66.26 |
| May 3, 2023 |
66.01 |
| May 2, 2023 |
65.94 |
| May 1, 2023 |
65.57 |
| Apr 28, 2023 |
65.51 |
| Apr 27, 2023 |
65.63 |
| Apr 26, 2023 |
65.31 |
| Apr 25, 2023 |
65.56 |
| Apr 24, 2023 |
66.27 |
| Apr 21, 2023 |
66.20 |
| Apr 20, 2023 |
66.70 |
| Apr 19, 2023 |
66.52 |
| Apr 18, 2023 |
66.61 |
| Apr 17, 2023 |
66.38 |
| Apr 14, 2023 |
66.38 |
| Apr 13, 2023 |
67.22 |
| Apr 12, 2023 |
66.23 |
| Apr 11, 2023 |
65.83 |
| Apr 10, 2023 |
65.75 |
| Apr 6, 2023 |
66.04 |
| Apr 5, 2023 |
66.49 |
| Apr 4, 2023 |
66.80 |
| Apr 3, 2023 |
67.20 |
| Mar 31, 2023 |
66.21 |
| Mar 30, 2023 |
66.46 |
| Mar 29, 2023 |
66.13 |
| Mar 28, 2023 |
66.39 |
| Mar 27, 2023 |
65.77 |
| Mar 24, 2023 |
65.79 |
| Mar 23, 2023 |
66.19 |
| Mar 22, 2023 |
66.20 |
| Mar 21, 2023 |
66.05 |
| Mar 20, 2023 |
66.53 |
| Mar 17, 2023 |
66.22 |
| Mar 16, 2023 |
65.92 |
| Mar 15, 2023 |
65.45 |
| Mar 14, 2023 |
66.15 |
| Mar 13, 2023 |
65.93 |
| Mar 10, 2023 |
65.02 |
| Mar 9, 2023 |
65.23 |
| Mar 8, 2023 |
65.29 |
| Mar 7, 2023 |
65.22 |
| Mar 6, 2023 |
66.55 |
| Mar 3, 2023 |
66.96 |
| Mar 2, 2023 |
66.58 |
| Mar 1, 2023 |
66.75 |
| Feb 28, 2023 |
66.58 |
| Feb 27, 2023 |
66.68 |
| Feb 24, 2023 |
66.56 |
| Feb 23, 2023 |
67.42 |
| Feb 22, 2023 |
67.34 |
| Feb 21, 2023 |
67.83 |
| Feb 17, 2023 |
68.14 |
| Feb 16, 2023 |
68.07 |
| Feb 15, 2023 |
68.33 |
| Feb 14, 2023 |
69.20 |
| Feb 13, 2023 |
68.91 |
| Feb 10, 2023 |
68.50 |
| Feb 9, 2023 |
68.60 |
| Feb 8, 2023 |
68.52 |
| Feb 7, 2023 |
68.81 |
| Feb 6, 2023 |
68.11 |
| Feb 3, 2023 |
68.50 |
| Feb 2, 2023 |
70.09 |
| Feb 1, 2023 |
70.58 |
| Jan 31, 2023 |
69.90 |
| Jan 30, 2023 |
69.89 |
| Jan 27, 2023 |
70.37 |
| Jan 26, 2023 |
70.48 |
| Jan 25, 2023 |
70.32 |
| Jan 24, 2023 |
69.71 |
| Jan 23, 2023 |
69.54 |
| Jan 20, 2023 |
68.95 |
| Jan 19, 2023 |
68.46 |
| Jan 18, 2023 |
68.68 |
| Jan 17, 2023 |
69.13 |
| Jan 13, 2023 |
69.09 |
| Jan 12, 2023 |
68.99 |
| Jan 11, 2023 |
68.35 |
| Jan 10, 2023 |
68.22 |
| Jan 9, 2023 |
68.40 |
| Jan 6, 2023 |
68.16 |
| Jan 5, 2023 |
66.78 |
| Jan 4, 2023 |
67.66 |
| Jan 3, 2023 |
66.56 |
| Dec 30, 2022 |
67.40 |
| Dec 29, 2022 |
67.10 |
| Dec 28, 2022 |
66.63 |
| Dec 27, 2022 |
66.57 |
| Dec 23, 2022 |
66.49 |
| Dec 22, 2022 |
65.99 |
| Dec 21, 2022 |
66.38 |
| Dec 20, 2022 |
65.93 |
| Dec 19, 2022 |
66.22 |
| Dec 16, 2022 |
66.18 |
| Dec 15, 2022 |
66.33 |
| Dec 14, 2022 |
67.79 |
| Dec 13, 2022 |
67.75 |
| Dec 12, 2022 |
66.80 |
| Dec 9, 2022 |
67.21 |
| Dec 8, 2022 |
67.02 |
| Dec 7, 2022 |
66.53 |
| Dec 6, 2022 |
66.21 |
| Dec 5, 2022 |
66.21 |
| Dec 2, 2022 |
67.31 |
| Dec 1, 2022 |
67.40 |
| Nov 30, 2022 |
67.21 |
| Nov 29, 2022 |
66.19 |
| Nov 28, 2022 |
65.80 |
| Nov 25, 2022 |
66.76 |
| Nov 23, 2022 |
66.72 |
| Nov 22, 2022 |
65.81 |
| Nov 21, 2022 |
65.36 |
| Nov 18, 2022 |
66.01 |
| Nov 17, 2022 |
66.18 |
| Nov 16, 2022 |
66.81 |
| Nov 15, 2022 |
66.97 |
| Nov 14, 2022 |
66.29 |
| Nov 11, 2022 |
66.39 |
| Nov 10, 2022 |
65.46 |
| Nov 9, 2022 |
63.56 |
| Nov 8, 2022 |
64.33 |
| Nov 7, 2022 |
64.09 |
| Nov 4, 2022 |
64.08 |
| Nov 3, 2022 |
62.30 |
| Nov 2, 2022 |
62.91 |
| Nov 1, 2022 |
63.32 |
| Oct 31, 2022 |
63.31 |
| Oct 28, 2022 |
63.52 |
| Oct 27, 2022 |
63.93 |
| Oct 26, 2022 |
64.27 |
| Oct 25, 2022 |
63.25 |
| Oct 24, 2022 |
62.49 |
| Oct 21, 2022 |
63.17 |
| Oct 20, 2022 |
62.13 |
| Oct 19, 2022 |
62.03 |
| Oct 18, 2022 |
62.37 |
| Oct 17, 2022 |
62.17 |
| Oct 14, 2022 |
61.39 |
| Oct 13, 2022 |
62.31 |
| Oct 12, 2022 |
62.03 |
| Oct 11, 2022 |
62.10 |
| Oct 10, 2022 |
62.37 |
| Oct 7, 2022 |
62.99 |
| Oct 6, 2022 |
63.48 |
| Oct 5, 2022 |
64.29 |
| Oct 4, 2022 |
64.34 |
| Oct 3, 2022 |
64.47 |
| Sep 30, 2022 |
63.30 |
| Sep 29, 2022 |
64.32 |
| Sep 28, 2022 |
64.48 |
| Sep 27, 2022 |
63.68 |
| Sep 26, 2022 |
63.88 |
| Sep 23, 2022 |
64.67 |
| Sep 22, 2022 |
65.80 |
| Sep 21, 2022 |
65.73 |
| Sep 20, 2022 |
66.27 |
| Sep 19, 2022 |
66.60 |
| Sep 16, 2022 |
66.55 |
| Sep 15, 2022 |
66.36 |
| Sep 14, 2022 |
66.77 |
| Sep 13, 2022 |
66.67 |
| Sep 12, 2022 |
68.17 |
| Sep 9, 2022 |
67.79 |
| Sep 8, 2022 |
66.85 |
| Sep 7, 2022 |
67.02 |
| Sep 6, 2022 |
66.64 |
| Sep 2, 2022 |
67.39 |
| Sep 1, 2022 |
67.18 |
| Aug 31, 2022 |
67.76 |
| Aug 30, 2022 |
67.88 |
| Aug 29, 2022 |
68.34 |
| Aug 26, 2022 |
68.20 |
| Aug 25, 2022 |
69.13 |
| Aug 24, 2022 |
68.43 |
| Aug 23, 2022 |
68.63 |
| Aug 22, 2022 |
68.11 |
| Aug 19, 2022 |
68.11 |
| Aug 18, 2022 |
68.56 |
| Aug 17, 2022 |
68.70 |
| Aug 16, 2022 |
69.55 |
| Aug 15, 2022 |
69.52 |
| Aug 12, 2022 |
70.54 |
| Aug 11, 2022 |
70.29 |
| Aug 10, 2022 |
70.09 |
| Aug 9, 2022 |
68.89 |
| Aug 8, 2022 |
69.11 |
| Aug 5, 2022 |
68.45 |
| Aug 4, 2022 |
69.04 |
| Aug 3, 2022 |
68.81 |
| Aug 2, 2022 |
68.54 |
| Aug 1, 2022 |
69.55 |
| Jul 29, 2022 |
69.16 |
| Jul 28, 2022 |
69.10 |
| Jul 27, 2022 |
69.22 |
| Jul 26, 2022 |
68.63 |
| Jul 25, 2022 |
68.89 |
| Jul 22, 2022 |
68.43 |
| Jul 21, 2022 |
68.48 |
| Jul 20, 2022 |
68.18 |
| Jul 19, 2022 |
68.29 |
| Jul 18, 2022 |
67.42 |
| Jul 15, 2022 |
67.23 |
| Jul 14, 2022 |
66.79 |
| Jul 13, 2022 |
66.95 |
| Jul 12, 2022 |
66.95 |
| Jul 11, 2022 |
66.61 |
| Jul 8, 2022 |
67.84 |
| Jul 7, 2022 |
67.75 |
| Jul 6, 2022 |
67.15 |
| Jul 5, 2022 |
67.31 |
| Jul 1, 2022 |
67.55 |
| Jun 30, 2022 |
68.32 |
| Jun 29, 2022 |
68.11 |
| Jun 28, 2022 |
68.35 |
| Jun 27, 2022 |
68.48 |
| Jun 24, 2022 |
68.73 |
| Jun 23, 2022 |
68.33 |
| Jun 22, 2022 |
68.61 |
| Jun 21, 2022 |
68.98 |
| Jun 17, 2022 |
68.66 |
| Jun 16, 2022 |
69.85 |
| Jun 15, 2022 |
69.36 |
| Jun 14, 2022 |
67.98 |
| Jun 13, 2022 |
68.60 |
| Jun 10, 2022 |
69.87 |
| Jun 9, 2022 |
70.32 |
| Jun 8, 2022 |
71.28 |
| Jun 7, 2022 |
71.70 |
| Jun 6, 2022 |
71.28 |
| Jun 3, 2022 |
71.40 |
| Jun 2, 2022 |
71.96 |
| Jun 1, 2022 |
71.11 |
| May 31, 2022 |
71.08 |
| May 27, 2022 |
70.90 |
| May 26, 2022 |
70.25 |
| May 25, 2022 |
70.18 |
| May 24, 2022 |
70.36 |
| May 23, 2022 |
70.35 |
| May 20, 2022 |
69.68 |
| May 19, 2022 |
69.88 |
| May 18, 2022 |
68.94 |
| May 17, 2022 |
69.49 |
| May 16, 2022 |
69.05 |
| May 13, 2022 |
68.63 |
| May 12, 2022 |
67.92 |
| May 11, 2022 |
68.69 |
| May 10, 2022 |
68.75 |
| May 9, 2022 |
68.91 |
| May 6, 2022 |
70.20 |
| May 5, 2022 |
70.50 |
| May 4, 2022 |
71.94 |
| May 3, 2022 |
70.35 |
| May 2, 2022 |
69.92 |
| Apr 29, 2022 |
70.04 |
| Apr 28, 2022 |
70.42 |
| Apr 27, 2022 |
70.57 |
| Apr 26, 2022 |
70.75 |
| Apr 25, 2022 |
71.10 |
| Apr 22, 2022 |
71.74 |
| Apr 21, 2022 |
73.12 |
| Apr 20, 2022 |
73.89 |
| Apr 19, 2022 |
73.17 |
| Apr 18, 2022 |
72.84 |
| Apr 14, 2022 |
73.54 |
| Apr 13, 2022 |
73.83 |
| Apr 12, 2022 |
73.86 |
| Apr 11, 2022 |
73.54 |
| Apr 8, 2022 |
73.95 |
| Apr 7, 2022 |
74.15 |
| Apr 6, 2022 |
74.52 |
| Apr 5, 2022 |
75.12 |
| Apr 4, 2022 |
74.79 |
| Apr 1, 2022 |
74.40 |
| Mar 31, 2022 |
74.20 |
| Mar 30, 2022 |
74.45 |
| Mar 29, 2022 |
74.50 |
| Mar 28, 2022 |
74.28 |
| Mar 25, 2022 |
74.57 |
| Mar 24, 2022 |
74.51 |
| Mar 23, 2022 |
74.36 |
| Mar 22, 2022 |
74.04 |
| Mar 21, 2022 |
73.34 |
| Mar 18, 2022 |
73.49 |
| Mar 17, 2022 |
73.19 |
| Mar 16, 2022 |
72.34 |
| Mar 15, 2022 |
71.44 |
| Mar 14, 2022 |
71.39 |
| Mar 11, 2022 |
72.28 |
| Mar 10, 2022 |
72.96 |
| Mar 9, 2022 |
72.64 |
| Mar 8, 2022 |
72.11 |
| Mar 7, 2022 |
72.60 |
| Mar 4, 2022 |
73.15 |
| Mar 3, 2022 |
72.63 |
| Mar 2, 2022 |
72.41 |
| Mar 1, 2022 |
71.95 |
| Feb 28, 2022 |
72.03 |
| Feb 25, 2022 |
71.72 |
| Feb 24, 2022 |
71.17 |
| Feb 23, 2022 |
71.72 |
| Feb 22, 2022 |
71.54 |
| Feb 18, 2022 |
71.14 |
| Feb 17, 2022 |
71.30 |
| Feb 16, 2022 |
71.38 |
| Feb 15, 2022 |
70.93 |
| Feb 14, 2022 |
70.64 |
| Feb 11, 2022 |
70.68 |
| Feb 10, 2022 |
71.04 |
| Feb 9, 2022 |
71.19 |
| Feb 8, 2022 |
70.81 |
| Feb 7, 2022 |
70.62 |
| Feb 4, 2022 |
70.16 |
| Feb 3, 2022 |
70.65 |
| Feb 2, 2022 |
70.76 |
| Feb 1, 2022 |
70.68 |
| Jan 31, 2022 |
70.07 |
| Jan 28, 2022 |
69.37 |
| Jan 27, 2022 |
69.74 |
| Jan 26, 2022 |
70.58 |
| Jan 25, 2022 |
71.02 |
| Jan 24, 2022 |
70.85 |
| Jan 21, 2022 |
71.22 |
| Jan 20, 2022 |
71.64 |
| Jan 19, 2022 |
71.49 |
| Jan 18, 2022 |
71.22 |
| Jan 14, 2022 |
71.58 |
| Jan 13, 2022 |
72.16 |
| Jan 12, 2022 |
72.30 |
| Jan 11, 2022 |
71.52 |
| Jan 10, 2022 |
71.19 |
| Jan 7, 2022 |
71.24 |
| Jan 6, 2022 |
71.06 |
| Jan 5, 2022 |
71.64 |
| Jan 4, 2022 |
71.84 |
| Jan 3, 2022 |
71.30 |
| Dec 31, 2021 |
72.09 |
| Dec 30, 2021 |
71.91 |
| Dec 29, 2021 |
71.95 |
| Dec 28, 2021 |
71.73 |
| Dec 27, 2021 |
71.83 |
| Dec 23, 2021 |
71.92 |
| Dec 22, 2021 |
71.63 |
| Dec 21, 2021 |
71.02 |
| Dec 20, 2021 |
70.52 |
| Dec 17, 2021 |
70.70 |
| Dec 16, 2021 |
71.25 |
| Dec 15, 2021 |
71.19 |
| Dec 14, 2021 |
70.48 |
| Dec 13, 2021 |
70.74 |
| Dec 10, 2021 |
71.15 |
| Dec 9, 2021 |
70.97 |
| Dec 8, 2021 |
71.24 |
| Dec 7, 2021 |
70.65 |
| Dec 6, 2021 |
69.94 |
| Dec 3, 2021 |
69.53 |
| Dec 2, 2021 |
70.39 |
| Dec 1, 2021 |
70.44 |
| Nov 30, 2021 |
70.72 |
| Nov 29, 2021 |
70.80 |
| Nov 26, 2021 |
70.74 |
| Nov 24, 2021 |
71.46 |
| Nov 23, 2021 |
71.80 |
| Nov 22, 2021 |
71.71 |
| Nov 19, 2021 |
71.81 |
| Nov 18, 2021 |
72.23 |
| Nov 17, 2021 |
72.10 |
| Nov 16, 2021 |
72.44 |
| Nov 15, 2021 |
72.91 |
| Nov 12, 2021 |
72.84 |
| Nov 11, 2021 |
72.38 |
| Nov 10, 2021 |
72.75 |
| Nov 9, 2021 |
73.30 |
| Nov 8, 2021 |
73.70 |
| Nov 5, 2021 |
73.49 |
| Nov 4, 2021 |
73.51 |
| Nov 3, 2021 |
74.04 |
| Nov 2, 2021 |
73.85 |
| Nov 1, 2021 |
74.67 |
| Oct 29, 2021 |
74.67 |
| Oct 28, 2021 |
74.89 |
| Oct 27, 2021 |
74.65 |
| Oct 26, 2021 |
74.53 |
| Oct 25, 2021 |
74.39 |
| Oct 22, 2021 |
74.12 |
| Oct 21, 2021 |
74.09 |
| Oct 20, 2021 |
74.66 |
| Oct 19, 2021 |
74.18 |
| Oct 18, 2021 |
73.64 |
| Oct 15, 2021 |
73.68 |
| Oct 14, 2021 |
73.65 |
| Oct 13, 2021 |
73.28 |
| Oct 12, 2021 |
73.01 |
| Oct 11, 2021 |
72.97 |
| Oct 8, 2021 |
72.60 |
| Oct 7, 2021 |
72.65 |
| Oct 6, 2021 |
72.26 |
| Oct 5, 2021 |
72.40 |
| Oct 4, 2021 |
72.41 |
| Oct 1, 2021 |
72.16 |
| Sep 30, 2021 |
71.79 |
| Sep 29, 2021 |
71.23 |
| Sep 28, 2021 |
71.90 |
| Sep 27, 2021 |
72.42 |
| Sep 24, 2021 |
72.07 |
| Sep 23, 2021 |
72.55 |
| Sep 22, 2021 |
71.95 |
| Sep 21, 2021 |
71.86 |
| Sep 20, 2021 |
72.12 |
| Sep 17, 2021 |
72.25 |
| Sep 16, 2021 |
72.42 |
| Sep 15, 2021 |
72.84 |
| Sep 14, 2021 |
72.70 |
| Sep 13, 2021 |
73.15 |
| Sep 10, 2021 |
73.01 |
| Sep 9, 2021 |
73.19 |
| Sep 8, 2021 |
73.22 |
| Sep 7, 2021 |
73.36 |
| Sep 3, 2021 |
74.02 |
| Sep 2, 2021 |
73.53 |
| Sep 1, 2021 |
73.14 |
| Aug 31, 2021 |
72.64 |
| Aug 30, 2021 |
72.46 |
| Aug 27, 2021 |
72.67 |
| Aug 26, 2021 |
71.92 |
| Aug 25, 2021 |
72.32 |
| Aug 24, 2021 |
72.07 |
| Aug 23, 2021 |
71.70 |
| Aug 20, 2021 |
70.94 |
| Aug 19, 2021 |
71.03 |
| Aug 18, 2021 |
71.91 |
| Aug 17, 2021 |
72.09 |
| Aug 16, 2021 |
72.96 |
| Aug 13, 2021 |
73.34 |
| Aug 12, 2021 |
72.90 |
| Aug 11, 2021 |
73.33 |
| Aug 10, 2021 |
73.03 |
| Aug 9, 2021 |
72.86 |
| Aug 6, 2021 |
73.09 |
| Aug 5, 2021 |
73.61 |
| Aug 4, 2021 |
73.32 |
| Aug 3, 2021 |
73.51 |
| Aug 2, 2021 |
73.15 |
| Jul 30, 2021 |
72.94 |
| Jul 29, 2021 |
73.54 |
| Jul 28, 2021 |
73.27 |
| Jul 27, 2021 |
73.18 |
| Jul 26, 2021 |
73.37 |
| Jul 23, 2021 |
73.24 |
| Jul 22, 2021 |
73.39 |
| Jul 21, 2021 |
73.15 |
| Jul 20, 2021 |
72.86 |
| Jul 19, 2021 |
72.88 |
| Jul 16, 2021 |
73.47 |
| Jul 15, 2021 |
73.75 |
| Jul 14, 2021 |
74.33 |
| Jul 13, 2021 |
74.00 |
| Jul 12, 2021 |
74.36 |
| Jul 9, 2021 |
74.51 |
| Jul 8, 2021 |
73.85 |
| Jul 7, 2021 |
74.39 |
| Jul 6, 2021 |
74.51 |
| Jul 2, 2021 |
74.84 |
| Jul 1, 2021 |
74.23 |
| Jun 30, 2021 |
74.52 |
| Jun 29, 2021 |
74.67 |
| Jun 28, 2021 |
75.19 |
| Jun 25, 2021 |
75.51 |
| Jun 24, 2021 |
75.41 |
| Jun 23, 2021 |
75.24 |
| Jun 22, 2021 |
75.11 |
| Jun 21, 2021 |
74.95 |
| Jun 18, 2021 |
74.49 |
| Jun 17, 2021 |
75.04 |
| Jun 16, 2021 |
75.71 |
| Jun 15, 2021 |
76.40 |
| Jun 14, 2021 |
76.68 |
| Jun 11, 2021 |
76.61 |
| Jun 10, 2021 |
77.10 |
| Jun 9, 2021 |
76.85 |
| Jun 8, 2021 |
76.98 |
| Jun 7, 2021 |
77.16 |
| Jun 4, 2021 |
77.02 |
| Jun 3, 2021 |
76.16 |
| Jun 2, 2021 |
77.16 |
| Jun 1, 2021 |
77.16 |
| May 28, 2021 |
76.64 |
| May 27, 2021 |
77.07 |
| May 26, 2021 |
77.07 |
| May 25, 2021 |
77.12 |
| May 24, 2021 |
77.15 |
| May 21, 2021 |
76.90 |
| May 20, 2021 |
77.31 |
| May 19, 2021 |
76.83 |
| May 18, 2021 |
77.57 |
| May 17, 2021 |
77.28 |
| May 14, 2021 |
77.40 |
| May 13, 2021 |
76.91 |
| May 12, 2021 |
76.83 |
| May 11, 2021 |
78.00 |
| May 10, 2021 |
78.00 |
| May 7, 2021 |
78.10 |
| May 6, 2021 |
77.46 |
| May 5, 2021 |
77.07 |
| May 4, 2021 |
76.70 |
| May 3, 2021 |
77.22 |
| Apr 30, 2021 |
76.66 |
| Apr 29, 2021 |
77.35 |
| Apr 28, 2021 |
77.54 |
| Apr 27, 2021 |
77.29 |
| Apr 26, 2021 |
77.65 |
| Apr 23, 2021 |
77.16 |
| Apr 22, 2021 |
76.67 |
| Apr 21, 2021 |
77.17 |
| Apr 20, 2021 |
76.85 |
| Apr 19, 2021 |
77.15 |
| Apr 16, 2021 |
76.92 |
| Apr 15, 2021 |
77.20 |
| Apr 14, 2021 |
76.93 |
| Apr 13, 2021 |
76.12 |
| Apr 12, 2021 |
75.80 |
| Apr 9, 2021 |
75.91 |
| Apr 8, 2021 |
76.16 |
| Apr 7, 2021 |
75.71 |
| Apr 6, 2021 |
76.51 |
| Apr 5, 2021 |
75.89 |
| Apr 1, 2021 |
75.80 |
| Mar 31, 2021 |
75.61 |
| Mar 30, 2021 |
75.55 |
| Mar 29, 2021 |
75.95 |
| Mar 26, 2021 |
75.97 |
| Mar 25, 2021 |
75.44 |
| Mar 24, 2021 |
75.53 |
| Mar 23, 2021 |
