Invesco CurrencyShares Australian Dollar Trust (FXA) DMA 50 (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
70.31 |
| May 21, 2026 |
70.30 |
| May 20, 2026 |
70.30 |
| May 19, 2026 |
70.29 |
| May 18, 2026 |
70.29 |
| May 15, 2026 |
70.26 |
| May 14, 2026 |
70.23 |
| May 13, 2026 |
70.20 |
| May 12, 2026 |
70.16 |
| May 11, 2026 |
70.13 |
| May 8, 2026 |
70.10 |
| May 7, 2026 |
70.08 |
| May 6, 2026 |
70.06 |
| May 5, 2026 |
70.02 |
| May 4, 2026 |
70.00 |
| May 1, 2026 |
69.98 |
| Apr 30, 2026 |
69.95 |
| Apr 29, 2026 |
69.92 |
| Apr 28, 2026 |
69.92 |
| Apr 27, 2026 |
69.89 |
| Apr 24, 2026 |
69.87 |
| Apr 23, 2026 |
69.87 |
| Apr 22, 2026 |
69.85 |
| Apr 21, 2026 |
69.84 |
| Apr 20, 2026 |
69.81 |
| Apr 17, 2026 |
69.77 |
| Apr 16, 2026 |
69.73 |
| Apr 15, 2026 |
69.70 |
| Apr 14, 2026 |
69.66 |
| Apr 13, 2026 |
69.63 |
| Apr 10, 2026 |
69.62 |
| Apr 9, 2026 |
69.61 |
| Apr 8, 2026 |
69.59 |
| Apr 7, 2026 |
69.57 |
| Apr 6, 2026 |
69.55 |
| Apr 2, 2026 |
69.54 |
| Apr 1, 2026 |
69.51 |
| Mar 31, 2026 |
69.47 |
| Mar 30, 2026 |
69.43 |
| Mar 27, 2026 |
69.40 |
| Mar 26, 2026 |
69.36 |
| Mar 25, 2026 |
69.32 |
| Mar 24, 2026 |
69.27 |
| Mar 23, 2026 |
69.22 |
| Mar 20, 2026 |
69.15 |
| Mar 19, 2026 |
69.09 |
| Mar 18, 2026 |
69.02 |
| Mar 17, 2026 |
68.96 |
| Mar 16, 2026 |
68.88 |
| Mar 13, 2026 |
68.80 |
| Mar 12, 2026 |
68.74 |
| Mar 11, 2026 |
68.66 |
| Mar 10, 2026 |
68.58 |
| Mar 9, 2026 |
68.50 |
| Mar 6, 2026 |
68.42 |
| Mar 5, 2026 |
68.35 |
| Mar 4, 2026 |
68.27 |
| Mar 3, 2026 |
68.18 |
| Mar 2, 2026 |
68.09 |
| Feb 27, 2026 |
68.01 |
| Feb 26, 2026 |
67.91 |
| Feb 25, 2026 |
67.82 |
| Feb 24, 2026 |
67.73 |
| Feb 23, 2026 |
67.65 |
| Feb 20, 2026 |
67.57 |
| Feb 19, 2026 |
67.48 |
| Feb 18, 2026 |
67.39 |
| Feb 17, 2026 |
67.31 |
| Feb 13, 2026 |
67.21 |
| Feb 12, 2026 |
67.11 |
| Feb 11, 2026 |
67.00 |
| Feb 10, 2026 |
66.89 |
| Feb 9, 2026 |
66.78 |
| Feb 6, 2026 |
66.66 |
| Feb 5, 2026 |
66.55 |
| Feb 4, 2026 |
66.45 |
| Feb 3, 2026 |
66.35 |
| Feb 2, 2026 |
66.24 |
| Jan 30, 2026 |
66.15 |
| Jan 29, 2026 |
66.06 |
| Jan 28, 2026 |
65.95 |
| Jan 27, 2026 |
65.85 |
| Jan 26, 2026 |
65.76 |
| Jan 23, 2026 |
65.68 |
| Jan 22, 2026 |
65.61 |
| Jan 21, 2026 |
65.54 |
| Jan 20, 2026 |
65.49 |
| Jan 16, 2026 |
65.44 |
| Jan 15, 2026 |
65.40 |
| Jan 14, 2026 |
65.37 |
| Jan 13, 2026 |
65.34 |
| Jan 12, 2026 |
65.31 |
| Jan 9, 2026 |
65.29 |
| Jan 8, 2026 |
65.27 |
| Jan 7, 2026 |
65.24 |
| Jan 6, 2026 |
65.20 |
| Jan 5, 2026 |
65.15 |
| Jan 2, 2026 |
65.11 |
| Dec 31, 2025 |
65.07 |
| Dec 30, 2025 |
65.03 |
| Dec 29, 2025 |
65.00 |
| Dec 26, 2025 |
64.95 |
| Dec 24, 2025 |
64.91 |
| Dec 23, 2025 |
64.87 |
| Dec 22, 2025 |
64.83 |
| Dec 19, 2025 |
64.80 |
| Dec 18, 2025 |
64.78 |
| Dec 17, 2025 |
64.78 |
| Dec 16, 2025 |
64.77 |
| Dec 15, 2025 |
64.77 |
| Dec 12, 2025 |
64.76 |
| Dec 11, 2025 |
64.75 |
| Dec 10, 2025 |
64.74 |
| Dec 9, 2025 |
64.72 |
| Dec 8, 2025 |
64.71 |
| Dec 5, 2025 |
64.70 |
| Dec 4, 2025 |
64.68 |
| Dec 3, 2025 |
64.67 |
| Dec 2, 2025 |
64.67 |
| Dec 1, 2025 |
64.68 |
| Nov 28, 2025 |
64.69 |
| Nov 26, 2025 |
64.70 |
| Nov 25, 2025 |
64.73 |
| Nov 24, 2025 |
64.77 |
| Nov 21, 2025 |
64.81 |
| Nov 20, 2025 |
64.85 |
| Nov 19, 2025 |
64.89 |
| Nov 18, 2025 |
64.92 |
| Nov 17, 2025 |
64.93 |
| Nov 14, 2025 |
64.95 |
| Nov 13, 2025 |
64.95 |
| Nov 12, 2025 |
64.95 |
| Nov 11, 2025 |
64.95 |
| Nov 10, 2025 |
64.94 |
| Nov 7, 2025 |
64.95 |
| Nov 6, 2025 |
64.95 |
| Nov 5, 2025 |
64.96 |
| Nov 4, 2025 |
64.96 |
| Nov 3, 2025 |
64.96 |
| Oct 31, 2025 |
64.95 |
| Oct 30, 2025 |
64.92 |
| Oct 29, 2025 |
64.90 |