75.90 |
| Mar 22, 2021 |
77.10 |
| Mar 19, 2021 |
77.10 |
| Mar 18, 2021 |
77.20 |
| Mar 17, 2021 |
77.69 |
| Mar 16, 2021 |
77.12 |
| Mar 15, 2021 |
77.21 |
| Mar 12, 2021 |
77.28 |
| Mar 11, 2021 |
77.60 |
| Mar 10, 2021 |
77.03 |
| Mar 9, 2021 |
76.83 |
| Mar 8, 2021 |
76.07 |
| Mar 5, 2021 |
76.57 |
| Mar 4, 2021 |
76.92 |
| Mar 3, 2021 |
77.49 |
| Mar 2, 2021 |
77.94 |
| Mar 1, 2021 |
77.38 |
| Feb 26, 2021 |
76.65 |
| Feb 25, 2021 |
78.38 |
| Feb 24, 2021 |
79.34 |
| Feb 23, 2021 |
78.79 |
| Feb 22, 2021 |
78.79 |
| Feb 19, 2021 |
78.33 |
| Feb 18, 2021 |
77.38 |
| Feb 17, 2021 |
77.19 |
| Feb 16, 2021 |
77.27 |
| Feb 12, 2021 |
77.24 |
| Feb 11, 2021 |
77.20 |
| Feb 10, 2021 |
76.87 |
| Feb 9, 2021 |
77.04 |
| Feb 8, 2021 |
76.74 |
| Feb 5, 2021 |
76.41 |
| Feb 4, 2021 |
75.69 |
| Feb 3, 2021 |
75.94 |
| Feb 2, 2021 |
75.67 |
| Feb 1, 2021 |
75.89 |
| Jan 29, 2021 |
76.10 |
| Jan 28, 2021 |
76.55 |
| Jan 27, 2021 |
76.28 |
| Jan 26, 2021 |
77.20 |
| Jan 25, 2021 |
76.84 |
| Jan 22, 2021 |
76.88 |
| Jan 21, 2021 |
77.37 |
| Jan 20, 2021 |
77.20 |
| Jan 19, 2021 |
76.65 |
| Jan 15, 2021 |
76.77 |
| Jan 14, 2021 |
77.58 |
| Jan 13, 2021 |
77.06 |
| Jan 12, 2021 |
77.47 |
| Jan 11, 2021 |
76.70 |
| Jan 8, 2021 |
77.31 |
| Jan 7, 2021 |
77.41 |
| Jan 6, 2021 |
77.74 |
| Jan 5, 2021 |
77.36 |
| Jan 4, 2021 |
76.39 |
| Dec 31, 2020 |
76.83 |
| Dec 30, 2020 |
76.49 |
| Dec 29, 2020 |
75.82 |
| Dec 28, 2020 |
75.48 |
| Dec 24, 2020 |
75.72 |
| Dec 23, 2020 |
75.54 |
| Dec 22, 2020 |
74.95 |
| Dec 21, 2020 |
75.54 |
| Dec 18, 2020 |
75.95 |
| Dec 17, 2020 |
75.89 |
| Dec 16, 2020 |
75.43 |
| Dec 15, 2020 |
75.31 |
| Dec 14, 2020 |
75.05 |
| Dec 11, 2020 |
75.11 |
| Dec 10, 2020 |
75.07 |
| Dec 9, 2020 |
74.14 |
| Dec 8, 2020 |
73.82 |
| Dec 7, 2020 |
73.97 |
| Dec 4, 2020 |
74.03 |
| Dec 3, 2020 |
73.86 |
| Dec 2, 2020 |
73.79 |
| Dec 1, 2020 |
73.44 |
| Nov 30, 2020 |
73.14 |
| Nov 27, 2020 |
73.64 |
| Nov 25, 2020 |
73.42 |
| Nov 24, 2020 |
73.38 |
| Nov 23, 2020 |
72.61 |
| Nov 20, 2020 |
72.83 |
| Nov 19, 2020 |
72.71 |
| Nov 18, 2020 |
72.81 |
| Nov 17, 2020 |
72.79 |
| Nov 16, 2020 |
72.95 |
| Nov 13, 2020 |
72.46 |
| Nov 12, 2020 |
72.08 |
| Nov 11, 2020 |
72.56 |
| Nov 10, 2020 |
72.55 |
| Nov 9, 2020 |
72.57 |
| Nov 6, 2020 |
72.36 |
| Nov 5, 2020 |
72.60 |
| Nov 4, 2020 |
71.54 |
| Nov 3, 2020 |
71.22 |
| Nov 2, 2020 |
70.32 |
| Oct 30, 2020 |
70.05 |
| Oct 29, 2020 |
70.13 |
| Oct 28, 2020 |
70.24 |
| Oct 27, 2020 |
71.12 |
| Oct 26, 2020 |
71.08 |
| Oct 23, 2020 |
71.21 |
| Oct 22, 2020 |
70.96 |
| Oct 21, 2020 |
70.98 |
| Oct 20, 2020 |
70.31 |
| Oct 19, 2020 |
70.42 |
| Oct 16, 2020 |
70.64 |
| Oct 15, 2020 |
70.75 |
| Oct 14, 2020 |
71.40 |
| Oct 13, 2020 |
71.37 |
| Oct 12, 2020 |
71.89 |
| Oct 9, 2020 |
72.18 |
| Oct 8, 2020 |
71.43 |
| Oct 7, 2020 |
71.12 |
| Oct 6, 2020 |
70.96 |
| Oct 5, 2020 |
71.61 |
| Oct 2, 2020 |
71.38 |
| Oct 1, 2020 |
71.72 |
| Sep 30, 2020 |
71.38 |
| Sep 29, 2020 |
71.06 |
| Sep 28, 2020 |
70.52 |
| Sep 25, 2020 |
70.14 |
| Sep 24, 2020 |
70.34 |
| Sep 23, 2020 |
70.53 |
| Sep 22, 2020 |
71.53 |
| Sep 21, 2020 |
72.00 |
| Sep 18, 2020 |
72.75 |
| Sep 17, 2020 |
72.95 |
| Sep 16, 2020 |
72.70 |
| Sep 15, 2020 |
72.82 |
| Sep 14, 2020 |
72.73 |
| Sep 11, 2020 |
72.58 |
| Sep 10, 2020 |
72.35 |
| Sep 9, 2020 |
72.63 |
| Sep 8, 2020 |
71.98 |
| Sep 4, 2020 |
72.74 |
| Sep 3, 2020 |
72.56 |
| Sep 2, 2020 |
73.15 |
| Sep 1, 2020 |
73.56 |
| Aug 31, 2020 |
73.59 |
| Aug 28, 2020 |
73.43 |
| Aug 27, 2020 |
72.44 |
| Aug 26, 2020 |
72.18 |
| Aug 25, 2020 |
71.78 |
| Aug 24, 2020 |
71.46 |
| Aug 21, 2020 |
71.50 |
| Aug 20, 2020 |
71.87 |
| Aug 19, 2020 |
71.70 |
| Aug 18, 2020 |
72.25 |
| Aug 17, 2020 |
72.04 |
| Aug 14, 2020 |
71.59 |
| Aug 13, 2020 |
71.29 |
| Aug 12, 2020 |
71.43 |
| Aug 11, 2020 |
71.28 |
| Aug 10, 2020 |
71.39 |
| Aug 7, 2020 |
71.44 |
| Aug 6, 2020 |
72.29 |
| Aug 5, 2020 |
71.80 |
| Aug 4, 2020 |
71.54 |
| Aug 3, 2020 |
71.11 |
| Jul 31, 2020 |
71.33 |
| Jul 30, 2020 |
71.68 |
| Jul 29, 2020 |
71.71 |
| Jul 28, 2020 |
71.45 |
| Jul 27, 2020 |
71.35 |
| Jul 24, 2020 |
70.85 |
| Jul 23, 2020 |
70.90 |
| Jul 22, 2020 |
71.33 |
| Jul 21, 2020 |
71.12 |
| Jul 20, 2020 |
70.05 |
| Jul 17, 2020 |
69.94 |
| Jul 16, 2020 |
69.60 |
| Jul 15, 2020 |
69.94 |
| Jul 14, 2020 |
69.58 |
| Jul 13, 2020 |
69.33 |
| Jul 10, 2020 |
69.36 |
| Jul 9, 2020 |
69.50 |
| Jul 8, 2020 |
69.71 |
| Jul 7, 2020 |
69.30 |
| Jul 6, 2020 |
69.64 |
| Jul 2, 2020 |
69.10 |
| Jul 1, 2020 |
69.08 |
| Jun 30, 2020 |
68.90 |
| Jun 29, 2020 |
68.55 |
| Jun 26, 2020 |
68.49 |
| Jun 25, 2020 |
68.77 |
| Jun 24, 2020 |
68.59 |
| Jun 23, 2020 |
69.17 |
| Jun 22, 2020 |
68.95 |
| Jun 19, 2020 |
68.30 |
| Jun 18, 2020 |
68.37 |
| Jun 17, 2020 |
68.72 |
| Jun 16, 2020 |
68.73 |
| Jun 15, 2020 |
69.01 |
| Jun 12, 2020 |
68.45 |
| Jun 11, 2020 |
68.30 |
| Jun 10, 2020 |
70.05 |
| Jun 9, 2020 |
69.51 |
| Jun 8, 2020 |
70.18 |
| Jun 5, 2020 |
69.54 |
| Jun 4, 2020 |
69.29 |
| Jun 3, 2020 |
69.20 |
| Jun 2, 2020 |
68.83 |
| Jun 1, 2020 |
67.89 |
| May 29, 2020 |
66.58 |
| May 28, 2020 |
66.28 |
| May 27, 2020 |
66.04 |
| May 26, 2020 |
66.38 |
| May 22, 2020 |
65.28 |
| May 21, 2020 |
65.63 |
| May 20, 2020 |
65.89 |
| May 19, 2020 |
65.32 |
| May 18, 2020 |
65.14 |
| May 15, 2020 |
64.07 |
| May 14, 2020 |
64.56 |
| May 13, 2020 |
64.43 |
| May 12, 2020 |
64.72 |
| May 11, 2020 |
64.83 |
| May 8, 2020 |
65.23 |
| May 7, 2020 |
64.77 |
| May 6, 2020 |
63.91 |
| May 5, 2020 |
64.34 |
| May 4, 2020 |
64.23 |
| May 1, 2020 |
64.12 |
| Apr 30, 2020 |
65.11 |
| Apr 29, 2020 |
65.42 |
| Apr 28, 2020 |
64.91 |
| Apr 27, 2020 |
64.61 |
| Apr 24, 2020 |
63.80 |
| Apr 23, 2020 |
63.66 |
| Apr 22, 2020 |
63.14 |
| Apr 21, 2020 |
62.88 |
| Apr 20, 2020 |
63.29 |
| Apr 17, 2020 |
63.54 |
| Apr 16, 2020 |
62.97 |
| Apr 15, 2020 |
63.05 |
| Apr 14, 2020 |
64.43 |
| Apr 13, 2020 |
63.93 |
| Apr 9, 2020 |
63.43 |
| Apr 8, 2020 |
62.17 |
| Apr 7, 2020 |
61.86 |
| Apr 6, 2020 |
60.80 |
| Apr 3, 2020 |
59.81 |
| Apr 2, 2020 |
60.51 |
| Apr 1, 2020 |
60.77 |
| Mar 31, 2020 |
61.35 |
| Mar 30, 2020 |
61.65 |
| Mar 27, 2020 |
61.72 |
| Mar 26, 2020 |
60.62 |
| Mar 25, 2020 |
59.39 |
| Mar 24, 2020 |
59.31 |
| Mar 23, 2020 |
57.81 |
| Mar 20, 2020 |
58.00 |
| Mar 19, 2020 |
57.56 |
| Mar 18, 2020 |
57.95 |
| Mar 17, 2020 |
59.93 |
| Mar 16, 2020 |
61.25 |
| Mar 13, 2020 |
62.40 |
| Mar 12, 2020 |
63.02 |
| Mar 11, 2020 |
64.89 |
| Mar 10, 2020 |
64.85 |
| Mar 9, 2020 |
65.93 |
| Mar 6, 2020 |
66.38 |
| Mar 5, 2020 |
66.01 |
| Mar 4, 2020 |
66.24 |
| Mar 3, 2020 |
65.99 |
| Mar 2, 2020 |
65.23 |
| Feb 28, 2020 |
65.15 |
| Feb 27, 2020 |
65.77 |
| Feb 26, 2020 |
65.55 |
| Feb 25, 2020 |
65.98 |
| Feb 24, 2020 |
65.98 |
| Feb 21, 2020 |
66.28 |
| Feb 20, 2020 |
66.18 |
| Feb 19, 2020 |
66.82 |
| Feb 18, 2020 |
66.88 |
| Feb 14, 2020 |
67.15 |
| Feb 13, 2020 |
67.13 |
| Feb 12, 2020 |
67.42 |
| Feb 11, 2020 |
67.14 |
| Feb 10, 2020 |
66.81 |
| Feb 7, 2020 |
66.75 |
| Feb 6, 2020 |
67.28 |
| Feb 5, 2020 |
67.40 |
| Feb 4, 2020 |
67.39 |
| Feb 3, 2020 |
66.91 |
| Jan 31, 2020 |
66.95 |
| Jan 30, 2020 |
67.21 |
| Jan 29, 2020 |
67.54 |
| Jan 28, 2020 |
67.60 |
| Jan 27, 2020 |
67.57 |
| Jan 24, 2020 |
68.23 |
| Jan 23, 2020 |
68.44 |
| Jan 22, 2020 |
68.43 |
| Jan 21, 2020 |
68.42 |
| Jan 17, 2020 |
68.78 |
| Jan 16, 2020 |
69.01 |
| Jan 15, 2020 |
69.04 |
| Jan 14, 2020 |
69.02 |
| Jan 13, 2020 |
69.08 |
| Jan 10, 2020 |
69.06 |
| Jan 9, 2020 |
68.57 |
| Jan 8, 2020 |
68.66 |
| Jan 7, 2020 |
68.68 |
| Jan 6, 2020 |
69.20 |
| Jan 3, 2020 |
69.55 |
| Jan 2, 2020 |
69.86 |
| Dec 31, 2019 |
70.17 |
| Dec 30, 2019 |
69.96 |
| Dec 27, 2019 |
69.80 |
| Dec 26, 2019 |
69.49 |
| Dec 24, 2019 |
69.26 |
| Dec 23, 2019 |
69.21 |
| Dec 20, 2019 |
69.02 |
| Dec 19, 2019 |
68.88 |
| Dec 18, 2019 |
68.50 |
| Dec 17, 2019 |
68.47 |
| Dec 16, 2019 |
68.87 |
| Dec 13, 2019 |
68.69 |
| Dec 12, 2019 |
69.10 |
| Dec 11, 2019 |
68.80 |
| Dec 10, 2019 |
68.10 |
| Dec 9, 2019 |
68.30 |
| Dec 6, 2019 |
68.41 |
| Dec 5, 2019 |
68.33 |
| Dec 4, 2019 |
68.54 |
| Dec 3, 2019 |
68.43 |
| Dec 2, 2019 |
68.26 |
| Nov 29, 2019 |
67.64 |
| Nov 27, 2019 |
67.77 |
| Nov 26, 2019 |
67.89 |
| Nov 25, 2019 |
67.76 |
| Nov 22, 2019 |
67.89 |
| Nov 21, 2019 |
67.85 |
| Nov 20, 2019 |
67.97 |
| Nov 19, 2019 |
68.27 |
| Nov 18, 2019 |
68.14 |
| Nov 15, 2019 |
68.18 |
| Nov 14, 2019 |
67.88 |
| Nov 13, 2019 |
68.39 |
| Nov 12, 2019 |
68.41 |
| Nov 11, 2019 |
68.54 |
| Nov 8, 2019 |
68.56 |
| Nov 7, 2019 |
68.98 |
| Nov 6, 2019 |
68.81 |
| Nov 5, 2019 |
68.98 |
| Nov 4, 2019 |
68.82 |
| Nov 1, 2019 |
69.14 |
| Oct 31, 2019 |
68.95 |
| Oct 30, 2019 |
68.93 |
| Oct 29, 2019 |
68.65 |
| Oct 28, 2019 |
68.41 |
| Oct 25, 2019 |
68.23 |
| Oct 24, 2019 |
68.20 |
| Oct 23, 2019 |
68.56 |
| Oct 22, 2019 |
68.61 |
| Oct 21, 2019 |
68.68 |
| Oct 18, 2019 |
68.54 |
| Oct 17, 2019 |
68.29 |
| Oct 16, 2019 |
67.62 |
| Oct 15, 2019 |
67.53 |
| Oct 14, 2019 |
67.75 |
| Oct 11, 2019 |
67.94 |
| Oct 10, 2019 |
67.62 |
| Oct 9, 2019 |
67.26 |
| Oct 8, 2019 |
67.29 |
| Oct 7, 2019 |
67.30 |
| Oct 4, 2019 |
67.69 |
| Oct 3, 2019 |
67.42 |
| Oct 2, 2019 |
67.05 |
| Oct 1, 2019 |
67.04 |
| Sep 30, 2019 |
67.51 |
| Sep 27, 2019 |
67.62 |
| Sep 26, 2019 |
67.52 |
| Sep 25, 2019 |
67.50 |
| Sep 24, 2019 |
67.99 |
| Sep 23, 2019 |
67.76 |
| Sep 20, 2019 |
67.64 |
| Sep 19, 2019 |
67.95 |
| Sep 18, 2019 |
68.28 |
| Sep 17, 2019 |
68.68 |
| Sep 16, 2019 |
68.66 |
| Sep 13, 2019 |
68.80 |
| Sep 12, 2019 |
68.61 |
| Sep 11, 2019 |
68.59 |
| Sep 10, 2019 |
68.59 |
| Sep 9, 2019 |
68.59 |
| Sep 6, 2019 |
68.43 |
| Sep 5, 2019 |
68.19 |
| Sep 4, 2019 |
67.94 |
| Sep 3, 2019 |
67.52 |
| Aug 30, 2019 |
67.37 |
| Aug 29, 2019 |
67.25 |
| Aug 28, 2019 |
67.37 |
| Aug 27, 2019 |
67.49 |
| Aug 26, 2019 |
67.70 |
| Aug 23, 2019 |
67.51 |
| Aug 22, 2019 |
67.60 |
| Aug 21, 2019 |
67.79 |
| Aug 20, 2019 |
67.80 |
| Aug 19, 2019 |
67.61 |
| Aug 16, 2019 |
67.83 |
| Aug 15, 2019 |
67.80 |
| Aug 14, 2019 |
67.48 |
| Aug 13, 2019 |
67.96 |
| Aug 12, 2019 |
67.54 |
| Aug 9, 2019 |
67.83 |
| Aug 8, 2019 |
68.07 |
| Aug 7, 2019 |
67.63 |
| Aug 6, 2019 |
67.60 |
| Aug 5, 2019 |
67.62 |
| Aug 2, 2019 |
67.95 |
| Aug 1, 2019 |
68.02 |
| Jul 31, 2019 |
68.41 |
| Jul 30, 2019 |
68.75 |
| Jul 29, 2019 |
69.01 |
| Jul 26, 2019 |
69.09 |
| Jul 25, 2019 |
69.51 |
| Jul 24, 2019 |
69.79 |
| Jul 23, 2019 |
70.05 |
| Jul 22, 2019 |
70.30 |
| Jul 19, 2019 |
70.45 |
| Jul 18, 2019 |
70.71 |
| Jul 17, 2019 |
70.12 |
| Jul 16, 2019 |
70.15 |
| Jul 15, 2019 |
70.39 |
| Jul 12, 2019 |
70.20 |
| Jul 11, 2019 |
69.79 |
| Jul 10, 2019 |
69.59 |
| Jul 9, 2019 |
69.31 |
| Jul 8, 2019 |
69.72 |
| Jul 5, 2019 |
69.81 |
| Jul 3, 2019 |
70.42 |
| Jul 2, 2019 |
69.83 |
| Jul 1, 2019 |
69.60 |
| Jun 28, 2019 |
70.21 |
| Jun 27, 2019 |
70.04 |
| Jun 26, 2019 |
69.92 |
| Jun 25, 2019 |
69.61 |
| Jun 24, 2019 |
69.67 |
| Jun 21, 2019 |
69.31 |
| Jun 20, 2019 |
69.21 |
| Jun 19, 2019 |
68.77 |
| Jun 18, 2019 |
68.72 |
| Jun 17, 2019 |
68.54 |
| Jun 14, 2019 |
68.70 |
| Jun 13, 2019 |
69.13 |
| Jun 12, 2019 |
69.27 |
| Jun 11, 2019 |
69.56 |
| Jun 10, 2019 |
69.53 |
| Jun 7, 2019 |
69.94 |
| Jun 6, 2019 |
69.81 |
| Jun 5, 2019 |
69.71 |
| Jun 4, 2019 |
69.98 |
| Jun 3, 2019 |
69.72 |
| May 31, 2019 |
69.41 |
| May 30, 2019 |
69.18 |
| May 29, 2019 |
69.12 |
| May 28, 2019 |
69.29 |
| May 24, 2019 |
69.33 |
| May 23, 2019 |
69.00 |
| May 22, 2019 |
68.80 |
| May 21, 2019 |
68.84 |
| May 20, 2019 |
69.10 |
| May 17, 2019 |
68.67 |
| May 16, 2019 |
68.86 |
| May 15, 2019 |
69.20 |
| May 14, 2019 |
69.44 |
| May 13, 2019 |
69.49 |
| May 10, 2019 |
70.03 |
| May 9, 2019 |
69.91 |
| May 8, 2019 |
69.84 |
| May 7, 2019 |
70.07 |
| May 6, 2019 |
70.01 |
| May 3, 2019 |
70.14 |
| May 2, 2019 |
70.00 |
| May 1, 2019 |
70.07 |
| Apr 30, 2019 |
70.49 |
| Apr 29, 2019 |
70.62 |
| Apr 26, 2019 |
70.40 |
| Apr 25, 2019 |
70.12 |
| Apr 24, 2019 |
70.09 |
| Apr 23, 2019 |
71.07 |
| Apr 22, 2019 |
71.34 |
| Apr 18, 2019 |
71.50 |
| Apr 17, 2019 |
71.73 |
| Apr 16, 2019 |
71.74 |
| Apr 15, 2019 |
71.72 |
| Apr 12, 2019 |
71.73 |
| Apr 11, 2019 |
71.25 |
| Apr 10, 2019 |
71.68 |
| Apr 9, 2019 |
71.27 |
| Apr 8, 2019 |
71.29 |
| Apr 5, 2019 |
71.03 |
| Apr 4, 2019 |
71.18 |
| Apr 3, 2019 |
71.16 |
| Apr 2, 2019 |
70.66 |
| Apr 1, 2019 |
71.13 |
| Mar 29, 2019 |
70.98 |
| Mar 28, 2019 |
70.77 |
| Mar 27, 2019 |
70.89 |
| Mar 26, 2019 |
71.42 |
| Mar 25, 2019 |
71.15 |
| Mar 22, 2019 |
70.83 |
| Mar 21, 2019 |
71.13 |
| Mar 20, 2019 |
71.27 |
| Mar 19, 2019 |
70.95 |
| Mar 18, 2019 |
71.01 |
| Mar 15, 2019 |
70.84 |
| Mar 14, 2019 |
70.67 |
| Mar 13, 2019 |
70.94 |
| Mar 12, 2019 |
70.85 |
| Mar 11, 2019 |
70.63 |
| Mar 8, 2019 |
70.46 |
| Mar 7, 2019 |
70.08 |
| Mar 6, 2019 |
70.26 |
| Mar 5, 2019 |
70.80 |
| Mar 4, 2019 |
70.85 |
| Mar 1, 2019 |
70.79 |
| Feb 28, 2019 |
71.02 |
| Feb 27, 2019 |
71.46 |
| Feb 26, 2019 |
71.94 |
| Feb 25, 2019 |
71.76 |
| Feb 22, 2019 |
71.35 |
| Feb 21, 2019 |
71.03 |
| Feb 20, 2019 |
71.68 |
| Feb 19, 2019 |
71.72 |
| Feb 15, 2019 |
71.40 |
| Feb 14, 2019 |
71.03 |
| Feb 13, 2019 |
70.91 |
| Feb 12, 2019 |
71.03 |
| Feb 11, 2019 |
70.68 |
| Feb 8, 2019 |
70.89 |
| Feb 7, 2019 |
71.05 |
| Feb 6, 2019 |
71.19 |
| Feb 5, 2019 |
72.32 |
| Feb 4, 2019 |
72.24 |
| Feb 1, 2019 |
72.49 |
| Jan 31, 2019 |
72.74 |
| Jan 30, 2019 |
72.53 |
| Jan 29, 2019 |
71.55 |
| Jan 28, 2019 |
71.70 |
| Jan 25, 2019 |
71.82 |
| Jan 24, 2019 |
70.97 |
| Jan 23, 2019 |
71.45 |
| Jan 22, 2019 |
71.19 |
| Jan 18, 2019 |
71.71 |
| Jan 17, 2019 |
71.98 |
| Jan 16, 2019 |
71.73 |
| Jan 15, 2019 |
72.02 |
| Jan 14, 2019 |
71.98 |
| Jan 11, 2019 |
72.03 |
| Jan 10, 2019 |
71.89 |
| Jan 9, 2019 |
71.82 |
| Jan 8, 2019 |
71.42 |
| Jan 7, 2019 |
71.45 |
| Jan 4, 2019 |
71.25 |
| Jan 3, 2019 |
70.01 |
| Jan 2, 2019 |
69.97 |
| Dec 31, 2018 |
70.45 |
| Dec 28, 2018 |
70.36 |
| Dec 27, 2018 |
70.31 |
| Dec 26, 2018 |
70.77 |
| Dec 24, 2018 |
70.49 |
| Dec 21, 2018 |
70.41 |
| Dec 20, 2018 |
71.20 |
| Dec 19, 2018 |
71.11 |
| Dec 18, 2018 |
71.77 |
| Dec 17, 2018 |
71.77 |
| Dec 14, 2018 |
71.81 |
| Dec 13, 2018 |
72.28 |
| Dec 12, 2018 |
72.20 |
| Dec 11, 2018 |
72.04 |
| Dec 10, 2018 |
71.92 |
| Dec 7, 2018 |
72.06 |
| Dec 6, 2018 |
72.36 |
| Dec 4, 2018 |
73.36 |
| Dec 3, 2018 |
73.59 |
| Nov 30, 2018 |
73.01 |
| Nov 29, 2018 |
73.21 |
| Nov 28, 2018 |
73.15 |
| Nov 27, 2018 |
72.31 |
| Nov 26, 2018 |
72.33 |
| Nov 23, 2018 |
72.32 |
| Nov 21, 2018 |
72.66 |
| Nov 20, 2018 |
72.23 |
| Nov 19, 2018 |
72.94 |
| Nov 16, 2018 |
73.41 |
| Nov 15, 2018 |
72.82 |
| Nov 14, 2018 |
72.40 |
| Nov 13, 2018 |
72.15 |
| Nov 12, 2018 |
71.81 |
| Nov 9, 2018 |
72.27 |
| Nov 8, 2018 |
72.51 |
| Nov 7, 2018 |
72.76 |
| Nov 6, 2018 |
72.23 |
| Nov 5, 2018 |
72.03 |
| Nov 2, 2018 |
71.95 |
| Nov 1, 2018 |
72.10 |
| Oct 31, 2018 |
70.81 |
| Oct 30, 2018 |
71.15 |
| Oct 29, 2018 |
70.69 |
| Oct 26, 2018 |
71.00 |
| Oct 25, 2018 |
70.86 |
| Oct 24, 2018 |
70.66 |
| Oct 23, 2018 |
70.95 |
| Oct 22, 2018 |
70.89 |
| Oct 19, 2018 |
71.23 |
| Oct 18, 2018 |
71.14 |
| Oct 17, 2018 |
71.23 |
| Oct 16, 2018 |
71.45 |
| Oct 15, 2018 |
71.33 |
| Oct 12, 2018 |
71.11 |
| Oct 11, 2018 |
71.16 |
| Oct 10, 2018 |
70.76 |
| Oct 9, 2018 |
71.01 |
| Oct 8, 2018 |
70.78 |
| Oct 5, 2018 |
70.43 |
| Oct 4, 2018 |
70.77 |
| Oct 3, 2018 |
71.10 |
| Oct 2, 2018 |
71.90 |
| Oct 1, 2018 |
72.29 |
| Sep 28, 2018 |
72.35 |
| Sep 27, 2018 |
72.15 |
| Sep 26, 2018 |
72.70 |
| Sep 25, 2018 |
72.55 |
| Sep 24, 2018 |
72.62 |
| Sep 21, 2018 |
72.91 |
| Sep 20, 2018 |
72.99 |
| Sep 19, 2018 |
72.67 |
| Sep 18, 2018 |
72.21 |
| Sep 17, 2018 |
71.83 |
| Sep 14, 2018 |
71.66 |
| Sep 13, 2018 |
72.06 |
| Sep 12, 2018 |
71.78 |
| Sep 11, 2018 |
71.14 |
| Sep 10, 2018 |
71.16 |
| Sep 7, 2018 |
71.09 |
| Sep 6, 2018 |
72.00 |
| Sep 5, 2018 |
71.97 |
| Sep 4, 2018 |
71.83 |
| Aug 31, 2018 |
71.96 |
| Aug 30, 2018 |
72.67 |
| Aug 29, 2018 |
73.12 |
| Aug 28, 2018 |
73.41 |
| Aug 27, 2018 |
73.53 |
| Aug 24, 2018 |
73.29 |
| Aug 23, 2018 |
72.53 |
| Aug 22, 2018 |
73.57 |
| Aug 21, 2018 |
73.69 |
| Aug 20, 2018 |
73.34 |
| Aug 17, 2018 |
73.16 |
| Aug 16, 2018 |
72.63 |
| Aug 15, 2018 |
72.36 |
| Aug 14, 2018 |
72.38 |
| Aug 13, 2018 |
72.63 |
| Aug 10, 2018 |
72.97 |
| Aug 9, 2018 |
73.81 |
| Aug 8, 2018 |
74.35 |
| Aug 7, 2018 |
74.24 |
| Aug 6, 2018 |
73.88 |
| Aug 3, 2018 |
74.02 |
| Aug 2, 2018 |
73.67 |
| Aug 1, 2018 |
74.00 |
| Jul 31, 2018 |
74.36 |
| Jul 30, 2018 |
74.15 |
| Jul 27, 2018 |
74.11 |
| Jul 26, 2018 |
73.82 |
| Jul 25, 2018 |
74.64 |
| Jul 24, 2018 |
74.23 |
| Jul 23, 2018 |
73.87 |
| Jul 20, 2018 |
74.33 |
| Jul 19, 2018 |
73.56 |
| Jul 18, 2018 |
74.03 |
| Jul 17, 2018 |
73.96 |
| Jul 16, 2018 |
74.25 |
| Jul 13, 2018 |
74.20 |
| Jul 12, 2018 |
74.11 |
| Jul 11, 2018 |
73.68 |
| Jul 10, 2018 |
74.67 |
| Jul 9, 2018 |
74.67 |
| Jul 6, 2018 |
74.28 |
| Jul 5, 2018 |
73.87 |
| Jul 3, 2018 |
73.71 |
| Jul 2, 2018 |
73.30 |
| Jun 29, 2018 |
74.04 |
| Jun 28, 2018 |
73.55 |
| Jun 27, 2018 |
73.35 |
| Jun 26, 2018 |
73.94 |
| Jun 25, 2018 |
74.10 |
| Jun 22, 2018 |
74.43 |
| Jun 21, 2018 |
73.89 |
| Jun 20, 2018 |
73.70 |
| Jun 19, 2018 |
73.78 |
| Jun 18, 2018 |
74.24 |
| Jun 15, 2018 |
74.46 |
| Jun 14, 2018 |
74.87 |
| Jun 13, 2018 |
75.76 |
| Jun 12, 2018 |
75.72 |
| Jun 11, 2018 |
76.10 |
| Jun 8, 2018 |
75.96 |
| Jun 7, 2018 |
76.21 |
| Jun 6, 2018 |
76.62 |
| Jun 5, 2018 |
76.13 |
| Jun 4, 2018 |
76.47 |
| Jun 1, 2018 |
75.68 |
| May 31, 2018 |
75.69 |
| May 30, 2018 |
75.82 |
| May 29, 2018 |
75.07 |
| May 25, 2018 |
75.50 |
| May 24, 2018 |
75.82 |
| May 23, 2018 |
75.39 |
| May 22, 2018 |
75.77 |
| May 21, 2018 |
75.83 |
| May 18, 2018 |
75.12 |
| May 17, 2018 |
75.12 |
| May 16, 2018 |
75.14 |
| May 15, 2018 |
74.72 |
| May 14, 2018 |
75.28 |
| May 11, 2018 |
75.50 |
| May 10, 2018 |
75.36 |
| May 9, 2018 |
74.61 |
| May 8, 2018 |
74.51 |
| May 7, 2018 |
75.14 |
| May 4, 2018 |
75.31 |
| May 3, 2018 |
75.32 |
| May 2, 2018 |
74.89 |
| May 1, 2018 |
74.82 |
| Apr 30, 2018 |
75.33 |
| Apr 27, 2018 |
75.87 |
| Apr 26, 2018 |
75.56 |
| Apr 25, 2018 |
75.69 |
| Apr 24, 2018 |
76.12 |
| Apr 23, 2018 |
76.11 |
| Apr 20, 2018 |
76.73 |
| Apr 19, 2018 |
77.35 |
| Apr 18, 2018 |
77.89 |
| Apr 17, 2018 |
77.73 |
| Apr 16, 2018 |
77.86 |
| Apr 13, 2018 |
77.73 |
| Apr 12, 2018 |
77.59 |
| Apr 11, 2018 |
77.61 |
| Apr 10, 2018 |
77.66 |
| Apr 9, 2018 |
76.98 |
| Apr 6, 2018 |
76.80 |
| Apr 5, 2018 |
76.82 |
| Apr 4, 2018 |
77.18 |
| Apr 3, 2018 |
76.80 |
| Apr 2, 2018 |
76.58 |
| Mar 29, 2018 |
76.89 |
| Mar 28, 2018 |
76.64 |
| Mar 27, 2018 |
76.77 |
| Mar 26, 2018 |
77.46 |
| Mar 23, 2018 |
77.03 |
| Mar 22, 2018 |
77.07 |
| Mar 21, 2018 |
77.69 |
| Mar 20, 2018 |
76.82 |
| Mar 19, 2018 |
77.16 |
| Mar 16, 2018 |
77.13 |
| Mar 15, 2018 |
78.00 |
| Mar 14, 2018 |
78.80 |
| Mar 13, 2018 |
78.58 |
| Mar 12, 2018 |
78.79 |
| Mar 9, 2018 |
78.48 |
| Mar 8, 2018 |
77.87 |
| Mar 7, 2018 |
78.23 |
| Mar 6, 2018 |
78.15 |
| Mar 5, 2018 |
77.66 |
| Mar 2, 2018 |
77.61 |
| Mar 1, 2018 |
77.60 |
| Feb 28, 2018 |
77.68 |
| Feb 27, 2018 |
77.91 |
| Feb 26, 2018 |
78.53 |
| Feb 23, 2018 |
78.38 |
| Feb 22, 2018 |
78.46 |
| Feb 21, 2018 |
78.11 |
| Feb 20, 2018 |
78.85 |
| Feb 16, 2018 |
79.08 |
| Feb 15, 2018 |
79.42 |
| Feb 14, 2018 |
79.31 |
| Feb 13, 2018 |
78.58 |
| Feb 12, 2018 |
78.47 |
| Feb 9, 2018 |
77.99 |
| Feb 8, 2018 |
77.75 |
| Feb 7, 2018 |
78.20 |
| Feb 6, 2018 |
78.88 |
| Feb 5, 2018 |
78.82 |
| Feb 2, 2018 |
79.27 |
| Feb 1, 2018 |
80.45 |
| Jan 31, 2018 |
80.62 |
| Jan 30, 2018 |
80.81 |
| Jan 29, 2018 |
81.03 |
| Jan 26, 2018 |
81.14 |
| Jan 25, 2018 |
80.34 |
| Jan 24, 2018 |
80.78 |
| Jan 23, 2018 |
80.01 |
| Jan 22, 2018 |
80.06 |
| Jan 19, 2018 |
79.97 |
| Jan 18, 2018 |
79.99 |
| Jan 17, 2018 |
79.96 |
| Jan 16, 2018 |
79.60 |
| Jan 12, 2018 |
79.14 |
| Jan 11, 2018 |
78.89 |
| Jan 10, 2018 |
78.39 |
| Jan 9, 2018 |
78.22 |
| Jan 8, 2018 |
78.43 |
| Jan 5, 2018 |
78.73 |
| Jan 4, 2018 |
78.68 |
| Jan 3, 2018 |
78.39 |
| Jan 2, 2018 |
78.31 |
| Dec 29, 2017 |
78.05 |
| Dec 28, 2017 |
77.96 |
| Dec 27, 2017 |
77.73 |
| Dec 26, 2017 |
77.30 |
| Dec 22, 2017 |
77.18 |
| Dec 21, 2017 |
77.04 |
| Dec 20, 2017 |
76.67 |
| Dec 19, 2017 |
76.66 |
| Dec 18, 2017 |
76.68 |
| Dec 15, 2017 |
76.46 |
| Dec 14, 2017 |
76.76 |
| Dec 13, 2017 |
76.37 |
| Dec 12, 2017 |
75.64 |
| Dec 11, 2017 |
75.29 |
| Dec 8, 2017 |
75.05 |
| Dec 7, 2017 |
75.14 |
| Dec 6, 2017 |
75.62 |
| Dec 5, 2017 |
76.10 |
| Dec 4, 2017 |
75.91 |
| Dec 1, 2017 |
76.10 |
| Nov 30, 2017 |
75.70 |
| Nov 29, 2017 |
75.80 |
| Nov 28, 2017 |
76.02 |
| Nov 27, 2017 |
76.08 |
| Nov 24, 2017 |
76.17 |
| Nov 22, 2017 |
76.24 |
| Nov 21, 2017 |
75.82 |
| Nov 20, 2017 |
75.52 |
| Nov 17, 2017 |
75.72 |
| Nov 16, 2017 |
75.93 |
| Nov 15, 2017 |
75.91 |
| Nov 14, 2017 |
76.33 |
| Nov 13, 2017 |
76.29 |
| Nov 10, 2017 |
76.64 |
| Nov 9, 2017 |
76.84 |
| Nov 8, 2017 |
76.84 |
| Nov 7, 2017 |
76.45 |
| Nov 6, 2017 |
76.85 |
| Nov 3, 2017 |
76.52 |
| Nov 2, 2017 |
77.22 |
| Nov 1, 2017 |
76.77 |
| Oct 31, 2017 |
76.62 |
| Oct 30, 2017 |
76.95 |
| Oct 27, 2017 |
76.77 |
| Oct 26, 2017 |
76.62 |
| Oct 25, 2017 |
77.02 |
| Oct 24, 2017 |
77.85 |
| Oct 23, 2017 |
78.14 |
| Oct 20, 2017 |
78.19 |
| Oct 19, 2017 |
78.76 |
| Oct 18, 2017 |
78.51 |
| Oct 17, 2017 |
78.49 |
| Oct 16, 2017 |
78.53 |
| Oct 13, 2017 |
78.89 |
| Oct 12, 2017 |
78.31 |
| Oct 11, 2017 |
77.96 |
| Oct 10, 2017 |
77.83 |
| Oct 9, 2017 |
77.58 |
| Oct 6, 2017 |
77.69 |
| Oct 5, 2017 |
77.89 |
| Oct 4, 2017 |
78.55 |
| Oct 3, 2017 |
78.34 |
| Oct 2, 2017 |
78.22 |
| Sep 29, 2017 |
78.43 |
| Sep 28, 2017 |
78.53 |
| Sep 27, 2017 |
78.53 |
| Sep 26, 2017 |
78.85 |
| Sep 25, 2017 |
79.35 |
| Sep 22, 2017 |
79.67 |
| Sep 21, 2017 |
79.27 |
| Sep 20, 2017 |
80.22 |
| Sep 19, 2017 |
80.13 |
| Sep 18, 2017 |
79.62 |
| Sep 15, 2017 |
80.00 |
| Sep 14, 2017 |
79.86 |
| Sep 13, 2017 |
79.85 |
| Sep 12, 2017 |
80.19 |
| Sep 11, 2017 |
80.26 |
| Sep 8, 2017 |
80.54 |
| Sep 7, 2017 |
80.47 |
| Sep 6, 2017 |
79.89 |
| Sep 5, 2017 |
79.97 |
| Sep 1, 2017 |
79.67 |
| Aug 31, 2017 |
79.51 |
| Aug 30, 2017 |
79.02 |
| Aug 29, 2017 |
79.50 |
| Aug 28, 2017 |
79.66 |
| Aug 25, 2017 |
79.44 |
| Aug 24, 2017 |
79.01 |
| Aug 23, 2017 |
79.12 |
| Aug 22, 2017 |
79.14 |
| Aug 21, 2017 |
79.41 |
| Aug 18, 2017 |
79.38 |
| Aug 17, 2017 |
78.93 |
| Aug 16, 2017 |
79.30 |
| Aug 15, 2017 |
78.22 |
| Aug 14, 2017 |
78.59 |
| Aug 11, 2017 |
78.96 |
| Aug 10, 2017 |
78.87 |
| Aug 9, 2017 |
78.87 |
| Aug 8, 2017 |
79.17 |
| Aug 7, 2017 |
79.11 |
| Aug 4, 2017 |
79.30 |
| Aug 3, 2017 |
79.53 |
| Aug 2, 2017 |
79.65 |
| Aug 1, 2017 |
79.68 |
| Jul 31, 2017 |
80.06 |
| Jul 28, 2017 |
79.94 |
| Jul 27, 2017 |
79.73 |
| Jul 26, 2017 |
79.97 |
| Jul 25, 2017 |
79.42 |
| Jul 24, 2017 |
79.31 |
| Jul 21, 2017 |
79.20 |
| Jul 20, 2017 |
79.59 |
| Jul 19, 2017 |
79.59 |
| Jul 18, 2017 |
79.21 |
| Jul 17, 2017 |
78.02 |
| Jul 14, 2017 |
78.29 |
| Jul 13, 2017 |
77.32 |
| Jul 12, 2017 |
76.80 |
| Jul 11, 2017 |
76.34 |
| Jul 10, 2017 |
76.05 |
| Jul 7, 2017 |
76.01 |
| Jul 6, 2017 |
75.91 |
| Jul 5, 2017 |
76.02 |
| Jul 3, 2017 |
76.56 |
| Jun 30, 2017 |
76.91 |
| Jun 29, 2017 |
76.88 |
| Jun 28, 2017 |
76.45 |
| Jun 27, 2017 |
75.95 |
| Jun 26, 2017 |
75.89 |
| Jun 23, 2017 |
75.76 |
| Jun 22, 2017 |
75.45 |
| Jun 21, 2017 |
75.61 |
| Jun 20, 2017 |
75.78 |
| Jun 19, 2017 |
75.99 |
| Jun 16, 2017 |
76.27 |
| Jun 15, 2017 |
75.83 |
| Jun 14, 2017 |
75.95 |
| Jun 13, 2017 |
75.41 |
| Jun 12, 2017 |
75.43 |
| Jun 9, 2017 |
75.33 |
| Jun 8, 2017 |
75.50 |
| Jun 7, 2017 |
75.52 |
| Jun 6, 2017 |
75.12 |
| Jun 5, 2017 |
74.85 |
| Jun 2, 2017 |
74.38 |
| Jun 1, 2017 |
73.75 |
| May 31, 2017 |
74.35 |
| May 30, 2017 |
74.71 |
| May 26, 2017 |
74.50 |
| May 25, 2017 |
74.64 |
| May 24, 2017 |
75.03 |
| May 23, 2017 |
74.83 |
| May 22, 2017 |
74.81 |
| May 19, 2017 |
74.58 |
| May 18, 2017 |
74.25 |
| May 17, 2017 |
74.31 |
| May 16, 2017 |
74.38 |
| May 15, 2017 |
74.19 |
| May 12, 2017 |
73.92 |
| May 11, 2017 |
73.78 |
| May 10, 2017 |
73.64 |
| May 9, 2017 |
73.43 |
| May 8, 2017 |
73.88 |
| May 5, 2017 |
74.22 |
| May 4, 2017 |
74.08 |
| May 3, 2017 |
74.30 |
| May 2, 2017 |
75.28 |
| May 1, 2017 |
75.31 |
| Apr 28, 2017 |
74.94 |
| Apr 27, 2017 |
74.75 |
| Apr 26, 2017 |
74.78 |
| Apr 25, 2017 |
75.37 |
| Apr 24, 2017 |
75.65 |
| Apr 21, 2017 |
75.42 |
| Apr 20, 2017 |
75.28 |
| Apr 19, 2017 |
74.98 |
| Apr 18, 2017 |
75.61 |
| Apr 17, 2017 |
75.94 |
| Apr 13, 2017 |
75.71 |
| Apr 12, 2017 |
75.12 |
| Apr 11, 2017 |
74.96 |
| Apr 10, 2017 |
75.00 |
| Apr 7, 2017 |
75.00 |
| Apr 6, 2017 |
75.45 |
| Apr 5, 2017 |
75.58 |
| Apr 4, 2017 |
75.62 |
| Apr 3, 2017 |
76.03 |
| Mar 31, 2017 |
76.45 |
| Mar 30, 2017 |
76.59 |
| Mar 29, 2017 |
76.76 |
| Mar 28, 2017 |
76.40 |
| Mar 27, 2017 |
76.28 |
| Mar 24, 2017 |
76.28 |
| Mar 23, 2017 |
76.35 |
| Mar 22, 2017 |
76.84 |
| Mar 21, 2017 |
76.91 |
| Mar 20, 2017 |
77.40 |
| Mar 17, 2017 |
77.08 |
| Mar 16, 2017 |
76.76 |
| Mar 15, 2017 |
77.13 |
| Mar 14, 2017 |
75.65 |
| Mar 13, 2017 |
75.82 |
| Mar 10, 2017 |
75.48 |
| Mar 9, 2017 |
75.09 |
| Mar 8, 2017 |
75.32 |
| Mar 7, 2017 |
75.90 |
| Mar 6, 2017 |
75.83 |
| Mar 3, 2017 |
75.93 |
| Mar 2, 2017 |
75.72 |
| Mar 1, 2017 |
76.82 |
| Feb 28, 2017 |
76.68 |
| Feb 27, 2017 |
76.82 |
| Feb 24, 2017 |
76.83 |
| Feb 23, 2017 |
77.19 |
| Feb 22, 2017 |
77.12 |
| Feb 21, 2017 |
76.84 |
| Feb 17, 2017 |
76.74 |
| Feb 16, 2017 |
76.96 |
| Feb 15, 2017 |
77.21 |
| Feb 14, 2017 |
76.55 |
| Feb 13, 2017 |
76.46 |
| Feb 10, 2017 |
76.78 |
| Feb 9, 2017 |
76.32 |
| Feb 8, 2017 |
76.40 |
| Feb 7, 2017 |
76.34 |
| Feb 6, 2017 |
76.60 |
| Feb 3, 2017 |
76.85 |
| Feb 2, 2017 |
76.62 |
| Feb 1, 2017 |
75.84 |
| Jan 31, 2017 |
75.86 |
| Jan 30, 2017 |
75.57 |
| Jan 27, 2017 |
75.55 |
| Jan 26, 2017 |
75.41 |
| Jan 25, 2017 |
75.76 |
| Jan 24, 2017 |
75.90 |
| Jan 23, 2017 |
75.76 |
| Jan 20, 2017 |
75.58 |
| Jan 19, 2017 |
75.64 |
| Jan 18, 2017 |
75.15 |
| Jan 17, 2017 |
75.65 |
| Jan 13, 2017 |
75.04 |
| Jan 12, 2017 |
74.96 |
| Jan 11, 2017 |
74.49 |
| Jan 10, 2017 |
73.72 |
| Jan 9, 2017 |
73.56 |
| Jan 6, 2017 |
73.03 |
| Jan 5, 2017 |
73.43 |
| Jan 4, 2017 |
72.83 |
| Jan 3, 2017 |
72.25 |
| Dec 30, 2016 |
72.18 |
| Dec 29, 2016 |
72.15 |
| Dec 28, 2016 |
71.85 |
| Dec 27, 2016 |
71.87 |
| Dec 23, 2016 |
71.79 |