| Oct 28, 2025 |
64.88 |
| Oct 27, 2025 |
64.86 |
| Oct 24, 2025 |
64.85 |
| Oct 23, 2025 |
64.85 |
| Oct 22, 2025 |
64.85 |
| Oct 21, 2025 |
64.86 |
| Oct 20, 2025 |
64.86 |
| Oct 17, 2025 |
64.86 |
| Oct 16, 2025 |
64.87 |
| Oct 15, 2025 |
64.87 |
| Oct 14, 2025 |
64.86 |
| Oct 13, 2025 |
64.86 |
| Oct 10, 2025 |
64.84 |
| Oct 9, 2025 |
64.83 |
| Oct 8, 2025 |
64.81 |
| Oct 7, 2025 |
64.80 |
| Oct 6, 2025 |
64.78 |
| Oct 3, 2025 |
64.77 |
| Oct 2, 2025 |
64.77 |
| Oct 1, 2025 |
64.77 |
| Sep 30, 2025 |
64.76 |
| Sep 29, 2025 |
64.75 |
| Sep 26, 2025 |
64.73 |
| Sep 25, 2025 |
64.72 |
| Sep 24, 2025 |
64.72 |
| Sep 23, 2025 |
64.70 |
| Sep 22, 2025 |
64.69 |
| Sep 19, 2025 |
64.69 |
| Sep 18, 2025 |
64.69 |
| Sep 17, 2025 |
64.67 |
| Sep 16, 2025 |
64.65 |
| Sep 15, 2025 |
64.61 |
| Sep 12, 2025 |
64.59 |
| Sep 11, 2025 |
64.58 |
| Sep 10, 2025 |
64.56 |
| Sep 9, 2025 |
64.56 |
| Sep 8, 2025 |
64.55 |
| Sep 5, 2025 |
64.54 |
| Sep 4, 2025 |
64.54 |
| Sep 3, 2025 |
64.53 |
| Sep 2, 2025 |
64.52 |
| Aug 29, 2025 |
64.50 |
| Aug 28, 2025 |
64.50 |
| Aug 27, 2025 |
64.49 |
| Aug 26, 2025 |
64.49 |
| Aug 25, 2025 |
64.49 |
| Aug 22, 2025 |
64.50 |
| Aug 21, 2025 |
64.50 |
| Aug 20, 2025 |
64.52 |
| Aug 19, 2025 |
64.54 |
| Aug 18, 2025 |
64.55 |
| Aug 15, 2025 |
64.55 |
| Aug 14, 2025 |
64.55 |
| Aug 13, 2025 |
64.54 |
| Aug 12, 2025 |
64.53 |
| Aug 11, 2025 |
64.52 |
| Aug 8, 2025 |
64.51 |
| Aug 7, 2025 |
64.49 |
| Aug 6, 2025 |
64.48 |
| Aug 5, 2025 |
64.48 |
| Aug 4, 2025 |
64.47 |
| Aug 1, 2025 |
64.47 |
| Jul 31, 2025 |
64.46 |
| Jul 30, 2025 |
64.47 |
| Jul 29, 2025 |
64.46 |
| Jul 28, 2025 |
64.44 |
| Jul 25, 2025 |
64.42 |
| Jul 24, 2025 |
64.41 |
| Jul 23, 2025 |
64.36 |
| Jul 22, 2025 |
64.33 |
| Jul 21, 2025 |
64.30 |
| Jul 18, 2025 |
64.28 |
| Jul 17, 2025 |
64.28 |
| Jul 16, 2025 |
64.27 |
| Jul 15, 2025 |
64.26 |
| Jul 14, 2025 |
64.23 |
| Jul 11, 2025 |
64.20 |
| Jul 10, 2025 |
64.17 |
| Jul 9, 2025 |
64.14 |
| Jul 8, 2025 |
64.11 |
| Jul 7, 2025 |
64.08 |
| Jul 3, 2025 |
64.06 |
| Jul 2, 2025 |
64.02 |
| Jul 1, 2025 |
63.99 |
| Jun 30, 2025 |
63.95 |
| Jun 27, 2025 |
63.91 |
| Jun 26, 2025 |
63.87 |
| Jun 25, 2025 |
63.83 |
| Jun 24, 2025 |
63.79 |
| Jun 23, 2025 |
63.73 |
| Jun 20, 2025 |
63.67 |
| Jun 18, 2025 |
63.57 |
| Jun 17, 2025 |
63.47 |
| Jun 16, 2025 |
63.38 |
| Jun 13, 2025 |
63.34 |
| Jun 12, 2025 |
63.30 |
| Jun 11, 2025 |
63.25 |
| Jun 10, 2025 |
63.20 |
| Jun 9, 2025 |
63.15 |
| Jun 6, 2025 |
63.11 |
| Jun 5, 2025 |
63.07 |
| Jun 4, 2025 |
63.03 |
| Jun 3, 2025 |
62.98 |
| Jun 2, 2025 |
62.95 |
| May 30, 2025 |
62.91 |
| May 29, 2025 |
62.89 |
| May 28, 2025 |
62.87 |
| May 27, 2025 |
62.86 |
| May 23, 2025 |
62.84 |
| May 22, 2025 |
62.80 |
| May 21, 2025 |
62.78 |
| May 20, 2025 |
62.75 |
| May 19, 2025 |
62.72 |
| May 16, 2025 |
62.69 |
| May 15, 2025 |
62.68 |
| May 14, 2025 |
62.67 |
| May 13, 2025 |
62.63 |
| May 12, 2025 |
62.58 |
| May 9, 2025 |
62.55 |
| May 8, 2025 |
62.51 |
| May 7, 2025 |
62.49 |
| May 6, 2025 |
62.48 |
| May 5, 2025 |
62.45 |
| May 2, 2025 |
62.42 |
| May 1, 2025 |
62.42 |
| Apr 30, 2025 |
62.41 |
| Apr 29, 2025 |
62.40 |
| Apr 28, 2025 |
62.39 |
| Apr 25, 2025 |
62.37 |
| Apr 24, 2025 |
62.35 |
| Apr 23, 2025 |
62.32 |
| Apr 22, 2025 |
62.31 |
| Apr 21, 2025 |
62.29 |
| Apr 17, 2025 |
62.26 |
| Apr 16, 2025 |
62.24 |
| Apr 15, 2025 |
62.21 |
| Apr 14, 2025 |
62.18 |
| Apr 11, 2025 |
62.16 |
| Apr 10, 2025 |
62.14 |
| Apr 9, 2025 |
62.15 |
| Apr 8, 2025 |
62.17 |
| Apr 7, 2025 |
62.23 |
| Apr 4, 2025 |
62.30 |
| Apr 3, 2025 |
62.35 |
| Apr 2, 2025 |
62.34 |
| Apr 1, 2025 |
62.34 |
| Mar 31, 2025 |