| Dec 22, 2016 |
72.15 |
| Dec 21, 2016 |
72.51 |
| Dec 20, 2016 |
72.58 |
| Dec 19, 2016 |
72.50 |
| Dec 16, 2016 |
73.00 |
| Dec 15, 2016 |
73.56 |
| Dec 14, 2016 |
74.02 |
| Dec 13, 2016 |
74.99 |
| Dec 12, 2016 |
74.92 |
| Dec 9, 2016 |
74.51 |
| Dec 8, 2016 |
74.61 |
| Dec 7, 2016 |
74.78 |
| Dec 6, 2016 |
74.57 |
| Dec 5, 2016 |
74.70 |
| Dec 2, 2016 |
74.50 |
| Dec 1, 2016 |
74.17 |
| Nov 30, 2016 |
73.86 |
| Nov 29, 2016 |
74.89 |
| Nov 28, 2016 |
74.82 |
| Nov 25, 2016 |
74.32 |
| Nov 23, 2016 |
73.91 |
| Nov 22, 2016 |
74.03 |
| Nov 21, 2016 |
73.63 |
| Nov 18, 2016 |
73.39 |
| Nov 17, 2016 |
74.21 |
| Nov 16, 2016 |
74.74 |
| Nov 15, 2016 |
75.60 |
| Nov 14, 2016 |
75.51 |
| Nov 11, 2016 |
75.46 |
| Nov 10, 2016 |
76.02 |
| Nov 9, 2016 |
76.59 |
| Nov 8, 2016 |
77.70 |
| Nov 7, 2016 |
77.16 |
| Nov 4, 2016 |
76.79 |
| Nov 3, 2016 |
76.83 |
| Nov 2, 2016 |
76.52 |
| Nov 1, 2016 |
76.52 |
| Oct 31, 2016 |
76.12 |
| Oct 28, 2016 |
76.01 |
| Oct 27, 2016 |
75.88 |
| Oct 26, 2016 |
76.45 |
| Oct 25, 2016 |
76.47 |
| Oct 24, 2016 |
76.02 |
| Oct 21, 2016 |
76.03 |
| Oct 20, 2016 |
76.29 |
| Oct 19, 2016 |
77.22 |
| Oct 18, 2016 |
76.68 |
| Oct 17, 2016 |
76.25 |
| Oct 14, 2016 |
76.11 |
| Oct 13, 2016 |
75.74 |
| Oct 12, 2016 |
75.73 |
| Oct 11, 2016 |
75.42 |
| Oct 10, 2016 |
76.06 |
| Oct 7, 2016 |
75.86 |
| Oct 6, 2016 |
75.86 |
| Oct 5, 2016 |
76.18 |
| Oct 4, 2016 |
76.28 |
| Oct 3, 2016 |
76.78 |
| Sep 30, 2016 |
76.62 |
| Sep 29, 2016 |
76.47 |
| Sep 28, 2016 |
76.91 |
| Sep 27, 2016 |
76.71 |
| Sep 26, 2016 |
76.41 |
| Sep 23, 2016 |
76.21 |
| Sep 22, 2016 |
76.45 |
| Sep 21, 2016 |
76.28 |
| Sep 20, 2016 |
75.55 |
| Sep 19, 2016 |
75.40 |
| Sep 16, 2016 |
74.94 |
| Sep 15, 2016 |
75.13 |
| Sep 14, 2016 |
74.73 |
| Sep 13, 2016 |
74.66 |
| Sep 12, 2016 |
75.62 |
| Sep 9, 2016 |
75.55 |
| Sep 8, 2016 |
76.42 |
| Sep 7, 2016 |
76.74 |
| Sep 6, 2016 |
76.83 |
| Sep 2, 2016 |
75.69 |
| Sep 1, 2016 |
75.55 |
| Aug 31, 2016 |
75.24 |
| Aug 30, 2016 |
75.13 |
| Aug 29, 2016 |
75.79 |
| Aug 26, 2016 |
75.64 |
| Aug 25, 2016 |
76.19 |
| Aug 24, 2016 |
76.11 |
| Aug 23, 2016 |
76.21 |
| Aug 22, 2016 |
76.34 |
| Aug 19, 2016 |
76.28 |
| Aug 18, 2016 |
76.97 |
| Aug 17, 2016 |
76.47 |
| Aug 16, 2016 |
76.99 |
| Aug 15, 2016 |
76.77 |
| Aug 12, 2016 |
76.54 |
| Aug 11, 2016 |
77.09 |
| Aug 10, 2016 |
77.08 |
| Aug 9, 2016 |
76.73 |
| Aug 8, 2016 |
76.54 |
| Aug 5, 2016 |
76.22 |
| Aug 4, 2016 |
76.30 |
| Aug 3, 2016 |
75.85 |
| Aug 2, 2016 |
76.06 |
| Aug 1, 2016 |
75.30 |
| Jul 29, 2016 |
76.09 |
| Jul 28, 2016 |
75.10 |
| Jul 27, 2016 |
74.88 |
| Jul 26, 2016 |
75.12 |
| Jul 25, 2016 |
74.72 |
| Jul 22, 2016 |
74.72 |
| Jul 21, 2016 |
75.03 |
| Jul 20, 2016 |
74.86 |
| Jul 19, 2016 |
75.12 |
| Jul 18, 2016 |
76.06 |
| Jul 15, 2016 |
76.03 |
| Jul 14, 2016 |
76.39 |
| Jul 13, 2016 |
76.10 |
| Jul 12, 2016 |
76.33 |
| Jul 11, 2016 |
75.40 |
| Jul 8, 2016 |
75.66 |
| Jul 7, 2016 |
74.87 |
| Jul 6, 2016 |
75.22 |
| Jul 5, 2016 |
74.59 |
| Jul 1, 2016 |
74.96 |
| Jun 30, 2016 |
74.64 |
| Jun 29, 2016 |
74.46 |
| Jun 28, 2016 |
73.93 |
| Jun 27, 2016 |
73.53 |
| Jun 24, 2016 |
74.72 |
| Jun 23, 2016 |
76.14 |
| Jun 22, 2016 |
75.11 |
| Jun 21, 2016 |
74.61 |
| Jun 20, 2016 |
74.59 |
| Jun 17, 2016 |
74.03 |
| Jun 16, 2016 |
73.72 |
| Jun 15, 2016 |
74.01 |
| Jun 14, 2016 |
73.62 |
| Jun 13, 2016 |
73.88 |
| Jun 10, 2016 |
73.81 |
| Jun 9, 2016 |
74.40 |
| Jun 8, 2016 |
74.76 |
| Jun 7, 2016 |
74.57 |
| Jun 6, 2016 |
73.71 |
| Jun 3, 2016 |
73.71 |
| Jun 2, 2016 |
72.27 |
| Jun 1, 2016 |
72.54 |
| May 31, 2016 |
72.35 |
| May 27, 2016 |
71.93 |
| May 26, 2016 |
72.28 |
| May 25, 2016 |
72.07 |
| May 24, 2016 |
71.84 |
| May 23, 2016 |
72.26 |
| May 20, 2016 |
72.31 |
| May 19, 2016 |
72.30 |
| May 18, 2016 |
72.30 |
| May 17, 2016 |
73.28 |
| May 16, 2016 |
72.97 |
| May 13, 2016 |
72.73 |
| May 12, 2016 |
73.33 |
| May 11, 2016 |
73.80 |
| May 10, 2016 |
73.68 |
| May 9, 2016 |
73.10 |
| May 6, 2016 |
73.70 |
| May 5, 2016 |
74.66 |
| May 4, 2016 |
74.58 |
| May 3, 2016 |
74.93 |
| May 2, 2016 |
76.61 |
| Apr 29, 2016 |
76.09 |
| Apr 28, 2016 |
76.32 |
| Apr 27, 2016 |
75.85 |
| Apr 26, 2016 |
77.44 |
| Apr 25, 2016 |
77.10 |
| Apr 22, 2016 |
77.15 |
| Apr 21, 2016 |
77.45 |
| Apr 20, 2016 |
77.96 |
| Apr 19, 2016 |
78.26 |
| Apr 18, 2016 |
77.55 |
| Apr 15, 2016 |
77.24 |
| Apr 14, 2016 |
76.96 |
| Apr 13, 2016 |
76.60 |
| Apr 12, 2016 |
76.91 |
| Apr 11, 2016 |
76.02 |
| Apr 8, 2016 |
75.56 |
| Apr 7, 2016 |
75.11 |
| Apr 6, 2016 |
76.14 |
| Apr 5, 2016 |
75.37 |
| Apr 4, 2016 |
76.07 |
| Apr 1, 2016 |
76.80 |
| Mar 31, 2016 |
76.75 |
| Mar 30, 2016 |
76.75 |
| Mar 29, 2016 |
76.52 |
| Mar 28, 2016 |
75.47 |
| Mar 24, 2016 |
75.41 |
| Mar 23, 2016 |
75.30 |
| Mar 22, 2016 |
76.31 |
| Mar 21, 2016 |
75.87 |
| Mar 18, 2016 |
76.05 |
| Mar 17, 2016 |
76.48 |
| Mar 16, 2016 |
75.64 |
| Mar 15, 2016 |
74.60 |
| Mar 14, 2016 |
75.09 |
| Mar 11, 2016 |
75.62 |
| Mar 10, 2016 |
74.52 |
| Mar 9, 2016 |
74.86 |
| Mar 8, 2016 |
74.35 |
| Mar 7, 2016 |
74.70 |
| Mar 4, 2016 |
74.32 |
| Mar 3, 2016 |
73.63 |
| Mar 2, 2016 |
72.95 |
| Mar 1, 2016 |
71.81 |
| Feb 29, 2016 |
71.43 |
| Feb 26, 2016 |
71.33 |
| Feb 25, 2016 |
72.35 |
| Feb 24, 2016 |
72.04 |
| Feb 23, 2016 |
72.18 |
| Feb 22, 2016 |
72.43 |
| Feb 19, 2016 |
71.53 |
| Feb 18, 2016 |
71.49 |
| Feb 17, 2016 |
71.84 |
| Feb 16, 2016 |
71.07 |
| Feb 12, 2016 |
71.05 |
| Feb 11, 2016 |
71.03 |
| Feb 10, 2016 |
71.13 |
| Feb 9, 2016 |
70.70 |
| Feb 8, 2016 |
70.91 |
| Feb 5, 2016 |
70.73 |
| Feb 4, 2016 |
72.03 |
| Feb 3, 2016 |
71.81 |
| Feb 2, 2016 |
70.53 |
| Feb 1, 2016 |
71.06 |
| Jan 29, 2016 |
70.84 |
| Jan 28, 2016 |
70.91 |
| Jan 27, 2016 |
70.31 |
| Jan 26, 2016 |
70.23 |
| Jan 25, 2016 |
69.57 |
| Jan 22, 2016 |
70.14 |
| Jan 21, 2016 |
70.19 |
| Jan 20, 2016 |
69.21 |
| Jan 19, 2016 |
69.28 |
| Jan 15, 2016 |
68.66 |
| Jan 14, 2016 |
69.90 |
| Jan 13, 2016 |
69.70 |
| Jan 12, 2016 |
69.92 |
| Jan 11, 2016 |
69.95 |
| Jan 8, 2016 |
69.76 |
| Jan 7, 2016 |
70.06 |
| Jan 6, 2016 |
70.68 |
| Jan 5, 2016 |
71.62 |
| Jan 4, 2016 |
71.87 |
| Dec 31, 2015 |
72.97 |
| Dec 30, 2015 |
72.98 |
| Dec 29, 2015 |
73.07 |
| Dec 28, 2015 |
72.59 |
| Dec 24, 2015 |
72.74 |
| Dec 23, 2015 |
72.51 |
| Dec 22, 2015 |
72.34 |
| Dec 21, 2015 |
71.92 |
| Dec 18, 2015 |
71.83 |
| Dec 17, 2015 |
71.30 |
| Dec 16, 2015 |
72.33 |
| Dec 15, 2015 |
71.99 |
| Dec 14, 2015 |
72.46 |
| Dec 11, 2015 |
71.91 |
| Dec 10, 2015 |
72.78 |
| Dec 9, 2015 |
72.26 |
| Dec 8, 2015 |
72.10 |
| Dec 7, 2015 |
72.66 |
| Dec 4, 2015 |
73.39 |
| Dec 3, 2015 |
73.48 |
| Dec 2, 2015 |
73.03 |
| Dec 1, 2015 |
73.28 |
| Nov 30, 2015 |
72.39 |
| Nov 27, 2015 |
72.00 |
| Nov 25, 2015 |
72.57 |
| Nov 24, 2015 |
72.57 |
| Nov 23, 2015 |
71.94 |
| Nov 20, 2015 |
72.40 |
| Nov 19, 2015 |
71.99 |
| Nov 18, 2015 |
71.11 |
| Nov 17, 2015 |
71.25 |
| Nov 16, 2015 |
70.99 |
| Nov 13, 2015 |
71.31 |
| Nov 12, 2015 |
71.32 |
| Nov 11, 2015 |
70.65 |
| Nov 10, 2015 |
70.30 |
| Nov 9, 2015 |
70.54 |
| Nov 6, 2015 |
70.52 |
| Nov 5, 2015 |
71.43 |
| Nov 4, 2015 |
71.54 |
| Nov 3, 2015 |
71.97 |
| Nov 2, 2015 |
71.43 |
| Oct 30, 2015 |
71.41 |
| Oct 29, 2015 |
70.79 |
| Oct 28, 2015 |
71.06 |
| Oct 27, 2015 |
72.06 |
| Oct 26, 2015 |
72.53 |
| Oct 23, 2015 |
72.23 |
| Oct 22, 2015 |
72.18 |
| Oct 21, 2015 |
72.22 |
| Oct 20, 2015 |
72.64 |
| Oct 19, 2015 |
72.49 |
| Oct 16, 2015 |
72.78 |
| Oct 15, 2015 |
73.33 |
| Oct 14, 2015 |
73.16 |
| Oct 13, 2015 |
72.66 |
| Oct 12, 2015 |
73.63 |
| Oct 9, 2015 |
73.31 |
| Oct 8, 2015 |
72.62 |
| Oct 7, 2015 |
72.18 |
| Oct 6, 2015 |
71.77 |
| Oct 5, 2015 |
70.88 |
| Oct 2, 2015 |
70.48 |
| Oct 1, 2015 |
70.34 |
| Sep 30, 2015 |
70.25 |
| Sep 29, 2015 |
69.98 |
| Sep 28, 2015 |
69.92 |
| Sep 25, 2015 |
70.37 |
| Sep 24, 2015 |
70.36 |
| Sep 23, 2015 |
69.95 |
| Sep 22, 2015 |
70.95 |
| Sep 21, 2015 |
71.36 |
| Sep 18, 2015 |
72.00 |
| Sep 17, 2015 |
71.76 |
| Sep 16, 2015 |
72.04 |
| Sep 15, 2015 |
71.52 |
| Sep 14, 2015 |
71.37 |
| Sep 11, 2015 |
70.88 |
| Sep 10, 2015 |
70.73 |
| Sep 9, 2015 |
70.17 |
| Sep 8, 2015 |
70.32 |
| Sep 4, 2015 |
69.25 |
| Sep 3, 2015 |
70.07 |
| Sep 2, 2015 |
70.42 |
| Sep 1, 2015 |
70.21 |
| Aug 31, 2015 |
71.23 |
| Aug 28, 2015 |
71.72 |
| Aug 27, 2015 |
71.70 |
| Aug 26, 2015 |
71.20 |
| Aug 25, 2015 |
71.41 |
| Aug 24, 2015 |
71.85 |
| Aug 21, 2015 |
73.38 |
| Aug 20, 2015 |
73.47 |
| Aug 19, 2015 |
73.58 |
| Aug 18, 2015 |
73.46 |
| Aug 17, 2015 |
73.80 |
| Aug 14, 2015 |
73.75 |
| Aug 13, 2015 |
73.70 |
| Aug 12, 2015 |
73.88 |
| Aug 11, 2015 |
73.05 |
| Aug 10, 2015 |
74.12 |
| Aug 7, 2015 |
74.09 |
| Aug 6, 2015 |
73.49 |
| Aug 5, 2015 |
73.57 |
| Aug 4, 2015 |
73.84 |
| Aug 3, 2015 |
72.76 |
| Jul 31, 2015 |
73.19 |
| Jul 30, 2015 |
73.03 |
| Jul 29, 2015 |
73.02 |
| Jul 28, 2015 |
73.36 |
| Jul 27, 2015 |
72.83 |
| Jul 24, 2015 |
72.96 |
| Jul 23, 2015 |
73.62 |
| Jul 22, 2015 |
73.78 |
| Jul 21, 2015 |
74.23 |
| Jul 20, 2015 |
73.78 |
| Jul 17, 2015 |
73.87 |
| Jul 16, 2015 |
74.08 |
| Jul 15, 2015 |
73.82 |
| Jul 14, 2015 |
74.51 |
| Jul 13, 2015 |
74.12 |
| Jul 10, 2015 |
74.46 |
| Jul 9, 2015 |
74.50 |
| Jul 8, 2015 |
74.29 |
| Jul 7, 2015 |
74.51 |
| Jul 6, 2015 |
74.98 |
| Jul 2, 2015 |
76.29 |
| Jul 1, 2015 |
76.48 |
| Jun 30, 2015 |
77.19 |
| Jun 29, 2015 |
76.93 |
| Jun 26, 2015 |
76.61 |
| Jun 25, 2015 |
77.48 |
| Jun 24, 2015 |
77.11 |
| Jun 23, 2015 |
77.40 |
| Jun 22, 2015 |
77.31 |
| Jun 19, 2015 |
77.74 |
| Jun 18, 2015 |
78.03 |
| Jun 17, 2015 |
77.41 |
| Jun 16, 2015 |
77.46 |
| Jun 15, 2015 |
77.71 |
| Jun 12, 2015 |
77.35 |
| Jun 11, 2015 |
77.68 |
| Jun 10, 2015 |
77.65 |
| Jun 9, 2015 |
76.86 |
| Jun 8, 2015 |
77.07 |
| Jun 5, 2015 |
76.26 |
| Jun 4, 2015 |
76.82 |
| Jun 3, 2015 |
77.85 |
| Jun 2, 2015 |
77.69 |
| Jun 1, 2015 |
76.05 |
| May 29, 2015 |
76.56 |
| May 28, 2015 |
76.58 |
| May 27, 2015 |
77.36 |
| May 26, 2015 |
77.37 |
| May 22, 2015 |
78.26 |
| May 21, 2015 |
78.99 |
| May 20, 2015 |
78.90 |
| May 19, 2015 |
79.23 |
| May 18, 2015 |
79.89 |
| May 15, 2015 |
80.48 |
| May 14, 2015 |
80.84 |
| May 13, 2015 |
81.06 |
| May 12, 2015 |
79.92 |
| May 11, 2015 |
79.04 |
| May 8, 2015 |
79.33 |
| May 7, 2015 |
79.06 |
| May 6, 2015 |
79.81 |
| May 5, 2015 |
79.47 |
| May 4, 2015 |
78.46 |
| May 1, 2015 |
78.41 |
| Apr 30, 2015 |
79.28 |
| Apr 29, 2015 |
80.29 |
| Apr 28, 2015 |
80.22 |
| Apr 27, 2015 |
78.63 |
| Apr 24, 2015 |
78.37 |
| Apr 23, 2015 |
77.88 |
| Apr 22, 2015 |
77.74 |
| Apr 21, 2015 |
77.16 |
| Apr 20, 2015 |
77.28 |
| Apr 17, 2015 |
77.86 |
| Apr 16, 2015 |
77.97 |
| Apr 15, 2015 |
76.81 |
| Apr 14, 2015 |
76.29 |
| Apr 13, 2015 |
75.96 |
| Apr 10, 2015 |
76.88 |
| Apr 9, 2015 |
76.97 |
| Apr 8, 2015 |
76.92 |
| Apr 7, 2015 |
76.40 |
| Apr 6, 2015 |
76.07 |
| Apr 2, 2015 |
75.81 |
| Apr 1, 2015 |
76.00 |
| Mar 31, 2015 |
76.28 |
| Mar 30, 2015 |
76.52 |
| Mar 27, 2015 |
77.68 |
| Mar 26, 2015 |
78.26 |
| Mar 25, 2015 |
78.51 |
| Mar 24, 2015 |
78.85 |
| Mar 23, 2015 |
78.96 |
| Mar 20, 2015 |
77.83 |
| Mar 19, 2015 |
76.36 |
| Mar 18, 2015 |
77.91 |
| Mar 17, 2015 |
76.20 |
| Mar 16, 2015 |
76.48 |
| Mar 13, 2015 |
76.33 |
| Mar 12, 2015 |
77.01 |
| Mar 11, 2015 |
75.76 |
| Mar 10, 2015 |
76.20 |
| Mar 9, 2015 |
77.10 |
| Mar 6, 2015 |
77.21 |
| Mar 5, 2015 |
77.70 |
| Mar 4, 2015 |
78.26 |
| Mar 3, 2015 |
78.13 |
| Mar 2, 2015 |
77.68 |
| Feb 27, 2015 |
78.23 |
| Feb 26, 2015 |
78.00 |
| Feb 25, 2015 |
78.98 |
| Feb 24, 2015 |
78.39 |
| Feb 23, 2015 |
78.09 |
| Feb 20, 2015 |
78.49 |
| Feb 19, 2015 |
77.96 |
| Feb 18, 2015 |
78.29 |
| Feb 17, 2015 |
78.23 |
| Feb 13, 2015 |
77.69 |
| Feb 12, 2015 |
77.46 |
| Feb 11, 2015 |
77.09 |
| Feb 10, 2015 |
77.72 |
| Feb 9, 2015 |
78.12 |
| Feb 6, 2015 |
78.06 |
| Feb 5, 2015 |
78.22 |
| Feb 4, 2015 |
77.81 |
| Feb 3, 2015 |
78.05 |
| Feb 2, 2015 |
78.06 |
| Jan 30, 2015 |
77.97 |
| Jan 29, 2015 |
77.79 |
| Jan 28, 2015 |
79.17 |
| Jan 27, 2015 |
79.50 |
| Jan 26, 2015 |
79.31 |
| Jan 23, 2015 |
79.29 |
| Jan 22, 2015 |
80.29 |
| Jan 21, 2015 |
80.99 |
| Jan 20, 2015 |
81.83 |
| Jan 16, 2015 |
82.44 |
| Jan 15, 2015 |
82.30 |
| Jan 14, 2015 |
81.61 |
| Jan 13, 2015 |
81.70 |
| Jan 12, 2015 |
81.64 |
| Jan 9, 2015 |
82.09 |
| Jan 8, 2015 |
81.18 |
| Jan 7, 2015 |
80.74 |
| Jan 6, 2015 |
80.99 |
| Jan 5, 2015 |
80.91 |
| Jan 2, 2015 |
80.98 |
| Dec 31, 2014 |
81.73 |
| Dec 30, 2014 |
81.99 |
| Dec 29, 2014 |
81.44 |
| Dec 26, 2014 |
81.31 |
| Dec 24, 2014 |
81.17 |
| Dec 23, 2014 |
81.04 |
| Dec 22, 2014 |
81.41 |
| Dec 19, 2014 |
81.54 |
| Dec 18, 2014 |
81.68 |
| Dec 17, 2014 |
81.37 |
| Dec 16, 2014 |
82.26 |
| Dec 15, 2014 |
82.13 |
| Dec 12, 2014 |
82.60 |
| Dec 11, 2014 |
82.64 |
| Dec 10, 2014 |
83.29 |
| Dec 9, 2014 |
82.98 |
| Dec 8, 2014 |
82.93 |
| Dec 5, 2014 |
83.28 |
| Dec 4, 2014 |
83.85 |
| Dec 3, 2014 |
84.04 |
| Dec 2, 2014 |
84.45 |
| Dec 1, 2014 |
85.00 |
| Nov 28, 2014 |
85.22 |
| Nov 26, 2014 |
85.62 |
| Nov 25, 2014 |
85.43 |
| Nov 24, 2014 |
86.21 |
| Nov 21, 2014 |
86.76 |
| Nov 20, 2014 |
86.38 |
| Nov 19, 2014 |
86.21 |
| Nov 18, 2014 |
87.31 |
| Nov 17, 2014 |
87.23 |
| Nov 14, 2014 |
87.67 |
| Nov 13, 2014 |
87.22 |
| Nov 12, 2014 |
87.22 |