62.32 |
| Mar 28, 2025 |
62.32 |
| Mar 27, 2025 |
62.30 |
| Mar 26, 2025 |
62.28 |
| Mar 25, 2025 |
62.25 |
| Mar 24, 2025 |
62.22 |
| Mar 21, 2025 |
62.21 |
| Mar 20, 2025 |
62.20 |
| Mar 19, 2025 |
62.19 |
| Mar 18, 2025 |
62.16 |
| Mar 17, 2025 |
62.13 |
| Mar 14, 2025 |
62.09 |
| Mar 13, 2025 |
62.07 |
| Mar 12, 2025 |
62.06 |
| Mar 11, 2025 |
62.04 |
| Mar 10, 2025 |
62.03 |
| Mar 7, 2025 |
62.02 |
| Mar 6, 2025 |
62.01 |
| Mar 5, 2025 |
61.99 |
| Mar 4, 2025 |
61.97 |
| Mar 3, 2025 |
61.99 |
| Feb 28, 2025 |
62.02 |
| Feb 27, 2025 |
62.05 |
| Feb 26, 2025 |
62.07 |
| Feb 25, 2025 |
62.08 |
| Feb 24, 2025 |
62.09 |
| Feb 21, 2025 |
62.11 |
| Feb 20, 2025 |
62.11 |
| Feb 19, 2025 |
62.12 |
| Feb 18, 2025 |
62.14 |
| Feb 14, 2025 |
62.16 |
| Feb 13, 2025 |
62.19 |
| Feb 12, 2025 |
62.23 |
| Feb 11, 2025 |
62.27 |
| Feb 10, 2025 |
62.30 |
| Feb 7, 2025 |
62.35 |
| Feb 6, 2025 |
62.39 |
| Feb 5, 2025 |
62.44 |
| Feb 4, 2025 |
62.48 |
| Feb 3, 2025 |
62.54 |
| Jan 31, 2025 |
62.60 |
| Jan 30, 2025 |
62.65 |
| Jan 29, 2025 |
62.69 |
| Jan 28, 2025 |
62.74 |
| Jan 27, 2025 |
62.80 |
| Jan 24, 2025 |
62.85 |
| Jan 23, 2025 |
62.91 |
| Jan 22, 2025 |
62.98 |
| Jan 21, 2025 |
63.04 |
| Jan 17, 2025 |
63.12 |
| Jan 16, 2025 |
63.19 |
| Jan 15, 2025 |
63.26 |
| Jan 14, 2025 |
63.33 |
| Jan 13, 2025 |
63.41 |
| Jan 10, 2025 |
63.49 |
| Jan 8, 2025 |
63.58 |
| Jan 7, 2025 |
63.65 |
| Jan 6, 2025 |
63.74 |
| Jan 3, 2025 |
63.81 |
| Jan 2, 2025 |
63.91 |
| Dec 31, 2024 |
64.00 |
| Dec 30, 2024 |
64.10 |
| Dec 27, 2024 |
64.19 |
| Dec 26, 2024 |
64.28 |
| Dec 24, 2024 |
64.37 |
| Dec 23, 2024 |
64.47 |
| Dec 20, 2024 |
64.57 |
| Dec 19, 2024 |
64.66 |
| Dec 18, 2024 |
64.76 |
| Dec 17, 2024 |
64.86 |
| Dec 16, 2024 |
64.94 |
| Dec 13, 2024 |
65.03 |
| Dec 12, 2024 |
65.12 |
| Dec 11, 2024 |
65.23 |
| Dec 10, 2024 |
65.33 |
| Dec 9, 2024 |
65.44 |
| Dec 6, 2024 |
65.53 |
| Dec 5, 2024 |
65.63 |
| Dec 4, 2024 |
65.70 |
| Dec 3, 2024 |
65.80 |
| Dec 2, 2024 |
65.87 |
| Nov 29, 2024 |
65.93 |
| Nov 27, 2024 |
65.99 |
| Nov 26, 2024 |
66.04 |
| Nov 25, 2024 |
66.10 |
| Nov 22, 2024 |
66.15 |
| Nov 21, 2024 |
66.19 |
| Nov 20, 2024 |
66.23 |
| Nov 19, 2024 |
66.26 |
| Nov 18, 2024 |
66.29 |
| Nov 15, 2024 |
66.32 |
| Nov 14, 2024 |
66.36 |
| Nov 13, 2024 |
66.42 |
| Nov 12, 2024 |
66.46 |
| Nov 11, 2024 |
66.50 |
| Nov 8, 2024 |
66.54 |
| Nov 7, 2024 |
66.58 |
| Nov 6, 2024 |
66.60 |
| Nov 5, 2024 |
66.65 |
| Nov 4, 2024 |
66.67 |
| Nov 1, 2024 |
66.72 |
| Oct 31, 2024 |
66.75 |
| Oct 30, 2024 |
66.78 |
| Oct 29, 2024 |
66.81 |
| Oct 28, 2024 |
66.84 |
| Oct 25, 2024 |
66.86 |
| Oct 24, 2024 |
66.86 |
| Oct 23, 2024 |
66.85 |
| Oct 22, 2024 |
66.85 |
| Oct 21, 2024 |
66.83 |
| Oct 18, 2024 |
66.81 |
| Oct 17, 2024 |
66.79 |
| Oct 16, 2024 |
66.75 |
| Oct 15, 2024 |
66.73 |
| Oct 14, 2024 |
66.68 |
| Oct 11, 2024 |
66.64 |
| Oct 10, 2024 |
66.59 |
| Oct 9, 2024 |
66.55 |
| Oct 8, 2024 |
66.52 |
| Oct 7, 2024 |
66.48 |
| Oct 4, 2024 |
66.44 |
| Oct 3, 2024 |
66.39 |
| Oct 2, 2024 |
66.34 |
| Oct 1, 2024 |
66.29 |
| Sep 30, 2024 |
66.24 |
| Sep 27, 2024 |
66.20 |
| Sep 26, 2024 |
66.16 |
| Sep 25, 2024 |
66.12 |
| Sep 24, 2024 |
66.11 |
| Sep 23, 2024 |
66.08 |
| Sep 20, 2024 |
66.07 |
| Sep 19, 2024 |
66.06 |
| Sep 18, 2024 |
66.04 |
| Sep 17, 2024 |
66.04 |
| Sep 16, 2024 |
66.04 |
| Sep 13, 2024 |
66.04 |
| Sep 12, 2024 |
66.04 |
| Sep 11, 2024 |
66.03 |
| Sep 10, 2024 |
66.02 |
| Sep 9, 2024 |
66.03 |
| Sep 6, 2024 |
66.03 |
| Sep 5, 2024 |
66.02 |
| Sep 4, 2024 |
66.01 |
| Sep 3, 2024 |
66.00 |
| Aug 30, 2024 |
65.98 |
| Aug 29, 2024 |
65.96 |
| Aug 28, 2024 |