| Nov 11, 2014 |
86.99 |
| Nov 10, 2014 |
86.22 |
| Nov 7, 2014 |
86.40 |
| Nov 6, 2014 |
85.70 |
| Nov 5, 2014 |
85.96 |
| Nov 4, 2014 |
87.37 |
| Nov 3, 2014 |
86.91 |
| Oct 31, 2014 |
88.15 |
| Oct 30, 2014 |
88.43 |
| Oct 29, 2014 |
88.11 |
| Oct 28, 2014 |
88.71 |
| Oct 27, 2014 |
88.14 |
| Oct 24, 2014 |
88.06 |
| Oct 23, 2014 |
87.63 |
| Oct 22, 2014 |
87.83 |
| Oct 21, 2014 |
87.88 |
| Oct 20, 2014 |
88.02 |
| Oct 17, 2014 |
87.73 |
| Oct 16, 2014 |
87.63 |
| Oct 15, 2014 |
88.21 |
| Oct 14, 2014 |
87.13 |
| Oct 13, 2014 |
87.67 |
| Oct 10, 2014 |
86.91 |
| Oct 9, 2014 |
87.84 |
| Oct 8, 2014 |
88.50 |
| Oct 7, 2014 |
88.19 |
| Oct 6, 2014 |
87.60 |
| Oct 3, 2014 |
86.75 |
| Oct 2, 2014 |
88.01 |
| Oct 1, 2014 |
87.30 |
| Sep 30, 2014 |
87.68 |
| Sep 29, 2014 |
87.38 |
| Sep 26, 2014 |
87.78 |
| Sep 25, 2014 |
87.96 |
| Sep 24, 2014 |
88.91 |
| Sep 23, 2014 |
88.57 |
| Sep 22, 2014 |
88.32 |
| Sep 19, 2014 |
89.40 |
| Sep 18, 2014 |
89.93 |
| Sep 17, 2014 |
89.77 |
| Sep 16, 2014 |
91.00 |
| Sep 15, 2014 |
90.32 |
| Sep 12, 2014 |
90.47 |
| Sep 11, 2014 |
90.95 |
| Sep 10, 2014 |
91.65 |
| Sep 9, 2014 |
92.10 |
| Sep 8, 2014 |
92.87 |
| Sep 5, 2014 |
93.81 |
| Sep 4, 2014 |
93.55 |
| Sep 3, 2014 |
93.46 |
| Sep 2, 2014 |
92.79 |
| Aug 29, 2014 |
93.50 |
| Aug 28, 2014 |
93.69 |
| Aug 27, 2014 |
93.47 |
| Aug 26, 2014 |
93.16 |
| Aug 25, 2014 |
93.10 |
| Aug 22, 2014 |
93.19 |
| Aug 21, 2014 |
93.08 |
| Aug 20, 2014 |
92.95 |
| Aug 19, 2014 |
93.15 |
| Aug 18, 2014 |
93.34 |
| Aug 15, 2014 |
93.33 |
| Aug 14, 2014 |
93.26 |
| Aug 13, 2014 |
93.09 |
| Aug 12, 2014 |
92.79 |
| Aug 11, 2014 |
92.68 |
| Aug 8, 2014 |
92.80 |
| Aug 7, 2014 |
92.85 |
| Aug 6, 2014 |
93.50 |
| Aug 5, 2014 |
93.08 |
| Aug 4, 2014 |
93.35 |
| Aug 1, 2014 |
93.11 |
| Jul 31, 2014 |
93.08 |
| Jul 30, 2014 |
93.41 |
| Jul 29, 2014 |
93.97 |
| Jul 28, 2014 |
94.21 |
| Jul 25, 2014 |
94.07 |
| Jul 24, 2014 |
94.32 |
| Jul 23, 2014 |
94.66 |
| Jul 22, 2014 |
94.03 |
| Jul 21, 2014 |
93.86 |
| Jul 18, 2014 |
94.00 |
| Jul 17, 2014 |
93.63 |
| Jul 16, 2014 |
93.73 |
| Jul 15, 2014 |
93.79 |
| Jul 14, 2014 |
94.01 |
| Jul 11, 2014 |
93.97 |
| Jul 10, 2014 |
94.02 |
| Jul 9, 2014 |
94.19 |
| Jul 8, 2014 |
94.06 |
| Jul 7, 2014 |
93.78 |
| Jul 3, 2014 |
93.58 |
| Jul 2, 2014 |
94.42 |
| Jul 1, 2014 |
94.96 |
| Jun 30, 2014 |
94.42 |
| Jun 27, 2014 |
94.35 |
| Jun 26, 2014 |
94.21 |
| Jun 25, 2014 |
94.10 |
| Jun 24, 2014 |
93.86 |
| Jun 23, 2014 |
94.28 |
| Jun 20, 2014 |
93.99 |
| Jun 19, 2014 |
94.07 |
| Jun 18, 2014 |
94.02 |
| Jun 17, 2014 |
93.44 |
| Jun 16, 2014 |
94.07 |
| Jun 13, 2014 |
94.06 |
| Jun 12, 2014 |
94.27 |
| Jun 11, 2014 |
93.87 |
| Jun 10, 2014 |
93.77 |
| Jun 9, 2014 |
93.56 |
| Jun 6, 2014 |
93.33 |
| Jun 5, 2014 |
93.39 |
| Jun 4, 2014 |
92.79 |
| Jun 3, 2014 |
92.62 |
| Jun 2, 2014 |
92.48 |
| May 30, 2014 |
93.18 |
| May 29, 2014 |
93.17 |
| May 28, 2014 |
92.47 |
| May 27, 2014 |
92.72 |
| May 23, 2014 |
92.44 |
| May 22, 2014 |
92.35 |
| May 21, 2014 |
92.49 |
| May 20, 2014 |
92.64 |
| May 19, 2014 |
93.38 |
| May 16, 2014 |
93.71 |
| May 15, 2014 |
93.62 |
| May 14, 2014 |
93.82 |
| May 13, 2014 |
93.60 |
| May 12, 2014 |
93.69 |
| May 9, 2014 |
93.62 |
| May 8, 2014 |
93.81 |
| May 7, 2014 |
93.36 |
| May 6, 2014 |
93.57 |
| May 5, 2014 |
92.74 |
| May 2, 2014 |
92.72 |
| May 1, 2014 |
92.70 |
| Apr 30, 2014 |
93.04 |
| Apr 29, 2014 |
92.84 |
| Apr 28, 2014 |
92.73 |
| Apr 25, 2014 |
92.84 |
| Apr 24, 2014 |
92.70 |
| Apr 23, 2014 |
93.00 |
| Apr 22, 2014 |
93.75 |
| Apr 21, 2014 |
93.37 |
| Apr 17, 2014 |
93.35 |
| Apr 16, 2014 |
93.82 |
| Apr 15, 2014 |
93.61 |
| Apr 14, 2014 |
94.28 |
| Apr 11, 2014 |
94.00 |
| Apr 10, 2014 |
94.17 |
| Apr 9, 2014 |
93.93 |
| Apr 8, 2014 |
93.60 |
| Apr 7, 2014 |
92.71 |
| Apr 4, 2014 |
92.90 |
| Apr 3, 2014 |
92.33 |
| Apr 2, 2014 |
92.44 |
| Apr 1, 2014 |
92.51 |
| Mar 31, 2014 |
92.87 |
| Mar 28, 2014 |
92.64 |
| Mar 27, 2014 |
92.72 |
| Mar 26, 2014 |
92.43 |
| Mar 25, 2014 |
91.75 |
| Mar 24, 2014 |
91.38 |
| Mar 21, 2014 |
90.95 |
| Mar 20, 2014 |
90.46 |
| Mar 19, 2014 |
90.49 |
| Mar 18, 2014 |
91.30 |
| Mar 17, 2014 |
90.93 |
| Mar 14, 2014 |
90.34 |
| Mar 13, 2014 |
90.30 |
| Mar 12, 2014 |
89.96 |
| Mar 11, 2014 |
89.69 |
| Mar 10, 2014 |
90.23 |
| Mar 7, 2014 |
90.72 |
| Mar 6, 2014 |
90.90 |
| Mar 5, 2014 |
89.86 |
| Mar 4, 2014 |
89.50 |
| Mar 3, 2014 |
89.29 |
| Feb 28, 2014 |
89.34 |
| Feb 27, 2014 |
89.70 |
| Feb 26, 2014 |
89.76 |
| Feb 25, 2014 |
90.22 |
| Feb 24, 2014 |
90.44 |
| Feb 21, 2014 |
89.77 |
| Feb 20, 2014 |
90.21 |
| Feb 19, 2014 |
90.05 |
| Feb 18, 2014 |
90.37 |
| Feb 14, 2014 |
90.42 |
| Feb 13, 2014 |
89.93 |
| Feb 12, 2014 |
90.32 |
| Feb 11, 2014 |
90.41 |
| Feb 10, 2014 |
89.51 |
| Feb 7, 2014 |
89.62 |
| Feb 6, 2014 |
89.62 |
| Feb 5, 2014 |
89.14 |
| Feb 4, 2014 |
89.33 |
| Feb 3, 2014 |
87.51 |
| Jan 31, 2014 |
87.62 |
| Jan 30, 2014 |
87.97 |
| Jan 29, 2014 |
87.45 |
| Jan 28, 2014 |
87.84 |
| Jan 27, 2014 |
87.59 |
| Jan 24, 2014 |
87.05 |
| Jan 23, 2014 |
87.74 |
| Jan 22, 2014 |
88.57 |
| Jan 21, 2014 |
88.14 |
| Jan 17, 2014 |
87.77 |
| Jan 16, 2014 |
88.27 |
| Jan 15, 2014 |
89.13 |
| Jan 14, 2014 |
89.62 |
| Jan 13, 2014 |
90.67 |
| Jan 10, 2014 |
90.01 |
| Jan 9, 2014 |
88.99 |
| Jan 8, 2014 |
89.17 |
| Jan 7, 2014 |
89.20 |
| Jan 6, 2014 |
89.70 |
| Jan 3, 2014 |
89.38 |
| Jan 2, 2014 |
89.09 |
| Dec 31, 2013 |
89.43 |
| Dec 30, 2013 |
89.20 |
| Dec 27, 2013 |
88.79 |
| Dec 26, 2013 |
89.08 |
| Dec 24, 2013 |
89.35 |
| Dec 23, 2013 |
89.45 |
| Dec 20, 2013 |
89.34 |
| Dec 19, 2013 |
88.68 |
| Dec 18, 2013 |
88.56 |
| Dec 17, 2013 |
89.08 |
| Dec 16, 2013 |
89.51 |
| Dec 13, 2013 |
89.66 |
| Dec 12, 2013 |
89.34 |
| Dec 11, 2013 |
90.55 |
| Dec 10, 2013 |
91.60 |
| Dec 9, 2013 |
91.11 |
| Dec 6, 2013 |
91.06 |
| Dec 5, 2013 |
90.71 |
| Dec 4, 2013 |
90.34 |
| Dec 3, 2013 |
91.41 |
| Dec 2, 2013 |
91.06 |
| Nov 29, 2013 |
91.14 |
| Nov 27, 2013 |
90.91 |
| Nov 26, 2013 |
91.42 |
| Nov 25, 2013 |
91.74 |
| Nov 22, 2013 |
91.74 |
| Nov 21, 2013 |
92.31 |
| Nov 20, 2013 |
93.47 |
| Nov 19, 2013 |
94.35 |
| Nov 18, 2013 |
93.81 |
| Nov 15, 2013 |
93.80 |
| Nov 14, 2013 |
93.28 |
| Nov 13, 2013 |
93.36 |
| Nov 12, 2013 |
93.02 |
| Nov 11, 2013 |
93.61 |
| Nov 8, 2013 |
93.83 |
| Nov 7, 2013 |
94.49 |
| Nov 6, 2013 |
95.31 |
| Nov 5, 2013 |
94.94 |
| Nov 4, 2013 |
95.16 |
| Nov 1, 2013 |
94.32 |
| Oct 31, 2013 |
94.64 |
| Oct 30, 2013 |
94.84 |
| Oct 29, 2013 |
94.89 |
| Oct 28, 2013 |
95.81 |
| Oct 25, 2013 |
95.99 |
| Oct 24, 2013 |
96.28 |
| Oct 23, 2013 |
96.36 |
| Oct 22, 2013 |
97.19 |
| Oct 21, 2013 |
96.67 |
| Oct 18, 2013 |
96.82 |
| Oct 17, 2013 |
96.35 |
| Oct 16, 2013 |
95.60 |
| Oct 15, 2013 |
95.21 |
| Oct 14, 2013 |
95.07 |
| Oct 11, 2013 |
94.76 |
| Oct 10, 2013 |
94.69 |
| Oct 9, 2013 |
94.52 |
| Oct 8, 2013 |
94.37 |
| Oct 7, 2013 |
94.34 |
| Oct 4, 2013 |
94.38 |
| Oct 3, 2013 |
94.06 |
| Oct 2, 2013 |
93.89 |
| Oct 1, 2013 |
94.06 |
| Sep 30, 2013 |
93.43 |
| Sep 27, 2013 |
93.27 |
| Sep 26, 2013 |
93.64 |
| Sep 25, 2013 |
93.84 |
| Sep 24, 2013 |
94.02 |
| Sep 23, 2013 |
94.55 |
| Sep 20, 2013 |
94.20 |
| Sep 19, 2013 |
94.51 |
| Sep 18, 2013 |
95.13 |
| Sep 17, 2013 |
93.66 |
| Sep 16, 2013 |
93.23 |
| Sep 13, 2013 |
92.55 |
| Sep 12, 2013 |
92.73 |
| Sep 11, 2013 |
93.34 |
| Sep 10, 2013 |
93.22 |
| Sep 9, 2013 |
92.43 |
| Sep 6, 2013 |
91.93 |
| Sep 5, 2013 |
91.37 |
| Sep 4, 2013 |
91.74 |
| Sep 3, 2013 |
90.58 |
| Aug 30, 2013 |
89.14 |
| Aug 29, 2013 |
89.46 |
| Aug 28, 2013 |
89.51 |
| Aug 27, 2013 |
89.99 |
| Aug 26, 2013 |
90.33 |
| Aug 23, 2013 |
90.43 |
| Aug 22, 2013 |
90.20 |
| Aug 21, 2013 |
89.89 |
| Aug 20, 2013 |
90.95 |
| Aug 19, 2013 |
91.23 |
| Aug 16, 2013 |
91.92 |
| Aug 15, 2013 |
91.45 |
| Aug 14, 2013 |
91.46 |
| Aug 13, 2013 |
91.15 |
| Aug 12, 2013 |
91.49 |
| Aug 9, 2013 |
91.95 |
| Aug 8, 2013 |
91.15 |
| Aug 7, 2013 |
89.91 |
| Aug 6, 2013 |
89.89 |
| Aug 5, 2013 |
89.33 |
| Aug 2, 2013 |
89.03 |
| Aug 1, 2013 |
89.18 |
| Jul 31, 2013 |
90.04 |
| Jul 30, 2013 |
90.82 |
| Jul 29, 2013 |
92.15 |
| Jul 26, 2013 |
92.87 |
| Jul 25, 2013 |
92.70 |
| Jul 24, 2013 |
91.69 |
| Jul 23, 2013 |
93.03 |
| Jul 22, 2013 |
92.57 |
| Jul 19, 2013 |
92.04 |
| Jul 18, 2013 |
91.81 |
| Jul 17, 2013 |
92.42 |
| Jul 16, 2013 |
92.63 |
| Jul 15, 2013 |
91.17 |
| Jul 12, 2013 |
90.67 |
| Jul 11, 2013 |
91.89 |
| Jul 10, 2013 |
91.15 |
| Jul 9, 2013 |
92.00 |
| Jul 8, 2013 |
91.36 |
| Jul 5, 2013 |
90.60 |
| Jul 3, 2013 |
90.83 |
| Jul 2, 2013 |
91.41 |
| Jul 1, 2013 |
92.32 |
| Jun 28, 2013 |
91.58 |
| Jun 27, 2013 |
92.87 |
| Jun 26, 2013 |
92.88 |
| Jun 25, 2013 |
92.76 |
| Jun 24, 2013 |
92.70 |
| Jun 21, 2013 |
92.47 |
| Jun 20, 2013 |
92.04 |
| Jun 19, 2013 |
93.18 |
| Jun 18, 2013 |
94.86 |
| Jun 17, 2013 |
95.72 |
| Jun 14, 2013 |
95.98 |
| Jun 13, 2013 |
96.39 |
| Jun 12, 2013 |
94.68 |
| Jun 11, 2013 |
94.39 |
| Jun 10, 2013 |
94.62 |
| Jun 7, 2013 |
95.04 |
| Jun 6, 2013 |
96.13 |
| Jun 5, 2013 |
95.37 |
| Jun 4, 2013 |
96.47 |
| Jun 3, 2013 |
97.56 |
| May 31, 2013 |
95.86 |
| May 30, 2013 |
96.76 |
| May 29, 2013 |
96.57 |
| May 28, 2013 |
96.50 |
| May 24, 2013 |
96.64 |
| May 23, 2013 |
97.61 |
| May 22, 2013 |
97.09 |
| May 21, 2013 |
98.13 |
| May 20, 2013 |
98.28 |
| May 17, 2013 |
97.32 |
| May 16, 2013 |
98.16 |
| May 15, 2013 |
98.88 |
| May 14, 2013 |
98.98 |
| May 13, 2013 |
99.64 |
| May 10, 2013 |
100.11 |
| May 9, 2013 |
100.80 |
| May 8, 2013 |
101.71 |
| May 7, 2013 |
101.88 |
| May 6, 2013 |
102.53 |
| May 3, 2013 |
103.23 |
| May 2, 2013 |
102.50 |
| May 1, 2013 |
102.69 |
| Apr 30, 2013 |
103.86 |
| Apr 29, 2013 |
103.66 |
| Apr 26, 2013 |
102.95 |
| Apr 25, 2013 |
103.04 |
| Apr 24, 2013 |
102.96 |
| Apr 23, 2013 |
102.80 |
| Apr 22, 2013 |
102.81 |
| Apr 19, 2013 |
103.01 |
| Apr 18, 2013 |
103.06 |
| Apr 17, 2013 |
103.03 |
| Apr 16, 2013 |
104.01 |
| Apr 15, 2013 |
103.05 |
| Apr 12, 2013 |
105.18 |
| Apr 11, 2013 |
105.51 |
| Apr 10, 2013 |
105.49 |
| Apr 9, 2013 |
104.91 |
| Apr 8, 2013 |
104.16 |
| Apr 5, 2013 |
104.00 |
| Apr 4, 2013 |
104.34 |
| Apr 3, 2013 |
104.56 |
| Apr 2, 2013 |
104.46 |
| Apr 1, 2013 |
104.20 |
| Mar 28, 2013 |
104.27 |
| Mar 27, 2013 |
104.63 |
| Mar 26, 2013 |
105.00 |
| Mar 25, 2013 |
104.78 |
| Mar 22, 2013 |
104.58 |
| Mar 21, 2013 |
104.47 |
| Mar 20, 2013 |
103.91 |
| Mar 19, 2013 |
103.81 |
| Mar 18, 2013 |
104.01 |
| Mar 15, 2013 |
104.16 |
| Mar 14, 2013 |
103.84 |
| Mar 13, 2013 |
103.16 |
| Mar 12, 2013 |
103.29 |
| Mar 11, 2013 |
102.77 |
| Mar 8, 2013 |
102.44 |
| Mar 7, 2013 |
102.73 |
| Mar 6, 2013 |
102.44 |
| Mar 5, 2013 |
102.48 |
| Mar 4, 2013 |
101.90 |
| Mar 1, 2013 |
102.02 |
| Feb 28, 2013 |
102.34 |
| Feb 27, 2013 |
102.50 |
| Feb 26, 2013 |
102.53 |
| Feb 25, 2013 |
102.85 |
| Feb 22, 2013 |
103.44 |
| Feb 21, 2013 |
102.58 |
| Feb 20, 2013 |
102.59 |
| Feb 19, 2013 |
103.63 |
| Feb 15, 2013 |
103.12 |
| Feb 14, 2013 |
103.68 |
| Feb 13, 2013 |
103.52 |
| Feb 12, 2013 |
103.09 |
| Feb 11, 2013 |
102.83 |
| Feb 8, 2013 |
103.24 |
| Feb 7, 2013 |
102.89 |
| Feb 6, 2013 |
103.30 |
| Feb 5, 2013 |
104.02 |
| Feb 4, 2013 |
104.30 |
| Feb 1, 2013 |
104.01 |
| Jan 31, 2013 |
104.47 |
| Jan 30, 2013 |
104.29 |
| Jan 29, 2013 |
104.83 |
| Jan 28, 2013 |
104.30 |
| Jan 25, 2013 |
104.43 |
| Jan 24, 2013 |
104.80 |
| Jan 23, 2013 |
105.64 |
| Jan 22, 2013 |
105.77 |
| Jan 18, 2013 |
105.19 |
| Jan 17, 2013 |
105.52 |
| Jan 16, 2013 |
105.82 |
| Jan 15, 2013 |
105.71 |
| Jan 14, 2013 |
105.77 |
| Jan 11, 2013 |
105.40 |
| Jan 10, 2013 |
105.98 |
| Jan 9, 2013 |
105.20 |
| Jan 8, 2013 |
105.03 |
| Jan 7, 2013 |
105.09 |
| Jan 4, 2013 |
104.87 |
| Jan 3, 2013 |
104.70 |
| Jan 2, 2013 |
105.00 |
| Dec 31, 2012 |
104.15 |
| Dec 28, 2012 |
103.89 |
| Dec 27, 2012 |
103.97 |
| Dec 26, 2012 |
103.90 |
| Dec 24, 2012 |
103.85 |
| Dec 21, 2012 |
104.21 |
| Dec 20, 2012 |
105.01 |
| Dec 19, 2012 |
105.04 |
| Dec 18, 2012 |
105.46 |
| Dec 17, 2012 |
105.61 |
| Dec 14, 2012 |
105.69 |
| Dec 13, 2012 |
105.36 |
| Dec 12, 2012 |
105.56 |
| Dec 11, 2012 |
105.30 |
| Dec 10, 2012 |
104.94 |
| Dec 7, 2012 |
104.94 |
| Dec 6, 2012 |
104.89 |
| Dec 5, 2012 |
104.56 |
| Dec 4, 2012 |
104.74 |
| Dec 3, 2012 |
104.22 |
| Nov 30, 2012 |
104.54 |
| Nov 29, 2012 |
104.56 |
| Nov 28, 2012 |
104.99 |
| Nov 27, 2012 |
104.55 |
| Nov 26, 2012 |
104.86 |
| Nov 23, 2012 |
104.83 |
| Nov 21, 2012 |
103.81 |
| Nov 20, 2012 |
104.04 |
| Nov 19, 2012 |
104.21 |
| Nov 16, 2012 |
103.57 |
| Nov 15, 2012 |
103.44 |
| Nov 14, 2012 |
103.80 |
| Nov 13, 2012 |
104.39 |
| Nov 12, 2012 |
104.35 |
| Nov 9, 2012 |
103.95 |
| Nov 8, 2012 |
104.11 |
| Nov 7, 2012 |
104.19 |
| Nov 6, 2012 |
104.39 |
| Nov 5, 2012 |
103.66 |
| Nov 2, 2012 |
103.38 |
| Nov 1, 2012 |
104.00 |
| Oct 31, 2012 |
103.98 |
| Oct 26, 2012 |
103.87 |
| Oct 25, 2012 |
103.78 |
| Oct 24, 2012 |
103.53 |
| Oct 23, 2012 |
102.79 |
| Oct 22, 2012 |
103.34 |
| Oct 19, 2012 |
103.39 |
| Oct 18, 2012 |
103.85 |
| Oct 17, 2012 |
103.96 |
| Oct 16, 2012 |
102.88 |
| Oct 15, 2012 |
102.66 |
| Oct 12, 2012 |
102.43 |
| Oct 11, 2012 |
102.72 |
| Oct 10, 2012 |
102.43 |
| Oct 9, 2012 |
102.05 |
| Oct 8, 2012 |
102.02 |
| Oct 5, 2012 |
101.74 |
| Oct 4, 2012 |
102.47 |
| Oct 3, 2012 |
102.08 |
| Oct 2, 2012 |
102.65 |
| Oct 1, 2012 |
103.70 |
| Sep 28, 2012 |
104.00 |
| Sep 27, 2012 |
104.66 |
| Sep 26, 2012 |
103.82 |
| Sep 25, 2012 |
104.07 |
| Sep 24, 2012 |
104.38 |
| Sep 21, 2012 |
104.67 |
| Sep 20, 2012 |
104.62 |
| Sep 19, 2012 |
105.03 |
| Sep 18, 2012 |
104.63 |
| Sep 17, 2012 |
104.90 |
| Sep 14, 2012 |
105.70 |
| Sep 13, 2012 |
105.54 |
| Sep 12, 2012 |
104.65 |
| Sep 11, 2012 |
104.46 |
| Sep 10, 2012 |
103.46 |
| Sep 7, 2012 |
103.99 |
| Sep 6, 2012 |
102.85 |
| Sep 5, 2012 |
101.92 |
| Sep 4, 2012 |
102.28 |
| Aug 31, 2012 |
103.54 |
| Aug 30, 2012 |
103.22 |
| Aug 29, 2012 |
103.76 |
| Aug 28, 2012 |
104.03 |
| Aug 27, 2012 |
103.90 |
| Aug 24, 2012 |
104.27 |
| Aug 23, 2012 |
104.58 |
| Aug 22, 2012 |
105.17 |
| Aug 21, 2012 |
104.90 |
| Aug 20, 2012 |
104.67 |
| Aug 17, 2012 |
104.38 |
| Aug 16, 2012 |
105.30 |
| Aug 15, 2012 |
105.15 |
| Aug 14, 2012 |
105.06 |
| Aug 13, 2012 |
105.26 |
| Aug 10, 2012 |
105.85 |
| Aug 9, 2012 |
105.87 |
| Aug 8, 2012 |
105.76 |
| Aug 7, 2012 |
105.53 |
| Aug 6, 2012 |
105.75 |
| Aug 3, 2012 |
105.62 |
| Aug 2, 2012 |
104.58 |
| Aug 1, 2012 |
104.56 |
| Jul 31, 2012 |
105.32 |
| Jul 30, 2012 |
105.26 |
| Jul 27, 2012 |
104.95 |
| Jul 26, 2012 |
104.19 |
| Jul 25, 2012 |
103.33 |
| Jul 24, 2012 |
102.72 |
| Jul 23, 2012 |
102.98 |
| Jul 20, 2012 |
103.94 |
| Jul 19, 2012 |
104.42 |
| Jul 18, 2012 |
103.79 |
| Jul 17, 2012 |
103.26 |
| Jul 16, 2012 |
102.66 |
| Jul 13, 2012 |
102.32 |
| Jul 12, 2012 |
101.51 |
| Jul 11, 2012 |
102.53 |
| Jul 10, 2012 |
101.92 |
| Jul 9, 2012 |
102.10 |
| Jul 6, 2012 |
102.25 |
| Jul 5, 2012 |
102.93 |
| Jul 3, 2012 |
102.90 |
| Jul 2, 2012 |
102.59 |
| Jun 29, 2012 |
102.55 |
| Jun 28, 2012 |
100.70 |
| Jun 27, 2012 |
100.98 |
| Jun 26, 2012 |
100.85 |
| Jun 25, 2012 |
100.26 |
| Jun 22, 2012 |
100.87 |
| Jun 21, 2012 |
100.46 |
| Jun 20, 2012 |
101.90 |
| Jun 19, 2012 |
102.06 |
| Jun 18, 2012 |
101.31 |
| Jun 15, 2012 |
101.00 |
| Jun 14, 2012 |
100.13 |
| Jun 13, 2012 |
99.55 |
| Jun 12, 2012 |
99.59 |
| Jun 11, 2012 |
98.76 |
| Jun 8, 2012 |
99.30 |
| Jun 7, 2012 |
99.08 |
| Jun 6, 2012 |
99.38 |
| Jun 5, 2012 |
97.46 |
| Jun 4, 2012 |
97.31 |
| Jun 1, 2012 |
96.89 |
| May 31, 2012 |
97.73 |
| May 30, 2012 |
97.40 |
| May 29, 2012 |
98.68 |
| May 25, 2012 |
97.82 |
| May 24, 2012 |
97.82 |
| May 23, 2012 |
97.91 |
| May 22, 2012 |
98.35 |
| May 21, 2012 |
99.33 |
| May 18, 2012 |
98.29 |
| May 17, 2012 |
99.20 |
| May 16, 2012 |
99.19 |
| May 15, 2012 |
99.41 |
| May 14, 2012 |
99.78 |
| May 11, 2012 |
100.44 |
| May 10, 2012 |
100.98 |
| May 9, 2012 |
100.70 |
| May 8, 2012 |
101.20 |
| May 7, 2012 |
102.07 |
| May 4, 2012 |
101.89 |
| May 3, 2012 |
102.63 |
| May 2, 2012 |
103.36 |
| May 1, 2012 |
103.35 |
| Apr 30, 2012 |
104.52 |
| Apr 27, 2012 |
104.92 |
| Apr 26, 2012 |
104.23 |
| Apr 25, 2012 |
103.81 |
| Apr 24, 2012 |
103.18 |
| Apr 23, 2012 |
103.42 |
| Apr 20, 2012 |
103.89 |
| Apr 19, 2012 |
103.56 |
| Apr 18, 2012 |
103.69 |
| Apr 17, 2012 |
104.14 |
| Apr 16, 2012 |
103.74 |
| Apr 13, 2012 |
103.84 |
| Apr 12, 2012 |
104.52 |
| Apr 11, 2012 |
103.10 |
| Apr 10, 2012 |
102.63 |
| Apr 9, 2012 |
103.31 |
| Apr 5, 2012 |
103.11 |
| Apr 4, 2012 |
102.63 |
| Apr 3, 2012 |
103.31 |
| Apr 2, 2012 |
104.28 |
| Mar 30, 2012 |
103.87 |
| Mar 29, 2012 |
104.07 |
| Mar 28, 2012 |
104.23 |
| Mar 27, 2012 |
104.91 |
| Mar 26, 2012 |
105.61 |
| Mar 23, 2012 |
104.98 |
| Mar 22, 2012 |
104.05 |
| Mar 21, 2012 |
104.71 |
| Mar 20, 2012 |
105.01 |
| Mar 19, 2012 |
106.29 |
| Mar 16, 2012 |
105.98 |
| Mar 15, 2012 |
105.50 |
| Mar 14, 2012 |
104.65 |
| Mar 13, 2012 |
105.46 |
| Mar 12, 2012 |
105.18 |
| Mar 9, 2012 |
105.84 |
| Mar 8, 2012 |
106.51 |
| Mar 7, 2012 |
105.88 |
| Mar 6, 2012 |
105.63 |
| Mar 5, 2012 |
106.76 |
| Mar 2, 2012 |
107.35 |
| Mar 1, 2012 |
107.96 |
| Feb 29, 2012 |
107.56 |
| Feb 28, 2012 |
107.94 |
| Feb 27, 2012 |
107.78 |
| Feb 24, 2012 |
107.14 |
| Feb 23, 2012 |
107.28 |
| Feb 22, 2012 |
106.61 |
| Feb 21, 2012 |
106.90 |
| Feb 17, 2012 |
107.35 |
| Feb 16, 2012 |
107.71 |
| Feb 15, 2012 |
107.06 |
| Feb 14, 2012 |
107.00 |
| Feb 13, 2012 |
107.47 |
| Feb 10, 2012 |
106.71 |
| Feb 9, 2012 |
107.96 |
| Feb 8, 2012 |
108.03 |
| Feb 7, 2012 |
108.10 |
| Feb 6, 2012 |
107.39 |
| Feb 3, 2012 |
107.87 |
| Feb 2, 2012 |
107.11 |
| Feb 1, 2012 |
107.02 |
| Jan 31, 2012 |
106.52 |
| Jan 30, 2012 |
106.25 |
| Jan 27, 2012 |
106.92 |
| Jan 26, 2012 |
106.48 |
| Jan 25, 2012 |
106.32 |
| Jan 24, 2012 |
105.04 |
| Jan 23, 2012 |
105.62 |
| Jan 20, 2012 |
105.04 |
| Jan 19, 2012 |
104.40 |
| Jan 18, 2012 |
104.48 |
| Jan 17, 2012 |
103.82 |
| Jan 13, 2012 |
103.23 |
| Jan 12, 2012 |
103.57 |
| Jan 11, 2012 |
103.19 |
| Jan 10, 2012 |
103.12 |
| Jan 9, 2012 |
102.55 |
| Jan 6, 2012 |
102.34 |
| Jan 5, 2012 |
102.73 |
| Jan 4, 2012 |
103.76 |
| Jan 3, 2012 |
103.76 |
| Dec 30, 2011 |
102.62 |
| Dec 29, 2011 |
101.72 |
| Dec 28, 2011 |
101.16 |
| Dec 27, 2011 |
101.84 |
| Dec 23, 2011 |
101.78 |
| Dec 22, 2011 |
101.59 |
| Dec 21, 2011 |
101.14 |
| Dec 20, 2011 |
100.96 |
| Dec 19, 2011 |
99.04 |
| Dec 16, 2011 |
99.89 |
| Dec 15, 2011 |
99.31 |
| Dec 14, 2011 |
99.20 |
| Dec 13, 2011 |
100.21 |
| Dec 12, 2011 |
100.89 |
| Dec 9, 2011 |
102.27 |
| Dec 8, 2011 |
101.66 |
| Dec 7, 2011 |
102.87 |
| Dec 6, 2011 |
102.51 |
| Dec 5, 2011 |
102.83 |
| Dec 2, 2011 |
102.13 |
| Dec 1, 2011 |
102.18 |
| Nov 30, 2011 |
103.12 |
| Nov 29, 2011 |
100.52 |
| Nov 28, 2011 |
99.28 |
| Nov 25, 2011 |
97.27 |
| Nov 23, 2011 |
97.17 |
| Nov 22, 2011 |
98.63 |
| Nov 21, 2011 |
98.85 |
| Nov 18, 2011 |
100.36 |
| Nov 17, 2011 |
100.11 |
| Nov 16, 2011 |
101.04 |
| Nov 15, 2011 |
101.96 |
| Nov 14, 2011 |
102.10 |
| Nov 11, 2011 |
103.00 |
| Nov 10, 2011 |
101.57 |
| Nov 9, 2011 |
101.65 |
| Nov 8, 2011 |
104.11 |
| Nov 7, 2011 |
103.81 |
| Nov 4, 2011 |
103.93 |
| Nov 3, 2011 |
104.22 |
| Nov 2, 2011 |
103.46 |
| Nov 1, 2011 |
103.29 |
| Oct 31, 2011 |
105.76 |
| Oct 28, 2011 |
107.51 |
| Oct 27, 2011 |
107.54 |
| Oct 26, 2011 |
104.36 |
| Oct 25, 2011 |
104.57 |
| Oct 24, 2011 |
105.08 |
| Oct 21, 2011 |
103.74 |
| Oct 20, 2011 |
102.72 |
| Oct 19, 2011 |
102.42 |
| Oct 18, 2011 |
102.96 |
| Oct 17, 2011 |
102.04 |
| Oct 14, 2011 |
103.63 |
| Oct 13, 2011 |
102.24 |
| Oct 12, 2011 |
101.70 |
| Oct 11, 2011 |
100.06 |
| Oct 10, 2011 |
100.02 |
| Oct 7, 2011 |
97.88 |
| Oct 6, 2011 |
97.67 |
| Oct 5, 2011 |
96.62 |
| Oct 4, 2011 |
95.47 |
| Oct 3, 2011 |
95.65 |
| Sep 30, 2011 |
97.09 |
| Sep 29, 2011 |
98.17 |
| Sep 28, 2011 |
98.17 |
| Sep 27, 2011 |
99.40 |
| Sep 26, 2011 |
98.41 |
| Sep 23, 2011 |
97.97 |
| Sep 22, 2011 |
97.87 |
| Sep 21, 2011 |
100.76 |
| Sep 20, 2011 |
102.69 |
| Sep 19, 2011 |
102.44 |
| Sep 16, 2011 |
103.90 |
| Sep 15, 2011 |
103.41 |
| Sep 14, 2011 |
102.82 |
| Sep 13, 2011 |
103.41 |
| Sep 12, 2011 |
103.59 |
| Sep 9, 2011 |
104.68 |
| Sep 8, 2011 |
105.88 |
| Sep 7, 2011 |
106.61 |
| Sep 6, 2011 |
105.22 |
| Sep 2, 2011 |
106.56 |
| Sep 1, 2011 |
107.41 |
| Aug 31, 2011 |
107.26 |
| Aug 30, 2011 |
107.45 |
| Aug 29, 2011 |
106.92 |
| Aug 26, 2011 |
106.13 |
| Aug 25, 2011 |
104.65 |
| Aug 24, 2011 |
105.05 |
| Aug 23, 2011 |
105.49 |
| Aug 22, 2011 |
104.38 |
| Aug 19, 2011 |
104.31 |
| Aug 18, 2011 |
104.19 |
| Aug 17, 2011 |
105.73 |
| Aug 16, 2011 |
104.97 |
| Aug 15, 2011 |
105.24 |
| Aug 12, 2011 |
103.67 |
| Aug 11, 2011 |
103.51 |
| Aug 10, 2011 |
102.00 |
| Aug 9, 2011 |
103.96 |
| Aug 8, 2011 |
102.28 |
| Aug 5, 2011 |
104.76 |
| Aug 4, 2011 |
104.83 |
| Aug 3, 2011 |
107.56 |
| Aug 2, 2011 |
108.02 |
| Aug 1, 2011 |
109.68 |
| Jul 29, 2011 |
110.27 |
| Jul 28, 2011 |
110.18 |
| Jul 27, 2011 |
110.48 |
| Jul 26, 2011 |
109.92 |
| Jul 25, 2011 |
108.75 |
| Jul 22, 2011 |
108.79 |
| Jul 21, 2011 |
108.60 |
| Jul 20, 2011 |
107.63 |
| Jul 19, 2011 |
107.48 |
| Jul 18, 2011 |
106.19 |
| Jul 15, 2011 |
106.70 |
| Jul 14, 2011 |
107.22 |
| Jul 13, 2011 |
107.55 |
| Jul 12, 2011 |
106.08 |
| Jul 11, 2011 |
106.55 |
| Jul 8, 2011 |
107.68 |
| Jul 7, 2011 |
107.80 |
| Jul 6, 2011 |
106.93 |
| Jul 5, 2011 |
106.99 |
| Jul 1, 2011 |
107.83 |
| Jun 30, 2011 |
107.62 |
| Jun 29, 2011 |
107.11 |
| Jun 28, 2011 |
105.72 |
| Jun 27, 2011 |
104.70 |
| Jun 24, 2011 |
105.27 |
| Jun 23, 2011 |
105.58 |
| Jun 22, 2011 |
105.98 |
| Jun 21, 2011 |
106.30 |
| Jun 20, 2011 |
105.93 |
| Jun 17, 2011 |
106.37 |
| Jun 16, 2011 |
105.62 |
| Jun 15, 2011 |
105.76 |
| Jun 14, 2011 |
107.00 |
| Jun 13, 2011 |
106.15 |
| Jun 10, 2011 |
105.64 |
| Jun 9, 2011 |
106.43 |
| Jun 8, 2011 |
106.26 |
| Jun 7, 2011 |
107.16 |
| Jun 6, 2011 |
107.05 |
| Jun 3, 2011 |
107.25 |
| Jun 2, 2011 |
106.84 |
| Jun 1, 2011 |
106.16 |
| May 31, 2011 |
107.15 |
| May 27, 2011 |
107.29 |
| May 26, 2011 |
106.70 |
| May 25, 2011 |
105.62 |
| May 24, 2011 |
105.86 |
| May 23, 2011 |
105.36 |
| May 20, 2011 |
106.98 |
| May 19, 2011 |
106.96 |
| May 18, 2011 |
106.47 |
| May 17, 2011 |
106.41 |
| May 16, 2011 |
106.04 |
| May 13, 2011 |
105.80 |
| May 12, 2011 |
106.83 |
| May 11, 2011 |
107.09 |
| May 10, 2011 |
108.51 |
| May 9, 2011 |
108.02 |
| May 6, 2011 |
107.04 |
| May 5, 2011 |
105.67 |
| May 4, 2011 |
107.42 |
| May 3, 2011 |
108.67 |
| May 2, 2011 |
109.46 |
| Apr 29, 2011 |
110.02 |
| Apr 28, 2011 |
109.67 |
| Apr 27, 2011 |
109.05 |
| Apr 26, 2011 |
108.12 |
| Apr 25, 2011 |
107.55 |
| Apr 21, 2011 |
107.79 |
| Apr 20, 2011 |
107.13 |
| Apr 19, 2011 |
105.41 |
| Apr 18, 2011 |
105.38 |
| Apr 15, 2011 |
105.82 |
| Apr 14, 2011 |
105.67 |
| Apr 13, 2011 |
105.26 |
| Apr 12, 2011 |
104.68 |
| Apr 11, 2011 |
105.05 |
| Apr 8, 2011 |
105.46 |
| Apr 7, 2011 |
104.71 |
| Apr 6, 2011 |
104.53 |
| Apr 5, 2011 |
103.36 |
| Apr 4, 2011 |
103.70 |
| Apr 1, 2011 |
103.89 |
| Mar 31, 2011 |
103.81 |
| Mar 30, 2011 |
103.59 |
| Mar 29, 2011 |
103.27 |
| Mar 28, 2011 |
102.87 |
| Mar 25, 2011 |
102.85 |
| Mar 24, 2011 |
102.48 |
| Mar 23, 2011 |
101.65 |
| Mar 22, 2011 |
101.35 |
| Mar 21, 2011 |
100.74 |
| Mar 18, 2011 |
99.98 |
| Mar 17, 2011 |
98.32 |
| Mar 16, 2011 |
98.37 |
| Mar 15, 2011 |
99.26 |
| Mar 14, 2011 |
101.19 |
| Mar 11, 2011 |
101.65 |
| Mar 10, 2011 |
100.06 |
| Mar 9, 2011 |
101.14 |
| Mar 8, 2011 |
101.07 |
| Mar 7, 2011 |
101.19 |
| Mar 4, 2011 |
101.44 |
| Mar 3, 2011 |
101.63 |
| Mar 2, 2011 |
101.69 |
| Mar 1, 2011 |
101.35 |
| Feb 28, 2011 |
102.16 |
| Feb 25, 2011 |
102.07 |
| Feb 24, 2011 |
101.26 |
| Feb 23, 2011 |
100.42 |
| Feb 22, 2011 |
100.06 |
| Feb 18, 2011 |
101.70 |
| Feb 17, 2011 |
101.34 |
| Feb 16, 2011 |
100.56 |
| Feb 15, 2011 |
99.66 |
| Feb 14, 2011 |
100.49 |
| Feb 11, 2011 |
100.31 |
| Feb 10, 2011 |
100.58 |
| Feb 9, 2011 |
101.27 |
| Feb 8, 2011 |
101.62 |
| Feb 7, 2011 |
101.40 |
| Feb 4, 2011 |
101.47 |
| Feb 3, 2011 |
101.65 |
| Feb 2, 2011 |
100.86 |
| Feb 1, 2011 |
101.15 |
| Jan 31, 2011 |
99.99 |
| Jan 28, 2011 |
99.60 |
| Jan 27, 2011 |
99.51 |
| Jan 26, 2011 |
100.05 |
| Jan 25, 2011 |
99.96 |
| Jan 24, 2011 |
100.14 |
| Jan 21, 2011 |
99.24 |
| Jan 20, 2011 |
98.99 |
| Jan 19, 2011 |
100.26 |
| Jan 18, 2011 |
99.98 |
| Jan 14, 2011 |
99.13 |
| Jan 13, 2011 |
99.79 |
| Jan 12, 2011 |
99.66 |
| Jan 11, 2011 |
98.86 |
| Jan 10, 2011 |
99.71 |
| Jan 7, 2011 |
99.77 |
| Jan 6, 2011 |
99.46 |
| Jan 5, 2011 |
100.01 |
| Jan 4, 2011 |
100.60 |
| Jan 3, 2011 |
101.69 |
| Dec 31, 2010 |
102.66 |
| Dec 30, 2010 |
102.04 |
| Dec 29, 2010 |
102.13 |
| Dec 28, 2010 |
101.26 |
| Dec 27, 2010 |
100.70 |
| Dec 23, 2010 |
100.78 |
| Dec 22, 2010 |
100.34 |
| Dec 21, 2010 |
99.89 |
| Dec 20, 2010 |
99.64 |
| Dec 17, 2010 |
99.06 |
| Dec 16, 2010 |
99.09 |
| Dec 15, 2010 |
98.71 |
| Dec 14, 2010 |
100.01 |
| Dec 13, 2010 |
99.63 |
| Dec 10, 2010 |
98.69 |
| Dec 9, 2010 |
98.59 |
| Dec 8, 2010 |
98.05 |
| Dec 7, 2010 |
98.47 |
| Dec 6, 2010 |
99.07 |
| Dec 3, 2010 |
99.29 |
| Dec 2, 2010 |
97.66 |
| Dec 1, 2010 |
96.89 |
| Nov 30, 2010 |
96.20 |
| Nov 29, 2010 |
96.65 |
| Nov 26, 2010 |
96.59 |
| Nov 24, 2010 |
98.42 |
| Nov 23, 2010 |
97.51 |
| Nov 22, 2010 |
99.16 |
| Nov 19, 2010 |
98.84 |
| Nov 18, 2010 |
99.04 |
| Nov 17, 2010 |
98.01 |
| Nov 16, 2010 |
97.86 |
| Nov 15, 2010 |
98.51 |
| Nov 12, 2010 |
98.80 |
| Nov 11, 2010 |
99.99 |
| Nov 10, 2010 |
100.75 |
| Nov 9, 2010 |
100.43 |
| Nov 8, 2010 |
101.44 |
| Nov 5, 2010 |
101.57 |
| Nov 4, 2010 |
101.70 |
| Nov 3, 2010 |
100.40 |
| Nov 2, 2010 |
99.91 |
| Nov 1, 2010 |
98.61 |
| Oct 29, 2010 |
98.29 |
| Oct 28, 2010 |
98.17 |
| Oct 27, 2010 |
97.38 |
| Oct 26, 2010 |
98.68 |
| Oct 25, 2010 |
99.27 |
| Oct 22, 2010 |
98.32 |
| Oct 21, 2010 |
98.04 |
| Oct 20, 2010 |
98.83 |
| Oct 19, 2010 |
96.99 |
| Oct 18, 2010 |
99.59 |
| Oct 15, 2010 |
99.09 |
| Oct 14, 2010 |
99.58 |
| Oct 13, 2010 |
99.15 |
| Oct 12, 2010 |
98.74 |
| Oct 11, 2010 |
98.56 |
| Oct 8, 2010 |
98.66 |
| Oct 7, 2010 |
98.18 |
| Oct 6, 2010 |
97.76 |
| Oct 5, 2010 |
97.17 |
| Oct 4, 2010 |
96.84 |
| Oct 1, 2010 |
97.35 |
| Sep 30, 2010 |
97.00 |
| Sep 29, 2010 |
97.14 |
| Sep 28, 2010 |
97.05 |
| Sep 27, 2010 |
96.49 |
| Sep 24, 2010 |
96.25 |
| Sep 23, 2010 |
95.23 |
| Sep 22, 2010 |
95.74 |
| Sep 21, 2010 |
95.59 |