65.93 |
| Aug 27, 2024 |
65.90 |
| Aug 26, 2024 |
65.86 |
| Aug 23, 2024 |
65.84 |
| Aug 22, 2024 |
65.81 |
| Aug 21, 2024 |
65.79 |
| Aug 20, 2024 |
65.76 |
| Aug 19, 2024 |
65.73 |
| Aug 16, 2024 |
65.71 |
| Aug 15, 2024 |
65.71 |
| Aug 14, 2024 |
65.72 |
| Aug 13, 2024 |
65.73 |
| Aug 12, 2024 |
65.74 |
| Aug 9, 2024 |
65.75 |
| Aug 8, 2024 |
65.76 |
| Aug 7, 2024 |
65.77 |
| Aug 6, 2024 |
65.79 |
| Aug 5, 2024 |
65.81 |
| Aug 2, 2024 |
65.84 |
| Aug 1, 2024 |
65.87 |
| Jul 31, 2024 |
65.90 |
| Jul 30, 2024 |
65.93 |
| Jul 29, 2024 |
65.96 |
| Jul 26, 2024 |
65.99 |
| Jul 25, 2024 |
66.00 |
| Jul 24, 2024 |
66.01 |
| Jul 23, 2024 |
66.02 |
| Jul 22, 2024 |
66.02 |
| Jul 19, 2024 |
66.00 |
| Jul 18, 2024 |
65.98 |
| Jul 17, 2024 |
65.97 |
| Jul 16, 2024 |
65.94 |
| Jul 15, 2024 |
65.91 |
| Jul 12, 2024 |
65.86 |
| Jul 11, 2024 |
65.80 |
| Jul 10, 2024 |
65.76 |
| Jul 9, 2024 |
65.72 |
| Jul 8, 2024 |
65.67 |
| Jul 5, 2024 |
65.63 |
| Jul 3, 2024 |
65.58 |
| Jul 2, 2024 |
65.53 |
| Jul 1, 2024 |
65.48 |
| Jun 28, 2024 |
65.43 |
| Jun 27, 2024 |
65.39 |
| Jun 26, 2024 |
65.34 |
| Jun 25, 2024 |
65.30 |
| Jun 24, 2024 |
65.26 |
| Jun 21, 2024 |
65.23 |
| Jun 20, 2024 |
65.21 |
| Jun 18, 2024 |
65.20 |
| Jun 17, 2024 |
65.19 |
| Jun 14, 2024 |
65.18 |
| Jun 13, 2024 |
65.17 |
| Jun 12, 2024 |
65.16 |
| Jun 11, 2024 |
65.13 |
| Jun 10, 2024 |
65.10 |
| Jun 7, 2024 |
65.09 |
| Jun 6, 2024 |
65.08 |
| Jun 5, 2024 |
65.05 |
| Jun 4, 2024 |
65.03 |
| Jun 3, 2024 |
65.01 |
| May 31, 2024 |
64.99 |
| May 30, 2024 |
64.97 |
| May 29, 2024 |
64.95 |
| May 28, 2024 |
64.94 |
| May 24, 2024 |
64.92 |
| May 23, 2024 |
64.91 |
| May 22, 2024 |
64.91 |
| May 21, 2024 |
64.91 |
| May 20, 2024 |
64.90 |
| May 17, 2024 |
64.89 |
| May 16, 2024 |
64.87 |
| May 15, 2024 |
64.85 |
| May 14, 2024 |
64.81 |
| May 13, 2024 |
64.79 |
| May 10, 2024 |
64.77 |
| May 9, 2024 |
64.75 |
| May 8, 2024 |
64.73 |
| May 7, 2024 |
64.72 |
| May 6, 2024 |
64.71 |
| May 3, 2024 |
64.70 |
| May 2, 2024 |
64.69 |
| May 1, 2024 |
64.69 |
| Apr 30, 2024 |
64.70 |
| Apr 29, 2024 |
64.71 |
| Apr 26, 2024 |
64.70 |
| Apr 25, 2024 |
64.69 |
| Apr 24, 2024 |
64.67 |
| Apr 23, 2024 |
64.68 |
| Apr 22, 2024 |
64.69 |
| Apr 19, 2024 |
64.69 |
| Apr 18, 2024 |
64.71 |
| Apr 17, 2024 |
64.73 |
| Apr 16, 2024 |
64.74 |
| Apr 15, 2024 |
64.77 |
| Apr 12, 2024 |
64.79 |
| Apr 11, 2024 |
64.81 |
| Apr 10, 2024 |
64.83 |
| Apr 9, 2024 |
64.85 |
| Apr 8, 2024 |
64.84 |
| Apr 5, 2024 |
64.83 |
| Apr 4, 2024 |
64.84 |
| Apr 3, 2024 |
64.84 |
| Apr 2, 2024 |
64.84 |
| Apr 1, 2024 |
64.86 |
| Mar 28, 2024 |
64.87 |
| Mar 27, 2024 |
64.88 |
| Mar 26, 2024 |
64.89 |
| Mar 25, 2024 |
64.92 |
| Mar 22, 2024 |
64.95 |
| Mar 21, 2024 |
64.99 |
| Mar 20, 2024 |
65.01 |
| Mar 19, 2024 |
65.04 |
| Mar 18, 2024 |
65.07 |
| Mar 15, 2024 |
65.10 |
| Mar 14, 2024 |
65.13 |
| Mar 13, 2024 |
65.16 |
| Mar 12, 2024 |
65.20 |
| Mar 11, 2024 |
65.25 |
| Mar 8, 2024 |
65.30 |
| Mar 7, 2024 |
65.34 |
| Mar 6, 2024 |
65.37 |
| Mar 5, 2024 |
65.42 |
| Mar 4, 2024 |
65.47 |
| Mar 1, 2024 |
65.52 |
| Feb 29, 2024 |
65.55 |
| Feb 28, 2024 |
65.59 |
| Feb 27, 2024 |
65.63 |
| Feb 26, 2024 |
65.65 |
| Feb 23, 2024 |
65.66 |
| Feb 22, 2024 |
65.66 |
| Feb 21, 2024 |
65.66 |
| Feb 20, 2024 |
65.67 |
| Feb 16, 2024 |
65.67 |
| Feb 15, 2024 |
65.67 |
| Feb 14, 2024 |
65.69 |
| Feb 13, 2024 |
65.73 |
| Feb 12, 2024 |
65.76 |
| Feb 9, 2024 |
65.78 |
| Feb 8, 2024 |
65.80 |
| Feb 7, 2024 |
65.83 |
| Feb 6, 2024 |
65.84 |
| Feb 5, 2024 |
65.84 |
| Feb 2, 2024 |
65.86 |
| Feb 1, 2024 |
65.87 |
| Jan 31, 2024 |
65.86 |
| Jan 30, 2024 |