| Sep 20, 2010 |
94.87 |
| Sep 17, 2010 |
93.82 |
| Sep 16, 2010 |
93.86 |
| Sep 15, 2010 |
94.00 |
| Sep 14, 2010 |
94.34 |
| Sep 13, 2010 |
93.72 |
| Sep 10, 2010 |
92.78 |
| Sep 9, 2010 |
92.48 |
| Sep 8, 2010 |
91.77 |
| Sep 7, 2010 |
91.17 |
| Sep 3, 2010 |
91.71 |
| Sep 2, 2010 |
91.23 |
| Sep 1, 2010 |
90.95 |
| Aug 31, 2010 |
89.30 |
| Aug 30, 2010 |
89.49 |
| Aug 27, 2010 |
90.18 |
| Aug 26, 2010 |
89.02 |
| Aug 25, 2010 |
88.51 |
| Aug 24, 2010 |
88.64 |
| Aug 23, 2010 |
89.38 |
| Aug 20, 2010 |
89.43 |
| Aug 19, 2010 |
89.48 |
| Aug 18, 2010 |
90.06 |
| Aug 17, 2010 |
90.68 |
| Aug 16, 2010 |
89.91 |
| Aug 13, 2010 |
89.41 |
| Aug 12, 2010 |
89.73 |
| Aug 11, 2010 |
89.97 |
| Aug 10, 2010 |
91.40 |
| Aug 9, 2010 |
91.75 |
| Aug 6, 2010 |
91.98 |
| Aug 5, 2010 |
91.56 |
| Aug 4, 2010 |
91.78 |
| Aug 3, 2010 |
91.28 |
| Aug 2, 2010 |
91.29 |
| Jul 30, 2010 |
90.81 |
| Jul 29, 2010 |
90.34 |
| Jul 28, 2010 |
89.45 |
| Jul 27, 2010 |
90.47 |
| Jul 26, 2010 |
90.55 |
| Jul 23, 2010 |
89.92 |
| Jul 22, 2010 |
89.55 |
| Jul 21, 2010 |
87.99 |
| Jul 20, 2010 |
88.52 |
| Jul 19, 2010 |
87.21 |
| Jul 16, 2010 |
87.14 |
| Jul 15, 2010 |
88.55 |
| Jul 14, 2010 |
88.44 |
| Jul 13, 2010 |
88.10 |
| Jul 12, 2010 |
87.63 |
| Jul 9, 2010 |
87.84 |
| Jul 8, 2010 |
87.71 |
| Jul 7, 2010 |
86.63 |
| Jul 6, 2010 |
85.16 |
| Jul 2, 2010 |
84.31 |
| Jul 1, 2010 |
84.35 |
| Jun 30, 2010 |
84.37 |
| Jun 29, 2010 |
85.17 |
| Jun 28, 2010 |
87.45 |
| Jun 25, 2010 |
87.76 |
| Jun 24, 2010 |
86.81 |
| Jun 23, 2010 |
87.52 |
| Jun 22, 2010 |
87.42 |
| Jun 21, 2010 |
87.89 |
| Jun 18, 2010 |
87.16 |
| Jun 17, 2010 |
86.94 |
| Jun 16, 2010 |
86.51 |
| Jun 15, 2010 |
86.73 |
| Jun 14, 2010 |
86.00 |
| Jun 11, 2010 |
85.16 |
| Jun 10, 2010 |
85.15 |
| Jun 9, 2010 |
82.83 |
| Jun 8, 2010 |
82.84 |
| Jun 7, 2010 |
81.10 |
| Jun 4, 2010 |
82.25 |
| Jun 3, 2010 |
84.39 |
| Jun 2, 2010 |
84.25 |
| Jun 1, 2010 |
83.34 |
| May 28, 2010 |
84.98 |
| May 27, 2010 |
85.31 |
| May 26, 2010 |
82.53 |
| May 25, 2010 |
82.67 |
| May 24, 2010 |
83.08 |
| May 21, 2010 |
83.32 |
| May 20, 2010 |
82.28 |
| May 19, 2010 |
84.70 |
| May 18, 2010 |
86.68 |
| May 17, 2010 |
87.84 |
| May 14, 2010 |
88.70 |
| May 13, 2010 |
89.72 |
| May 12, 2010 |
89.43 |
| May 11, 2010 |
89.71 |
| May 10, 2010 |
90.35 |
| May 7, 2010 |
88.71 |
| May 6, 2010 |
88.67 |
| May 5, 2010 |
90.56 |
| May 4, 2010 |
90.96 |
| May 3, 2010 |
92.66 |
| Apr 30, 2010 |
92.82 |
| Apr 29, 2010 |
93.03 |
| Apr 28, 2010 |
92.72 |
| Apr 27, 2010 |
91.63 |
| Apr 26, 2010 |
92.92 |
| Apr 23, 2010 |
92.89 |
| Apr 22, 2010 |
93.10 |
| Apr 21, 2010 |
93.02 |
| Apr 20, 2010 |
93.32 |
| Apr 19, 2010 |
92.45 |
| Apr 16, 2010 |
92.70 |
| Apr 15, 2010 |
93.52 |
| Apr 14, 2010 |
93.62 |
| Apr 13, 2010 |
92.84 |
| Apr 12, 2010 |
92.95 |
| Apr 9, 2010 |
93.41 |
| Apr 8, 2010 |
92.87 |
| Apr 7, 2010 |
92.84 |
| Apr 6, 2010 |
92.89 |
| Apr 5, 2010 |
92.11 |
| Apr 1, 2010 |
92.09 |
| Mar 31, 2010 |
92.04 |
| Mar 30, 2010 |
92.04 |
| Mar 29, 2010 |
91.92 |
| Mar 26, 2010 |
90.57 |
| Mar 25, 2010 |
90.96 |
| Mar 24, 2010 |
91.02 |
| Mar 23, 2010 |
92.12 |
| Mar 22, 2010 |
91.94 |
| Mar 19, 2010 |
91.77 |
| Mar 18, 2010 |
92.30 |
| Mar 17, 2010 |
92.44 |
| Mar 16, 2010 |
91.97 |
| Mar 15, 2010 |
91.55 |
| Mar 12, 2010 |
91.68 |
| Mar 11, 2010 |
91.62 |
| Mar 10, 2010 |
91.57 |
| Mar 9, 2010 |
91.49 |
| Mar 8, 2010 |
91.00 |
| Mar 5, 2010 |
90.85 |
| Mar 4, 2010 |
90.18 |
| Mar 3, 2010 |
90.59 |
| Mar 2, 2010 |
90.39 |
| Mar 1, 2010 |
90.07 |
| Feb 26, 2010 |
89.83 |
| Feb 25, 2010 |
89.11 |
| Feb 24, 2010 |
89.50 |
| Feb 23, 2010 |
89.01 |
| Feb 22, 2010 |
90.17 |
| Feb 19, 2010 |
89.99 |
| Feb 18, 2010 |
90.37 |
| Feb 17, 2010 |
90.13 |
| Feb 16, 2010 |
90.31 |
| Feb 12, 2010 |
88.76 |
| Feb 11, 2010 |
89.18 |
| Feb 10, 2010 |
87.61 |
| Feb 9, 2010 |
87.86 |
| Feb 8, 2010 |
86.50 |
| Feb 5, 2010 |
86.75 |
| Feb 4, 2010 |
86.48 |
| Feb 3, 2010 |
88.31 |
| Feb 2, 2010 |
88.71 |
| Feb 1, 2010 |
89.15 |
| Jan 29, 2010 |
88.71 |
| Jan 28, 2010 |
89.71 |
| Jan 27, 2010 |
89.62 |
| Jan 26, 2010 |
90.07 |
| Jan 25, 2010 |
90.71 |
| Jan 22, 2010 |
90.28 |
| Jan 21, 2010 |
90.37 |
| Jan 20, 2010 |
91.00 |
| Jan 19, 2010 |
92.65 |
| Jan 15, 2010 |
92.45 |
| Jan 14, 2010 |
93.27 |
| Jan 13, 2010 |
92.54 |
| Jan 12, 2010 |
92.10 |
| Jan 11, 2010 |
93.25 |
| Jan 8, 2010 |
92.48 |
| Jan 7, 2010 |
91.85 |
| Jan 6, 2010 |
92.03 |
| Jan 5, 2010 |
91.20 |
| Jan 4, 2010 |
91.29 |
| Dec 31, 2009 |
90.07 |
| Dec 30, 2009 |
89.57 |
| Dec 29, 2009 |
89.61 |
| Dec 28, 2009 |
88.90 |
| Dec 24, 2009 |
88.61 |
| Dec 23, 2009 |
88.12 |
| Dec 22, 2009 |
87.75 |
| Dec 21, 2009 |
88.32 |
| Dec 18, 2009 |
89.19 |
| Dec 17, 2009 |
88.80 |
| Dec 16, 2009 |
90.19 |
| Dec 15, 2009 |
90.73 |
| Dec 14, 2009 |
91.80 |
| Dec 11, 2009 |
91.29 |
| Dec 10, 2009 |
91.83 |
| Dec 9, 2009 |
90.98 |
| Dec 8, 2009 |
90.51 |
| Dec 7, 2009 |
91.21 |
| Dec 4, 2009 |
91.50 |
| Dec 3, 2009 |
92.63 |
| Dec 2, 2009 |
92.55 |
| Dec 1, 2009 |
92.49 |
| Nov 30, 2009 |
91.77 |
| Nov 27, 2009 |
90.86 |
| Nov 25, 2009 |
93.42 |
| Nov 24, 2009 |
92.12 |
| Nov 23, 2009 |
92.69 |
| Nov 20, 2009 |
91.72 |
| Nov 19, 2009 |
92.10 |
| Nov 18, 2009 |
93.11 |
| Nov 17, 2009 |
93.20 |
| Nov 16, 2009 |
93.87 |
| Nov 13, 2009 |
93.54 |
| Nov 12, 2009 |
92.38 |
| Nov 11, 2009 |
93.10 |
| Nov 10, 2009 |
93.11 |
| Nov 9, 2009 |
93.06 |
| Nov 6, 2009 |
91.85 |
| Nov 5, 2009 |
91.06 |
| Nov 4, 2009 |
91.00 |
| Nov 3, 2009 |
90.28 |
| Nov 2, 2009 |
90.39 |
| Oct 30, 2009 |
90.20 |
| Oct 29, 2009 |
91.77 |
| Oct 28, 2009 |
89.89 |
| Oct 27, 2009 |
91.64 |
| Oct 26, 2009 |
91.65 |
| Oct 23, 2009 |
92.38 |
| Oct 22, 2009 |
92.90 |
| Oct 21, 2009 |
92.74 |
| Oct 20, 2009 |
92.32 |
| Oct 19, 2009 |
92.94 |
| Oct 16, 2009 |
91.86 |
| Oct 15, 2009 |
92.14 |
| Oct 14, 2009 |
91.50 |
| Oct 13, 2009 |
90.64 |
| Oct 12, 2009 |
90.80 |
| Oct 9, 2009 |
90.47 |
| Oct 8, 2009 |
90.65 |
| Oct 7, 2009 |
89.03 |
| Oct 6, 2009 |
89.04 |
| Oct 5, 2009 |
87.74 |
| Oct 2, 2009 |
86.38 |
| Oct 1, 2009 |
86.82 |
| Sep 30, 2009 |
88.38 |
| Sep 29, 2009 |
87.24 |
| Sep 28, 2009 |
87.22 |
| Sep 25, 2009 |
86.62 |
| Sep 24, 2009 |
86.73 |
| Sep 23, 2009 |
87.17 |
| Sep 22, 2009 |
87.48 |
| Sep 21, 2009 |
86.42 |
| Sep 18, 2009 |
86.81 |
| Sep 17, 2009 |
87.15 |
| Sep 16, 2009 |
87.57 |
| Sep 15, 2009 |
86.53 |
| Sep 14, 2009 |
86.22 |
| Sep 11, 2009 |
86.33 |
| Sep 10, 2009 |
86.45 |
| Sep 9, 2009 |
86.21 |
| Sep 8, 2009 |
86.30 |
| Sep 4, 2009 |
85.11 |
| Sep 3, 2009 |
83.94 |
| Sep 2, 2009 |
83.40 |
| Sep 1, 2009 |
82.68 |
| Aug 31, 2009 |
84.69 |
| Aug 28, 2009 |
84.34 |
| Aug 27, 2009 |
84.17 |
| Aug 26, 2009 |
82.93 |
| Aug 25, 2009 |
83.77 |
| Aug 24, 2009 |
83.88 |
| Aug 21, 2009 |
83.45 |
| Aug 20, 2009 |
83.30 |
| Aug 19, 2009 |
83.01 |
| Aug 18, 2009 |
82.69 |
| Aug 17, 2009 |
82.25 |
| Aug 14, 2009 |
83.07 |
| Aug 13, 2009 |
84.30 |
| Aug 12, 2009 |
83.49 |
| Aug 11, 2009 |
83.02 |
| Aug 10, 2009 |
83.74 |
| Aug 7, 2009 |
83.60 |
| Aug 6, 2009 |
84.00 |
| Aug 5, 2009 |
84.09 |
| Aug 4, 2009 |
84.45 |
| Aug 3, 2009 |
84.21 |
| Jul 31, 2009 |
83.82 |
| Jul 30, 2009 |
82.64 |
| Jul 29, 2009 |
81.78 |
| Jul 28, 2009 |
82.96 |
| Jul 27, 2009 |
82.41 |
| Jul 24, 2009 |
81.83 |
| Jul 23, 2009 |
81.68 |
| Jul 22, 2009 |
81.73 |
| Jul 21, 2009 |
81.58 |
| Jul 20, 2009 |
81.75 |
| Jul 17, 2009 |
80.26 |
| Jul 16, 2009 |
80.60 |
| Jul 15, 2009 |
80.40 |
| Jul 14, 2009 |
79.03 |
| Jul 13, 2009 |
78.38 |
| Jul 10, 2009 |
77.95 |
| Jul 9, 2009 |
78.37 |
| Jul 8, 2009 |
77.75 |
| Jul 7, 2009 |
79.00 |
| Jul 6, 2009 |
79.75 |
| Jul 2, 2009 |
79.49 |
| Jul 1, 2009 |
80.74 |
| Jun 30, 2009 |
80.74 |
| Jun 29, 2009 |
80.99 |
| Jun 26, 2009 |
80.84 |
| Jun 25, 2009 |
80.35 |
| Jun 24, 2009 |
79.79 |
| Jun 23, 2009 |
79.58 |
| Jun 22, 2009 |
78.91 |
| Jun 19, 2009 |
80.64 |
| Jun 18, 2009 |
80.08 |
| Jun 17, 2009 |
79.48 |
| Jun 16, 2009 |
79.56 |
| Jun 15, 2009 |
79.46 |
| Jun 12, 2009 |
81.41 |
| Jun 11, 2009 |
81.99 |
| Jun 10, 2009 |
80.46 |
| Jun 9, 2009 |
80.26 |
| Jun 8, 2009 |
78.83 |
| Jun 5, 2009 |
79.32 |
| Jun 4, 2009 |
80.35 |
| Jun 3, 2009 |
79.92 |
| Jun 2, 2009 |
82.19 |
| Jun 1, 2009 |
81.15 |
| May 29, 2009 |
80.23 |
| May 28, 2009 |
78.72 |
| May 27, 2009 |
77.92 |
| May 26, 2009 |
78.83 |
| May 22, 2009 |
78.69 |
| May 21, 2009 |
77.81 |
| May 20, 2009 |
77.67 |
| May 19, 2009 |
77.62 |
| May 18, 2009 |
76.77 |
| May 15, 2009 |
75.05 |
| May 14, 2009 |
76.10 |
| May 13, 2009 |
75.22 |
| May 12, 2009 |
76.57 |
| May 11, 2009 |
75.94 |
| May 8, 2009 |
76.91 |
| May 7, 2009 |
75.40 |
| May 6, 2009 |
74.91 |
| May 5, 2009 |
74.30 |
| May 4, 2009 |
74.00 |
| May 1, 2009 |
73.01 |
| Apr 30, 2009 |
72.84 |
| Apr 29, 2009 |
72.66 |
| Apr 28, 2009 |
70.76 |
| Apr 27, 2009 |
71.14 |
| Apr 24, 2009 |
72.32 |
| Apr 23, 2009 |
71.52 |
| Apr 22, 2009 |
70.71 |
| Apr 21, 2009 |
71.26 |
| Apr 20, 2009 |
69.69 |
| Apr 17, 2009 |
72.15 |
| Apr 16, 2009 |
71.97 |
| Apr 15, 2009 |
72.86 |
| Apr 14, 2009 |
72.54 |
| Apr 13, 2009 |
73.17 |
| Apr 9, 2009 |
71.94 |
| Apr 8, 2009 |
70.97 |
| Apr 7, 2009 |
71.14 |
| Apr 6, 2009 |
71.40 |
| Apr 3, 2009 |
71.60 |
| Apr 2, 2009 |
71.62 |
| Apr 1, 2009 |
69.92 |
| Mar 31, 2009 |
69.68 |
| Mar 30, 2009 |
68.06 |
| Mar 27, 2009 |
69.40 |
| Mar 26, 2009 |
70.40 |
| Mar 25, 2009 |
69.90 |
| Mar 24, 2009 |
69.58 |
| Mar 23, 2009 |
70.55 |
| Mar 20, 2009 |
68.72 |
| Mar 19, 2009 |
68.70 |
| Mar 18, 2009 |
68.02 |
| Mar 17, 2009 |
66.29 |
| Mar 16, 2009 |
65.92 |
| Mar 13, 2009 |
65.84 |
| Mar 12, 2009 |
65.50 |
| Mar 11, 2009 |
65.11 |
| Mar 10, 2009 |
64.45 |
| Mar 9, 2009 |
63.20 |
| Mar 6, 2009 |
64.07 |
| Mar 5, 2009 |
63.73 |
| Mar 4, 2009 |
65.07 |
| Mar 3, 2009 |
63.96 |
| Mar 2, 2009 |
62.92 |
| Feb 27, 2009 |
64.08 |
| Feb 26, 2009 |
65.08 |
| Feb 25, 2009 |
64.90 |
| Feb 24, 2009 |
65.23 |
| Feb 23, 2009 |
64.30 |
| Feb 20, 2009 |
64.78 |
| Feb 19, 2009 |
64.42 |
| Feb 18, 2009 |
64.08 |
| Feb 17, 2009 |
63.87 |
| Feb 13, 2009 |
65.93 |
| Feb 12, 2009 |
65.41 |
| Feb 11, 2009 |
65.69 |
| Feb 10, 2009 |
65.22 |
| Feb 9, 2009 |
68.17 |
| Feb 6, 2009 |
67.73 |
| Feb 5, 2009 |
65.51 |
| Feb 4, 2009 |
64.33 |
| Feb 3, 2009 |
65.13 |
| Feb 2, 2009 |
63.23 |
| Jan 30, 2009 |
63.78 |
| Jan 29, 2009 |
65.44 |
| Jan 28, 2009 |
66.62 |
| Jan 27, 2009 |
66.52 |
| Jan 26, 2009 |
66.09 |
| Jan 23, 2009 |
65.74 |
| Jan 22, 2009 |
65.71 |
| Jan 21, 2009 |
66.48 |
| Jan 20, 2009 |
64.86 |
| Jan 16, 2009 |
67.31 |
| Jan 15, 2009 |
66.72 |
| Jan 14, 2009 |
65.97 |
| Jan 13, 2009 |
66.41 |
| Jan 12, 2009 |
68.12 |
| Jan 9, 2009 |
70.52 |
| Jan 8, 2009 |
71.47 |
| Jan 7, 2009 |
71.20 |
| Jan 6, 2009 |
72.59 |
| Jan 5, 2009 |
71.77 |
| Jan 2, 2009 |
71.06 |
| Dec 31, 2008 |
71.34 |
| Dec 30, 2008 |
69.39 |
| Dec 29, 2008 |
69.00 |
| Dec 26, 2008 |
68.80 |
| Dec 24, 2008 |
68.45 |
| Dec 23, 2008 |
68.45 |
| Dec 22, 2008 |
68.68 |
| Dec 19, 2008 |
68.59 |
| Dec 18, 2008 |
68.59 |
| Dec 17, 2008 |
70.50 |
| Dec 16, 2008 |
69.84 |
| Dec 15, 2008 |
67.00 |
| Dec 12, 2008 |
66.18 |
| Dec 11, 2008 |
67.19 |
| Dec 10, 2008 |
65.77 |
| Dec 9, 2008 |
65.77 |
| Dec 8, 2008 |
66.73 |
| Dec 5, 2008 |
64.77 |
| Dec 4, 2008 |
64.21 |
| Dec 3, 2008 |
64.98 |
| Dec 2, 2008 |
64.42 |
| Dec 1, 2008 |
63.88 |
| Nov 28, 2008 |
65.74 |
| Nov 26, 2008 |
65.55 |
| Nov 25, 2008 |
65.56 |
| Nov 24, 2008 |
65.20 |
| Nov 21, 2008 |
63.05 |
| Nov 20, 2008 |
60.94 |
| Nov 19, 2008 |
64.00 |
| Nov 18, 2008 |
65.05 |
| Nov 17, 2008 |
65.23 |
| Nov 14, 2008 |
65.39 |
| Nov 13, 2008 |
66.59 |
| Nov 12, 2008 |
63.62 |
| Nov 11, 2008 |
65.92 |
| Nov 10, 2008 |
67.02 |
| Nov 7, 2008 |
67.72 |
| Nov 6, 2008 |
66.82 |
| Nov 5, 2008 |
68.58 |
| Nov 4, 2008 |
69.93 |
| Nov 3, 2008 |
68.08 |
| Oct 31, 2008 |
66.83 |
| Oct 30, 2008 |
68.43 |
| Oct 29, 2008 |
67.34 |
| Oct 28, 2008 |
64.37 |
| Oct 27, 2008 |
60.65 |
| Oct 24, 2008 |
62.36 |
| Oct 23, 2008 |
66.70 |
| Oct 22, 2008 |
66.85 |
| Oct 21, 2008 |
67.66 |
| Oct 20, 2008 |
70.52 |
| Oct 17, 2008 |
68.85 |
| Oct 16, 2008 |
69.08 |
| Oct 15, 2008 |
66.53 |
| Oct 14, 2008 |
70.27 |
| Oct 13, 2008 |
69.72 |
| Oct 10, 2008 |
64.71 |
| Oct 9, 2008 |
68.58 |
| Oct 8, 2008 |
67.37 |
| Oct 7, 2008 |
70.61 |
| Oct 6, 2008 |
71.85 |
| Oct 3, 2008 |
77.32 |
| Oct 2, 2008 |
77.03 |
| Oct 1, 2008 |
78.90 |
| Sep 30, 2008 |
79.41 |
| Sep 29, 2008 |
80.39 |
| Sep 26, 2008 |
83.61 |
| Sep 25, 2008 |
84.10 |
| Sep 24, 2008 |
83.99 |
| Sep 23, 2008 |
84.25 |
| Sep 22, 2008 |
85.42 |
| Sep 19, 2008 |
83.89 |
| Sep 18, 2008 |
80.29 |
| Sep 17, 2008 |
79.74 |
| Sep 16, 2008 |
80.07 |
| Sep 15, 2008 |
81.09 |
| Sep 12, 2008 |
82.45 |
| Sep 11, 2008 |
80.26 |
| Sep 10, 2008 |
80.37 |
| Sep 9, 2008 |
80.20 |
| Sep 8, 2008 |
81.82 |
| Sep 5, 2008 |
81.37 |
| Sep 4, 2008 |
82.47 |
| Sep 3, 2008 |
83.61 |
| Sep 2, 2008 |
83.84 |
| Aug 29, 2008 |
86.34 |
| Aug 28, 2008 |
86.62 |
| Aug 27, 2008 |
86.23 |
| Aug 26, 2008 |
85.89 |
| Aug 25, 2008 |
86.69 |
| Aug 22, 2008 |
87.03 |
| Aug 21, 2008 |
88.30 |
| Aug 20, 2008 |
87.61 |
| Aug 19, 2008 |
87.45 |
| Aug 18, 2008 |
86.99 |
| Aug 15, 2008 |
86.75 |
| Aug 14, 2008 |
87.28 |
| Aug 13, 2008 |
87.83 |
| Aug 12, 2008 |
87.63 |
| Aug 11, 2008 |
88.38 |
| Aug 8, 2008 |
89.07 |
| Aug 7, 2008 |
90.70 |
| Aug 6, 2008 |
90.98 |
| Aug 5, 2008 |
91.64 |
| Aug 4, 2008 |
92.98 |
| Aug 1, 2008 |
92.94 |
| Jul 31, 2008 |
94.69 |
| Jul 30, 2008 |
94.84 |
| Jul 29, 2008 |
95.72 |
| Jul 28, 2008 |
96.18 |
| Jul 25, 2008 |
96.09 |
| Jul 24, 2008 |
96.40 |
| Jul 23, 2008 |
96.63 |
| Jul 22, 2008 |
97.52 |
| Jul 21, 2008 |
98.08 |
| Jul 18, 2008 |
97.45 |
| Jul 17, 2008 |
97.31 |
| Jul 16, 2008 |
97.68 |
| Jul 15, 2008 |
98.22 |
| Jul 14, 2008 |
97.55 |
| Jul 11, 2008 |
96.91 |
| Jul 10, 2008 |
96.45 |
| Jul 9, 2008 |
95.81 |
| Jul 8, 2008 |
95.60 |
| Jul 7, 2008 |
95.67 |
| Jul 3, 2008 |
96.07 |
| Jul 2, 2008 |
96.39 |
| Jul 1, 2008 |
95.43 |
| Jun 30, 2008 |
96.47 |
| Jun 27, 2008 |
96.61 |
| Jun 26, 2008 |
96.17 |
| Jun 25, 2008 |
96.36 |
| Jun 24, 2008 |
95.94 |
| Jun 23, 2008 |
95.59 |
| Jun 20, 2008 |
95.81 |
| Jun 19, 2008 |
95.57 |
| Jun 18, 2008 |
95.05 |
| Jun 17, 2008 |
94.72 |
| Jun 16, 2008 |
94.39 |
| Jun 13, 2008 |
94.21 |
| Jun 12, 2008 |
93.70 |
| Jun 11, 2008 |
95.47 |
| Jun 10, 2008 |
94.90 |
| Jun 9, 2008 |
95.15 |
| Jun 6, 2008 |
96.50 |
| Jun 5, 2008 |
96.06 |
| Jun 4, 2008 |
95.84 |
| Jun 3, 2008 |
95.26 |
| Jun 2, 2008 |
95.54 |
| May 30, 2008 |
96.21 |
| May 29, 2008 |
96.20 |
| May 28, 2008 |
96.80 |
| May 27, 2008 |
96.39 |
| May 23, 2008 |
96.52 |
| May 22, 2008 |
95.98 |
| May 21, 2008 |
96.69 |
| May 20, 2008 |
96.23 |
| May 19, 2008 |
95.68 |
| May 16, 2008 |
95.88 |
| May 15, 2008 |
94.62 |
| May 14, 2008 |
93.86 |
| May 13, 2008 |
94.45 |
| May 12, 2008 |
94.95 |
| May 9, 2008 |
94.54 |
| May 8, 2008 |
94.62 |
| May 7, 2008 |
94.40 |
| May 6, 2008 |
95.25 |
| May 5, 2008 |
94.92 |
| May 2, 2008 |
93.84 |
| May 1, 2008 |
93.49 |
| Apr 30, 2008 |
94.80 |
| Apr 29, 2008 |
93.79 |
| Apr 28, 2008 |
94.31 |
| Apr 25, 2008 |
93.50 |
| Apr 24, 2008 |
94.37 |
| Apr 23, 2008 |
95.30 |
| Apr 22, 2008 |
94.71 |
| Apr 21, 2008 |
94.50 |
| Apr 18, 2008 |
93.65 |
| Apr 17, 2008 |
93.85 |
| Apr 16, 2008 |
94.22 |
| Apr 15, 2008 |
92.62 |
| Apr 14, 2008 |
92.71 |
| Apr 11, 2008 |
93.12 |
| Apr 10, 2008 |
93.39 |
| Apr 9, 2008 |
93.02 |
| Apr 8, 2008 |
93.09 |
| Apr 7, 2008 |
92.75 |
| Apr 4, 2008 |
92.27 |
| Apr 3, 2008 |
91.50 |
| Apr 2, 2008 |
91.48 |
| Apr 1, 2008 |
90.58 |
| Mar 31, 2008 |
91.87 |
| Mar 28, 2008 |
92.20 |
| Mar 27, 2008 |
92.30 |
| Mar 26, 2008 |
92.30 |
| Mar 25, 2008 |
91.98 |
| Mar 24, 2008 |
90.91 |
| Mar 20, 2008 |
90.07 |
| Mar 19, 2008 |
91.80 |
| Mar 18, 2008 |
92.99 |
| Mar 17, 2008 |
91.98 |
| Mar 14, 2008 |
94.18 |
| Mar 13, 2008 |
94.88 |
| Mar 12, 2008 |
93.65 |
| Mar 11, 2008 |
92.86 |
| Mar 10, 2008 |
91.83 |
| Mar 7, 2008 |
92.99 |
| Mar 6, 2008 |
92.54 |
| Mar 5, 2008 |
93.38 |
| Mar 4, 2008 |
92.72 |
| Mar 3, 2008 |
94.14 |
| Feb 29, 2008 |
93.76 |
| Feb 28, 2008 |
95.50 |
| Feb 27, 2008 |
94.84 |
| Feb 26, 2008 |
93.78 |
| Feb 25, 2008 |
93.12 |
| Feb 22, 2008 |
92.77 |
| Feb 21, 2008 |
92.30 |
| Feb 20, 2008 |
92.21 |
| Feb 19, 2008 |
92.34 |
| Feb 15, 2008 |
91.19 |
| Feb 14, 2008 |
90.60 |
| Feb 13, 2008 |
89.90 |
| Feb 12, 2008 |
90.55 |
| Feb 11, 2008 |
90.63 |
| Feb 8, 2008 |
89.73 |
| Feb 7, 2008 |
89.41 |
| Feb 6, 2008 |
89.74 |
| Feb 5, 2008 |
89.67 |
| Feb 4, 2008 |
91.05 |
| Feb 1, 2008 |
90.56 |
| Jan 31, 2008 |
90.19 |
| Jan 30, 2008 |
90.10 |
| Jan 29, 2008 |
89.36 |
| Jan 28, 2008 |
89.45 |
| Jan 25, 2008 |
88.43 |
| Jan 24, 2008 |
88.57 |
| Jan 23, 2008 |
87.74 |
| Jan 22, 2008 |
87.27 |
| Jan 18, 2008 |
88.25 |
| Jan 17, 2008 |
88.07 |
| Jan 16, 2008 |
88.13 |
| Jan 15, 2008 |
88.85 |
| Jan 14, 2008 |
90.22 |
| Jan 11, 2008 |
89.35 |
| Jan 10, 2008 |
89.80 |
| Jan 9, 2008 |
88.50 |
| Jan 8, 2008 |
88.14 |
| Jan 7, 2008 |
87.19 |
| Jan 4, 2008 |
87.18 |
| Jan 3, 2008 |
88.11 |
| Jan 2, 2008 |
88.39 |
| Dec 31, 2007 |
88.03 |
| Dec 28, 2007 |
87.99 |
| Dec 27, 2007 |
88.21 |
| Dec 26, 2007 |
87.89 |
| Dec 24, 2007 |
87.45 |
| Dec 21, 2007 |
87.01 |
| Dec 20, 2007 |
86.16 |
| Dec 19, 2007 |
86.15 |
| Dec 18, 2007 |
86.18 |
| Dec 17, 2007 |
85.84 |
| Dec 14, 2007 |
86.33 |
| Dec 13, 2007 |
87.83 |
| Dec 12, 2007 |
88.41 |
| Dec 11, 2007 |
87.45 |
| Dec 10, 2007 |
88.62 |
| Dec 7, 2007 |
87.77 |
| Dec 6, 2007 |
87.90 |
| Dec 5, 2007 |
87.08 |
| Dec 4, 2007 |
87.38 |
| Dec 3, 2007 |
88.09 |
| Nov 30, 2007 |
88.76 |
| Nov 29, 2007 |
88.67 |
| Nov 28, 2007 |
89.40 |
| Nov 27, 2007 |
88.22 |
| Nov 26, 2007 |
87.25 |
| Nov 23, 2007 |
87.89 |
| Nov 21, 2007 |
87.35 |
| Nov 20, 2007 |
89.45 |
| Nov 19, 2007 |
88.83 |
| Nov 16, 2007 |
89.32 |
| Nov 15, 2007 |
88.93 |
| Nov 14, 2007 |
89.94 |
| Nov 13, 2007 |
89.84 |
| Nov 12, 2007 |
88.22 |
| Nov 9, 2007 |
91.48 |
| Nov 8, 2007 |
92.99 |
| Nov 7, 2007 |
93.19 |
| Nov 6, 2007 |
93.04 |
| Nov 5, 2007 |
92.34 |
| Nov 2, 2007 |
92.74 |
| Nov 1, 2007 |
91.51 |
| Oct 31, 2007 |
93.21 |
| Oct 29, 2007 |
92.67 |
| Oct 26, 2007 |
92.40 |
| Oct 25, 2007 |
91.39 |
| Oct 24, 2007 |
90.64 |
| Oct 23, 2007 |
90.18 |
| Oct 22, 2007 |
88.75 |
| Oct 19, 2007 |
89.60 |
| Oct 18, 2007 |
90.00 |
| Oct 17, 2007 |
89.22 |
| Oct 16, 2007 |
89.36 |
| Oct 15, 2007 |
90.20 |
| Oct 12, 2007 |
90.80 |
| Oct 11, 2007 |
90.38 |
| Oct 10, 2007 |
90.11 |
| Oct 9, 2007 |
90.17 |
| Oct 8, 2007 |
89.43 |
| Oct 5, 2007 |
89.89 |
| Oct 4, 2007 |
88.92 |
| Oct 3, 2007 |
88.34 |
| Oct 2, 2007 |
88.58 |
| Oct 1, 2007 |
89.54 |
| Sep 28, 2007 |
89.19 |
| Sep 27, 2007 |
88.18 |
| Sep 26, 2007 |
88.06 |
| Sep 25, 2007 |
87.61 |
| Sep 24, 2007 |
87.15 |
| Sep 21, 2007 |
86.80 |
| Sep 20, 2007 |
86.43 |
| Sep 19, 2007 |
85.92 |
| Sep 18, 2007 |
85.35 |
| Sep 17, 2007 |
83.47 |
| Sep 14, 2007 |
84.53 |
| Sep 13, 2007 |
84.26 |
| Sep 12, 2007 |
84.50 |
| Sep 11, 2007 |
83.64 |
| Sep 10, 2007 |
82.71 |
| Sep 7, 2007 |
82.81 |
| Sep 6, 2007 |
82.96 |
| Sep 5, 2007 |
82.29 |
| Sep 4, 2007 |
82.40 |
| Aug 31, 2007 |
82.18 |
| Aug 30, 2007 |
81.85 |
| Aug 29, 2007 |
82.67 |
| Aug 28, 2007 |
81.98 |
| Aug 27, 2007 |
83.27 |
| Aug 24, 2007 |
82.96 |
| Aug 23, 2007 |
82.24 |
| Aug 22, 2007 |
80.86 |
| Aug 21, 2007 |
80.37 |
| Aug 20, 2007 |
80.93 |
| Aug 17, 2007 |
79.96 |
| Aug 16, 2007 |
79.09 |
| Aug 15, 2007 |
82.22 |
| Aug 14, 2007 |
83.60 |
| Aug 13, 2007 |
84.40 |
| Aug 10, 2007 |
84.58 |
| Aug 9, 2007 |
85.18 |
| Aug 8, 2007 |
86.33 |
| Aug 7, 2007 |
85.75 |
| Aug 6, 2007 |
85.89 |
| Aug 3, 2007 |
85.56 |
| Aug 2, 2007 |
85.71 |
| Aug 1, 2007 |
85.26 |
| Jul 31, 2007 |
85.64 |
| Jul 30, 2007 |
85.84 |
| Jul 27, 2007 |
85.62 |
| Jul 26, 2007 |
87.57 |
| Jul 25, 2007 |
88.64 |
| Jul 24, 2007 |
88.41 |
| Jul 23, 2007 |
88.57 |
| Jul 20, 2007 |
88.20 |
| Jul 19, 2007 |
88.19 |
| Jul 18, 2007 |
87.94 |
| Jul 17, 2007 |
87.52 |
| Jul 16, 2007 |
87.45 |
| Jul 13, 2007 |
87.16 |
| Jul 12, 2007 |
86.74 |
| Jul 11, 2007 |
86.34 |
| Jul 10, 2007 |
86.32 |
| Jul 9, 2007 |
86.16 |
| Jul 6, 2007 |
85.95 |
| Jul 5, 2007 |
85.75 |
| Jul 3, 2007 |
85.62 |
| Jul 2, 2007 |
86.08 |
| Jun 29, 2007 |
85.35 |
| Jun 28, 2007 |
85.00 |
| Jun 27, 2007 |
84.20 |
| Jun 26, 2007 |
84.97 |
| Jun 25, 2007 |
85.03 |
| Jun 22, 2007 |
85.04 |
| Jun 21, 2007 |
85.05 |
| Jun 20, 2007 |
84.80 |
| Jun 19, 2007 |
84.99 |
| Jun 18, 2007 |
84.64 |
| Jun 15, 2007 |
84.39 |
| Jun 14, 2007 |
83.80 |
| Jun 13, 2007 |
84.26 |
| Jun 12, 2007 |
84.37 |
| Jun 11, 2007 |
84.58 |
| Jun 8, 2007 |
84.49 |
| Jun 7, 2007 |
84.35 |
| Jun 6, 2007 |
84.21 |
| Jun 5, 2007 |
83.88 |
| Jun 4, 2007 |
83.55 |
| Jun 1, 2007 |
83.33 |
| May 31, 2007 |
83.22 |
| May 30, 2007 |
82.67 |
| May 29, 2007 |
82.20 |
| May 25, 2007 |
82.24 |
| May 24, 2007 |
82.21 |
| May 23, 2007 |
82.77 |
| May 22, 2007 |
82.29 |
| May 21, 2007 |
82.54 |
| May 18, 2007 |
82.71 |
| May 17, 2007 |
82.68 |
| May 16, 2007 |
82.67 |
| May 15, 2007 |
83.55 |
| May 14, 2007 |
83.49 |
| May 11, 2007 |
83.34 |
| May 10, 2007 |
83.09 |
| May 9, 2007 |
83.02 |
| May 8, 2007 |
83.03 |
| May 7, 2007 |
82.67 |
| May 4, 2007 |
82.22 |
| May 3, 2007 |
82.44 |
| May 2, 2007 |
82.55 |
| May 1, 2007 |
82.90 |
| Apr 30, 2007 |
83.43 |
| Apr 27, 2007 |
83.39 |
| Apr 26, 2007 |
82.96 |
| Apr 25, 2007 |
83.71 |
| Apr 24, 2007 |
83.04 |
| Apr 23, 2007 |
83.58 |
| Apr 20, 2007 |
84.11 |
| Apr 19, 2007 |
83.74 |
| Apr 18, 2007 |
84.05 |
| Apr 17, 2007 |
83.95 |
| Apr 16, 2007 |
83.50 |
| Apr 13, 2007 |
83.57 |
| Apr 12, 2007 |
83.15 |
| Apr 11, 2007 |
82.66 |
| Apr 10, 2007 |
82.83 |
| Apr 9, 2007 |
81.85 |
| Apr 5, 2007 |
82.19 |
| Apr 4, 2007 |
81.94 |
| Apr 3, 2007 |
81.43 |
| Apr 2, 2007 |
81.75 |
| Mar 30, 2007 |
81.30 |
| Mar 29, 2007 |
81.08 |
| Mar 28, 2007 |
80.94 |
| Mar 27, 2007 |
81.18 |
| Mar 26, 2007 |
81.37 |
| Mar 23, 2007 |
80.89 |
| Mar 22, 2007 |
81.00 |
| Mar 21, 2007 |
81.10 |
| Mar 20, 2007 |
80.64 |
| Mar 19, 2007 |
80.21 |
| Mar 16, 2007 |
79.80 |
| Mar 15, 2007 |
79.22 |
| Mar 14, 2007 |
78.72 |
| Mar 13, 2007 |
78.52 |
| Mar 12, 2007 |
78.83 |
| Mar 9, 2007 |
78.16 |
| Mar 8, 2007 |
77.86 |
| Mar 7, 2007 |
77.93 |
| Mar 6, 2007 |
77.34 |
| Mar 5, 2007 |
77.18 |
| Mar 2, 2007 |
78.17 |
| Mar 1, 2007 |
78.55 |
| Feb 28, 2007 |
79.19 |
| Feb 27, 2007 |
79.25 |
| Feb 26, 2007 |
79.72 |
| Feb 23, 2007 |
79.52 |
| Feb 22, 2007 |
79.17 |
| Feb 21, 2007 |
79.39 |
| Feb 20, 2007 |
78.87 |
| Feb 16, 2007 |
78.95 |
| Feb 15, 2007 |
78.68 |
| Feb 14, 2007 |
78.61 |
| Feb 13, 2007 |
78.12 |
| Feb 12, 2007 |
77.29 |
| Feb 9, 2007 |
77.85 |
| Feb 8, 2007 |
78.33 |
| Feb 7, 2007 |
77.94 |
| Feb 6, 2007 |
77.87 |
| Feb 5, 2007 |
77.65 |
| Feb 2, 2007 |
77.50 |
| Feb 1, 2007 |
77.44 |
| Jan 31, 2007 |
77.98 |
| Jan 30, 2007 |
77.67 |
| Jan 29, 2007 |
77.61 |
| Jan 26, 2007 |
77.71 |
| Jan 25, 2007 |
77.68 |
| Jan 24, 2007 |
78.52 |
| Jan 23, 2007 |
79.55 |
| Jan 22, 2007 |
79.04 |
| Jan 19, 2007 |
79.25 |
| Jan 18, 2007 |
79.14 |
| Jan 17, 2007 |
78.93 |
| Jan 16, 2007 |
78.55 |
| Jan 12, 2007 |
78.51 |
| Jan 11, 2007 |
78.29 |
| Jan 10, 2007 |
77.83 |
| Jan 9, 2007 |
78.23 |
| Jan 8, 2007 |
78.12 |
| Jan 5, 2007 |
78.02 |
| Jan 4, 2007 |
78.58 |
| Jan 3, 2007 |
79.21 |
| Dec 29, 2006 |
79.41 |
| Dec 28, 2006 |
79.45 |
| Dec 27, 2006 |
78.82 |
| Dec 26, 2006 |
78.51 |
| Dec 22, 2006 |
78.73 |
| Dec 21, 2006 |
78.78 |
| Dec 20, 2006 |
78.88 |
| Dec 19, 2006 |
78.63 |
| Dec 18, 2006 |
78.26 |
| Dec 15, 2006 |
78.41 |
| Dec 14, 2006 |
78.49 |
| Dec 13, 2006 |
78.80 |
| Dec 12, 2006 |
78.83 |
| Dec 11, 2006 |
78.62 |
| Dec 8, 2006 |
78.72 |
| Dec 7, 2006 |
79.07 |
| Dec 6, 2006 |
78.61 |
| Dec 5, 2006 |
78.74 |
| Dec 4, 2006 |
79.06 |
| Dec 1, 2006 |
78.98 |
| Nov 30, 2006 |
79.30 |
| Nov 29, 2006 |
78.72 |
| Nov 28, 2006 |
78.74 |
| Nov 27, 2006 |
78.26 |
| Nov 24, 2006 |
78.19 |
| Nov 22, 2006 |
77.90 |
| Nov 21, 2006 |
77.41 |
| Nov 20, 2006 |
77.30 |
| Nov 17, 2006 |
77.19 |
| Nov 16, 2006 |
76.92 |
| Nov 15, 2006 |
76.69 |
| Nov 14, 2006 |
76.75 |
| Nov 13, 2006 |
76.40 |
| Nov 10, 2006 |
76.95 |
| Nov 9, 2006 |
77.03 |
| Nov 8, 2006 |
77.19 |
| Nov 7, 2006 |
77.48 |
| Nov 6, 2006 |
77.25 |
| Nov 3, 2006 |
77.08 |
| Nov 2, 2006 |
77.51 |
| Nov 1, 2006 |
77.61 |
| Oct 31, 2006 |
77.83 |
| Oct 30, 2006 |
77.37 |
| Oct 27, 2006 |
77.20 |
| Oct 26, 2006 |
76.77 |
| Oct 25, 2006 |
76.49 |
| Oct 24, 2006 |
76.06 |
| Oct 23, 2006 |
75.94 |
| Oct 20, 2006 |
75.97 |
| Oct 19, 2006 |
76.19 |
| Oct 18, 2006 |
75.81 |
| Oct 17, 2006 |
75.55 |
| Oct 16, 2006 |
75.64 |
| Oct 13, 2006 |
75.29 |
| Oct 12, 2006 |
75.29 |
| Oct 11, 2006 |
74.42 |
| Oct 10, 2006 |
74.58 |
| Oct 9, 2006 |
74.53 |
| Oct 6, 2006 |
74.39 |
| Oct 5, 2006 |
74.75 |
| Oct 4, 2006 |
74.65 |
| Oct 3, 2006 |
74.40 |
| Oct 2, 2006 |
74.87 |
| Sep 29, 2006 |
74.91 |
| Sep 28, 2006 |
75.20 |
| Sep 27, 2006 |
75.33 |
| Sep 26, 2006 |
75.45 |
| Sep 25, 2006 |
75.58 |
| Sep 22, 2006 |
75.31 |
| Sep 21, 2006 |
75.98 |
| Sep 20, 2006 |
75.51 |
| Sep 19, 2006 |
75.53 |
| Sep 18, 2006 |
75.65 |
| Sep 15, 2006 |
75.33 |
| Sep 14, 2006 |
75.68 |
| Sep 13, 2006 |
75.42 |
| Sep 12, 2006 |
75.49 |
| Sep 11, 2006 |
75.25 |
| Sep 8, 2006 |
75.51 |
| Sep 7, 2006 |
76.03 |
| Sep 6, 2006 |
76.73 |
| Sep 5, 2006 |
77.26 |
| Sep 1, 2006 |
76.74 |
| Aug 31, 2006 |
76.76 |
| Aug 30, 2006 |
76.76 |
| Aug 29, 2006 |
76.40 |
| Aug 28, 2006 |
76.22 |
| Aug 25, 2006 |
75.93 |
| Aug 24, 2006 |
76.46 |
| Aug 23, 2006 |
76.59 |
| Aug 22, 2006 |
76.43 |
| Aug 21, 2006 |
76.58 |
| Aug 18, 2006 |
76.07 |
| Aug 17, 2006 |
76.31 |
| Aug 16, 2006 |
77.05 |
| Aug 15, 2006 |
76.70 |
| Aug 14, 2006 |
76.13 |
| Aug 11, 2006 |
76.74 |
| Aug 10, 2006 |
76.86 |
| Aug 9, 2006 |
76.69 |
| Aug 8, 2006 |
76.28 |
| Aug 7, 2006 |
76.42 |
| Aug 4, 2006 |
76.61 |
| Aug 3, 2006 |
76.06 |
| Aug 2, 2006 |
76.44 |
| Aug 1, 2006 |
76.60 |
| Jul 31, 2006 |
76.92 |
| Jul 28, 2006 |
77.06 |
| Jul 27, 2006 |
76.51 |
| Jul 26, 2006 |
76.48 |
| Jul 25, 2006 |
75.50 |
| Jul 24, 2006 |
75.56 |
| Jul 21, 2006 |
75.48 |
| Jul 20, 2006 |
75.39 |
| Jul 19, 2006 |
75.23 |
| Jul 18, 2006 |
74.82 |
| Jul 17, 2006 |
74.96 |
| Jul 14, 2006 |
75.48 |
| Jul 13, 2006 |
75.59 |
| Jul 12, 2006 |
75.41 |
| Jul 11, 2006 |
75.48 |
| Jul 10, 2006 |
74.83 |
| Jul 7, 2006 |
75.31 |
| Jul 6, 2006 |
74.70 |
| Jul 5, 2006 |
74.34 |
| Jul 3, 2006 |
74.38 |
| Jun 30, 2006 |
74.47 |
| Jun 29, 2006 |
73.90 |
| Jun 28, 2006 |
72.99 |
| Jun 27, 2006 |
73.42 |
| Jun 26, 2006 |
73.35 |