65.83 |
| Jan 29, 2024 |
65.82 |
| Jan 26, 2024 |
65.80 |
| Jan 25, 2024 |
65.76 |
| Jan 24, 2024 |
65.71 |
| Jan 23, 2024 |
65.67 |
| Jan 22, 2024 |
65.64 |
| Jan 19, 2024 |
65.61 |
| Jan 18, 2024 |
65.59 |
| Jan 17, 2024 |
65.57 |
| Jan 16, 2024 |
65.55 |
| Jan 12, 2024 |
65.51 |
| Jan 11, 2024 |
65.44 |
| Jan 10, 2024 |
65.38 |
| Jan 9, 2024 |
65.31 |
| Jan 8, 2024 |
65.24 |
| Jan 5, 2024 |
65.16 |
| Jan 4, 2024 |
65.09 |
| Jan 3, 2024 |
65.02 |
| Jan 2, 2024 |
64.94 |
| Dec 29, 2023 |
64.85 |
| Dec 28, 2023 |
64.76 |
| Dec 27, 2023 |
64.67 |
| Dec 26, 2023 |
64.57 |
| Dec 22, 2023 |
64.46 |
| Dec 21, 2023 |
64.36 |
| Dec 20, 2023 |
64.29 |
| Dec 19, 2023 |
64.23 |
| Dec 18, 2023 |
64.16 |
| Dec 15, 2023 |
64.10 |
| Dec 14, 2023 |
64.03 |
| Dec 13, 2023 |
63.96 |
| Dec 12, 2023 |
63.88 |
| Dec 11, 2023 |
63.84 |
| Dec 8, 2023 |
63.82 |
| Dec 7, 2023 |
63.79 |
| Dec 6, 2023 |
63.74 |
| Dec 5, 2023 |
63.71 |
| Dec 4, 2023 |
63.69 |
| Dec 1, 2023 |
63.65 |
| Nov 30, 2023 |
63.60 |
| Nov 29, 2023 |
63.57 |
| Nov 28, 2023 |
63.54 |
| Nov 27, 2023 |
63.49 |
| Nov 24, 2023 |
63.46 |
| Nov 22, 2023 |
63.43 |
| Nov 21, 2023 |
63.40 |
| Nov 20, 2023 |
63.38 |
| Nov 17, 2023 |
63.35 |
| Nov 16, 2023 |
63.32 |
| Nov 15, 2023 |
63.31 |
| Nov 14, 2023 |
63.28 |
| Nov 13, 2023 |
63.25 |
| Nov 10, 2023 |
63.26 |
| Nov 9, 2023 |
63.29 |
| Nov 8, 2023 |
63.31 |
| Nov 7, 2023 |
63.33 |
| Nov 6, 2023 |
63.33 |
| Nov 3, 2023 |
63.31 |
| Nov 2, 2023 |
63.29 |
| Nov 1, 2023 |
63.30 |
| Oct 31, 2023 |
63.31 |
| Oct 30, 2023 |
63.33 |
| Oct 27, 2023 |
63.33 |
| Oct 26, 2023 |
63.34 |
| Oct 25, 2023 |
63.36 |
| Oct 24, 2023 |
63.39 |
| Oct 23, 2023 |
63.41 |
| Oct 20, 2023 |
63.45 |
| Oct 19, 2023 |
63.49 |
| Oct 18, 2023 |
63.53 |
| Oct 17, 2023 |
63.57 |
| Oct 16, 2023 |
63.61 |
| Oct 13, 2023 |
63.65 |
| Oct 12, 2023 |
63.70 |
| Oct 11, 2023 |
63.74 |
| Oct 10, 2023 |
63.78 |
| Oct 9, 2023 |
63.84 |
| Oct 6, 2023 |
63.89 |
| Oct 5, 2023 |
63.95 |
| Oct 4, 2023 |
64.03 |
| Oct 3, 2023 |
64.12 |
| Oct 2, 2023 |
64.21 |
| Sep 29, 2023 |
64.28 |
| Sep 28, 2023 |
64.35 |
| Sep 27, 2023 |
64.42 |
| Sep 26, 2023 |
64.51 |
| Sep 25, 2023 |
64.60 |
| Sep 22, 2023 |
64.68 |
| Sep 21, 2023 |
64.76 |
| Sep 20, 2023 |
64.84 |
| Sep 19, 2023 |
64.88 |
| Sep 18, 2023 |
64.93 |
| Sep 15, 2023 |
64.98 |
| Sep 14, 2023 |
65.01 |
| Sep 13, 2023 |
65.06 |
| Sep 12, 2023 |
65.11 |
| Sep 11, 2023 |
65.15 |
| Sep 8, 2023 |
65.19 |
| Sep 7, 2023 |
65.24 |
| Sep 6, 2023 |
65.30 |
| Sep 5, 2023 |
65.36 |
| Sep 1, 2023 |
65.42 |
| Aug 31, 2023 |
65.48 |
| Aug 30, 2023 |
65.54 |
| Aug 29, 2023 |
65.61 |
| Aug 28, 2023 |
65.68 |
| Aug 25, 2023 |
65.77 |
| Aug 24, 2023 |
65.85 |
| Aug 23, 2023 |
65.91 |
| Aug 22, 2023 |
65.97 |
| Aug 21, 2023 |
66.03 |
| Aug 18, 2023 |
66.09 |
| Aug 17, 2023 |
66.14 |
| Aug 16, 2023 |
66.19 |
| Aug 15, 2023 |
66.23 |
| Aug 14, 2023 |
66.26 |
| Aug 11, 2023 |
66.28 |
| Aug 10, 2023 |
66.28 |
| Aug 9, 2023 |
66.28 |
| Aug 8, 2023 |
66.28 |
| Aug 7, 2023 |
66.27 |
| Aug 4, 2023 |
66.26 |
| Aug 3, 2023 |
66.27 |
| Aug 2, 2023 |
66.29 |
| Aug 1, 2023 |
66.32 |
| Jul 31, 2023 |
66.32 |
| Jul 28, 2023 |
66.31 |
| Jul 27, 2023 |
66.31 |
| Jul 26, 2023 |
66.31 |
| Jul 25, 2023 |
66.28 |
| Jul 24, 2023 |
66.26 |
| Jul 21, 2023 |
66.27 |
| Jul 20, 2023 |
66.27 |
| Jul 19, 2023 |
66.27 |
| Jul 18, 2023 |
66.27 |
| Jul 17, 2023 |
66.24 |
| Jul 14, 2023 |
66.21 |
| Jul 13, 2023 |
66.18 |
| Jul 12, 2023 |
66.13 |
| Jul 11, 2023 |
66.09 |
| Jul 10, 2023 |
66.08 |
| Jul 7, 2023 |
66.06 |
| Jul 6, 2023 |
66.05 |
| Jul 5, 2023 |
66.07 |
| Jul 3, 2023 |
66.07 |
| Jun 30, 2023 |
66.08 |
| Jun 29, 2023 |
66.09 |
| Jun 28, 2023 |
66.12 |
| Jun 27, 2023 |
66.14 |
| Jun 26, 2023 |
66.14 |
| Jun 23, 2023 |
66.16 |
| Jun 22, 2023 |
66.16 |
| Jun 21, 2023 |
66.14 |
| Jun 20, 2023 |
66.11 |
| Jun 16, 2023 |
66.08 |
| Jun 15, 2023 |
66.05 |
| Jun 14, 2023 |
66.03 |
| Jun 13, 2023 |
66.02 |
| Jun 12, 2023 |
66.01 |
| Jun 9, 2023 |
66.00 |
| Jun 8, 2023 |
65.99 |
| Jun 7, 2023 |
65.99 |
| Jun 6, 2023 |
65.98 |
| Jun 5, 2023 |
65.98 |
| Jun 2, 2023 |
65.99 |
| Jun 1, 2023 |
66.01 |
| May 31, 2023 |
66.03 |
| May 30, 2023 |
66.07 |
| May 26, 2023 |
66.10 |
| May 25, 2023 |
66.13 |
| May 24, 2023 |
66.15 |
| May 23, 2023 |
66.18 |
| May 22, 2023 |
66.19 |
| May 19, 2023 |
66.17 |
| May 18, 2023 |
66.16 |
| May 17, 2023 |
66.15 |
| May 16, 2023 |
66.14 |
| May 15, 2023 |
66.15 |
| May 12, 2023 |
66.16 |
| May 11, 2023 |
66.18 |
| May 10, 2023 |
66.19 |
| May 9, 2023 |
66.18 |
| May 8, 2023 |
66.17 |
| May 5, 2023 |
66.16 |
| May 4, 2023 |
66.17 |
| May 3, 2023 |
66.20 |
| May 2, 2023 |
66.23 |
| May 1, 2023 |
66.28 |
| Apr 28, 2023 |
66.33 |
| Apr 27, 2023 |
66.38 |
| Apr 26, 2023 |
66.45 |
| Apr 25, 2023 |
66.52 |
| Apr 24, 2023 |
66.58 |
| Apr 21, 2023 |
66.63 |
| Apr 20, 2023 |
66.68 |
| Apr 19, 2023 |
66.72 |
| Apr 18, 2023 |
66.75 |
| Apr 17, 2023 |
66.79 |
| Apr 14, 2023 |
66.86 |
| Apr 13, 2023 |
66.95 |
| Apr 12, 2023 |
67.00 |
| Apr 11, 2023 |
67.07 |
| Apr 10, 2023 |
67.16 |
| Apr 6, 2023 |
67.26 |
| Apr 5, 2023 |
67.34 |
| Apr 4, 2023 |
67.41 |
| Apr 3, 2023 |
67.46 |
| Mar 31, 2023 |
67.50 |
| Mar 30, 2023 |
67.54 |
| Mar 29, 2023 |
67.59 |
| Mar 28, 2023 |
67.65 |
| Mar 27, 2023 |
67.70 |
| Mar 24, 2023 |
67.77 |
| Mar 23, 2023 |
67.82 |
| Mar 22, 2023 |
67.86 |
| Mar 21, 2023 |
67.90 |
| Mar 20, 2023 |
67.94 |
| Mar 17, 2023 |
67.95 |
| Mar 16, 2023 |
67.98 |
| Mar 15, 2023 |
67.99 |
| Mar 14, 2023 |
68.03 |
| Mar 13, 2023 |
68.05 |
| Mar 10, 2023 |
68.06 |
| Mar 9, 2023 |
68.09 |
| Mar 8, 2023 |
68.12 |
| Mar 7, 2023 |
68.13 |
| Mar 6, 2023 |
68.16 |
| Mar 3, 2023 |
68.14 |
| Mar 2, 2023 |
68.13 |
| Mar 1, 2023 |
68.12 |
| Feb 28, 2023 |
68.11 |
| Feb 27, 2023 |
68.14 |
| Feb 24, 2023 |
68.16 |
| Feb 23, 2023 |
68.16 |
| Feb 22, 2023 |
68.16 |
| Feb 21, 2023 |
68.15 |
| Feb 17, 2023 |
68.13 |
| Feb 16, 2023 |
68.09 |
| Feb 15, 2023 |
68.05 |
| Feb 14, 2023 |
68.03 |
| Feb 13, 2023 |
67.99 |
| Feb 10, 2023 |
67.96 |
| Feb 9, 2023 |
67.91 |
| Feb 8, 2023 |
67.86 |
| Feb 7, 2023 |
67.82 |
| Feb 6, 2023 |
67.78 |
| Feb 3, 2023 |
67.73 |
| Feb 2, 2023 |
67.67 |
| Feb 1, 2023 |
67.59 |
| Jan 31, 2023 |
67.50 |
| Jan 30, 2023 |
67.44 |
| Jan 27, 2023 |
67.38 |
| Jan 26, 2023 |
67.30 |
| Jan 25, 2023 |
67.22 |
| Jan 24, 2023 |
67.12 |
| Jan 23, 2023 |
67.00 |
| Jan 20, 2023 |
66.89 |
| Jan 19, 2023 |
66.80 |
| Jan 18, 2023 |
66.71 |
| Jan 17, 2023 |
66.58 |
| Jan 13, 2023 |
66.46 |
| Jan 12, 2023 |
66.34 |
| Jan 11, 2023 |
66.23 |
| Jan 10, 2023 |
66.13 |
| Jan 9, 2023 |
66.05 |
| Jan 6, 2023 |
65.96 |
| Jan 5, 2023 |
65.87 |
| Jan 4, 2023 |
65.78 |
| Jan 3, 2023 |
65.69 |
| Dec 30, 2022 |
65.60 |
| Dec 29, 2022 |
65.49 |
| Dec 28, 2022 |
65.40 |
| Dec 27, 2022 |
65.31 |
| Dec 23, 2022 |
65.21 |
| Dec 22, 2022 |
65.12 |
| Dec 21, 2022 |
65.04 |
| Dec 20, 2022 |
64.96 |
| Dec 19, 2022 |
64.89 |
| Dec 16, 2022 |
64.82 |
| Dec 15, 2022 |
64.77 |
| Dec 14, 2022 |
64.73 |
| Dec 13, 2022 |
64.66 |
| Dec 12, 2022 |
64.59 |
| Dec 9, 2022 |
64.52 |
| Dec 8, 2022 |
64.47 |
| Dec 7, 2022 |
64.41 |
| Dec 6, 2022 |
64.36 |
| Dec 5, 2022 |
64.31 |
| Dec 2, 2022 |
64.28 |
| Dec 1, 2022 |
64.25 |
| Nov 30, 2022 |
64.22 |
| Nov 29, 2022 |
64.20 |
| Nov 28, 2022 |
64.21 |
| Nov 25, 2022 |
64.22 |
| Nov 23, 2022 |
64.21 |
| Nov 22, 2022 |
64.21 |
| Nov 21, 2022 |
64.23 |
| Nov 18, 2022 |
64.29 |
| Nov 17, 2022 |
64.32 |
| Nov 16, 2022 |
64.34 |
| Nov 15, 2022 |
64.34 |
| Nov 14, 2022 |
64.33 |
| Nov 11, 2022 |
64.36 |
| Nov 10, 2022 |
64.37 |
| Nov 9, 2022 |
64.42 |
| Nov 8, 2022 |
64.50 |
| Nov 7, 2022 |
64.58 |
| Nov 4, 2022 |
64.67 |
| Nov 3, 2022 |
64.77 |
| Nov 2, 2022 |
64.89 |
| Nov 1, 2022 |
65.00 |
| Oct 31, 2022 |
65.10 |
| Oct 28, 2022 |
65.20 |
| Oct 27, 2022 |
65.30 |
| Oct 26, 2022 |
65.39 |
| Oct 25, 2022 |
65.50 |
| Oct 24, 2022 |
65.62 |
| Oct 21, 2022 |
65.78 |
| Oct 20, 2022 |
65.93 |
| Oct 19, 2022 |
66.09 |
| Oct 18, 2022 |
66.22 |
| Oct 17, 2022 |
66.36 |
| Oct 14, 2022 |
66.48 |
| Oct 13, 2022 |
66.64 |
| Oct 12, 2022 |
66.77 |
| Oct 11, 2022 |
66.90 |
| Oct 10, 2022 |
67.05 |
| Oct 7, 2022 |
67.18 |
| Oct 6, 2022 |
67.30 |
| Oct 5, 2022 |
67.42 |
| Oct 4, 2022 |
67.51 |
| Oct 3, 2022 |
67.60 |
| Sep 30, 2022 |
67.68 |
| Sep 29, 2022 |
67.78 |
| Sep 28, 2022 |
67.86 |
| Sep 27, 2022 |
67.93 |
| Sep 26, 2022 |
68.01 |
| Sep 23, 2022 |
68.07 |
| Sep 22, 2022 |
68.12 |
| Sep 21, 2022 |
68.14 |
| Sep 20, 2022 |
68.16 |
| Sep 19, 2022 |
68.17 |
| Sep 16, 2022 |
68.20 |
| Sep 15, 2022 |
68.22 |
| Sep 14, 2022 |
68.24 |
| Sep 13, 2022 |
68.25 |
| Sep 12, 2022 |
68.26 |
| Sep 9, 2022 |
68.27 |
| Sep 8, 2022 |
68.27 |
| Sep 7, 2022 |
68.30 |
| Sep 6, 2022 |
68.33 |
| Sep 2, 2022 |
68.37 |
| Sep 1, 2022 |
68.39 |
| Aug 31, 2022 |
68.42 |
| Aug 30, 2022 |
68.45 |
| Aug 29, 2022 |
68.46 |
| Aug 26, 2022 |
68.49 |
| Aug 25, 2022 |
68.52 |
| Aug 24, 2022 |
68.49 |
| Aug 23, 2022 |
68.50 |
| Aug 22, 2022 |
68.52 |
| Aug 19, 2022 |
68.57 |
| Aug 18, 2022 |
68.63 |
| Aug 17, 2022 |
68.69 |
| Aug 16, 2022 |
68.74 |
| Aug 15, 2022 |
68.78 |
| Aug 12, 2022 |
68.83 |
| Aug 11, 2022 |
68.84 |
| Aug 10, 2022 |
68.86 |
| Aug 9, 2022 |
68.87 |
| Aug 8, 2022 |
68.90 |
| Aug 5, 2022 |
68.92 |
| Aug 4, 2022 |
68.96 |
| Aug 3, 2022 |
68.99 |
| Aug 2, 2022 |
69.00 |
| Aug 1, 2022 |
69.03 |
| Jul 29, 2022 |
69.02 |
| Jul 28, 2022 |
69.02 |
| Jul 27, 2022 |
69.02 |
| Jul 26, 2022 |
69.01 |
| Jul 25, 2022 |
69.00 |
| Jul 22, 2022 |
68.99 |
| Jul 21, 2022 |
69.00 |
| Jul 20, 2022 |
69.01 |
| Jul 19, 2022 |
69.05 |
| Jul 18, 2022 |
69.09 |
| Jul 15, 2022 |
69.18 |
| Jul 14, 2022 |
69.24 |
| Jul 13, 2022 |
69.31 |
| Jul 12, 2022 |
69.37 |
| Jul 11, 2022 |
69.44 |
| Jul 8, 2022 |
69.52 |
| Jul 7, 2022 |
69.58 |
| Jul 6, 2022 |
69.64 |
| Jul 5, 2022 |
69.73 |
| Jul 1, 2022 |
69.85 |
| Jun 30, 2022 |
69.98 |
| Jun 29, 2022 |
70.07 |
| Jun 28, 2022 |
70.17 |
| Jun 27, 2022 |
70.27 |
| Jun 24, 2022 |
70.38 |
| Jun 23, 2022 |
70.48 |
| Jun 22, 2022 |
70.59 |
| Jun 21, 2022 |
70.69 |
| Jun 17, 2022 |
70.80 |
| Jun 16, 2022 |
70.91 |
| Jun 15, 2022 |
71.02 |
| Jun 14, 2022 |
71.13 |
| Jun 13, 2022 |
71.26 |
| Jun 10, 2022 |
71.37 |
| Jun 9, 2022 |
71.46 |
| Jun 8, 2022 |
71.54 |
| Jun 7, 2022 |
71.60 |
| Jun 6, 2022 |
71.66 |
| Jun 3, 2022 |
71.73 |
| Jun 2, 2022 |
71.79 |
| Jun 1, 2022 |
71.83 |
| May 31, 2022 |
71.87 |
| May 27, 2022 |
71.92 |
| May 26, 2022 |
71.97 |
| May 25, 2022 |
72.01 |
| May 24, 2022 |
72.03 |
| May 23, 2022 |
72.05 |
| May 20, 2022 |
72.09 |
| May 19, 2022 |
72.16 |
| May 18, 2022 |
72.21 |
| May 17, 2022 |
72.28 |
| May 16, 2022 |
72.34 |
| May 13, 2022 |
72.42 |
| May 12, 2022 |
72.50 |
| May 11, 2022 |
72.59 |
| May 10, 2022 |
72.65 |
| May 9, 2022 |
72.72 |
| May 6, 2022 |
72.78 |
| May 5, 2022 |
72.80 |
| May 4, 2022 |
72.82 |
| May 3, 2022 |
72.81 |
| May 2, 2022 |
72.83 |
| Apr 29, 2022 |
72.86 |
| Apr 28, 2022 |
72.88 |
| Apr 27, 2022 |
72.89 |
| Apr 26, 2022 |
72.89 |
| Apr 25, 2022 |
72.89 |
| Apr 22, 2022 |
72.89 |
| Apr 21, 2022 |
72.88 |
| Apr 20, 2022 |
72.83 |
| Apr 19, 2022 |
72.77 |
| Apr 18, 2022 |
72.71 |
| Apr 14, 2022 |
72.66 |
| Apr 13, 2022 |
72.61 |
| Apr 12, 2022 |
72.55 |
| Apr 11, 2022 |
72.47 |
| Apr 8, 2022 |
72.39 |
| Apr 7, 2022 |
72.30 |
| Apr 6, 2022 |
72.23 |
| Apr 5, 2022 |
72.16 |
| Apr 4, 2022 |
72.08 |
| Apr 1, 2022 |
72.00 |
| Mar 31, 2022 |
71.95 |
| Mar 30, 2022 |
71.90 |
| Mar 29, 2022 |
71.83 |
| Mar 28, 2022 |
71.77 |
| Mar 25, 2022 |
71.73 |
| Mar 24, 2022 |
71.68 |
| Mar 23, 2022 |
71.62 |
| Mar 22, 2022 |
71.56 |
| Mar 21, 2022 |
71.50 |
| Mar 18, 2022 |
71.46 |
| Mar 17, 2022 |
71.42 |
| Mar 16, 2022 |
71.40 |
| Mar 15, 2022 |
71.37 |
| Mar 14, 2022 |
71.39 |
| Mar 11, 2022 |
71.40 |
| Mar 10, 2022 |
71.39 |
| Mar 9, 2022 |
71.37 |
| Mar 8, 2022 |
71.35 |
| Mar 7, 2022 |
71.35 |
| Mar 4, 2022 |
71.33 |
| Mar 3, 2022 |
71.29 |
| Mar 2, 2022 |
71.24 |
| Mar 1, 2022 |
71.21 |
| Feb 28, 2022 |
71.19 |
| Feb 25, 2022 |
71.18 |
| Feb 24, 2022 |
71.15 |
| Feb 23, 2022 |
71.14 |
| Feb 22, 2022 |
71.13 |
| Feb 18, 2022 |
71.12 |
| Feb 17, 2022 |
71.12 |
| Feb 16, 2022 |
71.11 |
| Feb 15, 2022 |
71.08 |
| Feb 14, 2022 |
71.05 |
| Feb 11, 2022 |
71.05 |
| Feb 10, 2022 |
71.04 |
| Feb 9, 2022 |
71.04 |
| Feb 8, 2022 |
71.03 |
| Feb 7, 2022 |
71.03 |
| Feb 4, 2022 |
71.05 |
| Feb 3, 2022 |
71.08 |
| Feb 2, 2022 |
71.10 |
| Feb 1, 2022 |
71.12 |
| Jan 31, 2022 |
71.15 |
| Jan 28, 2022 |
71.19 |
| Jan 27, 2022 |
71.25 |
| Jan 26, 2022 |
71.32 |
| Jan 25, 2022 |
71.36 |
| Jan 24, 2022 |
71.39 |
| Jan 21, 2022 |
71.43 |
| Jan 20, 2022 |
71.47 |
| Jan 19, 2022 |
71.51 |
| Jan 18, 2022 |
71.55 |
| Jan 14, 2022 |
71.60 |
| Jan 13, 2022 |
71.65 |
| Jan 12, 2022 |
71.68 |
| Jan 11, 2022 |
71.73 |
| Jan 10, 2022 |
71.79 |
| Jan 7, 2022 |
71.86 |
| Jan 6, 2022 |
71.93 |
| Jan 5, 2022 |
72.00 |
| Jan 4, 2022 |
72.06 |
| Jan 3, 2022 |
72.10 |
| Dec 31, 2021 |
72.16 |
| Dec 30, 2021 |
72.21 |
| Dec 29, 2021 |
72.25 |
| Dec 28, 2021 |
72.29 |
| Dec 27, 2021 |
72.33 |
| Dec 23, 2021 |
72.36 |
| Dec 22, 2021 |
72.39 |
| Dec 21, 2021 |
72.42 |
| Dec 20, 2021 |
72.46 |
| Dec 17, 2021 |
72.50 |
| Dec 16, 2021 |
72.54 |
| Dec 15, 2021 |
72.56 |
| Dec 14, 2021 |
72.58 |
| Dec 13, 2021 |
72.62 |
| Dec 10, 2021 |
72.65 |
| Dec 9, 2021 |
72.66 |
| Dec 8, 2021 |
72.67 |
| Dec 7, 2021 |
72.68 |
| Dec 6, 2021 |
72.72 |
| Dec 3, 2021 |
72.76 |
| Dec 2, 2021 |
72.82 |
| Dec 1, 2021 |
72.85 |
| Nov 30, 2021 |
72.88 |
| Nov 29, 2021 |
72.91 |
| Nov 26, 2021 |
72.93 |
| Nov 24, 2021 |
72.97 |
| Nov 23, 2021 |
73.00 |
| Nov 22, 2021 |
73.01 |
| Nov 19, 2021 |
73.04 |
| Nov 18, 2021 |
73.07 |
| Nov 17, 2021 |
73.09 |
| Nov 16, 2021 |
73.11 |
| Nov 15, 2021 |
73.13 |
| Nov 12, 2021 |
73.15 |
| Nov 11, 2021 |
73.16 |
| Nov 10, 2021 |
73.18 |
| Nov 9, 2021 |
73.18 |
| Nov 8, 2021 |
73.16 |
| Nov 5, 2021 |
73.14 |
| Nov 4, 2021 |
73.11 |
| Nov 3, 2021 |
73.08 |
| Nov 2, 2021 |
73.04 |
| Nov 1, 2021 |
73.00 |
| Oct 29, 2021 |
72.93 |
| Oct 28, 2021 |
72.85 |
| Oct 27, 2021 |
72.79 |
| Oct 26, 2021 |
72.74 |
| Oct 25, 2021 |
72.71 |
| Oct 22, 2021 |
72.69 |
| Oct 21, 2021 |
72.67 |
| Oct 20, 2021 |
72.65 |
| Oct 19, 2021 |
72.62 |
| Oct 18, 2021 |
72.59 |
| Oct 15, 2021 |
72.58 |
| Oct 14, 2021 |
72.58 |
| Oct 13, 2021 |
72.57 |
| Oct 12, 2021 |
72.58 |
| Oct 11, 2021 |
72.58 |
| Oct 8, 2021 |
72.58 |
| Oct 7, 2021 |
72.60 |
| Oct 6, 2021 |
72.61 |
| Oct 5, 2021 |
72.63 |
| Oct 4, 2021 |
72.65 |
| Oct 1, 2021 |
72.66 |
| Sep 30, 2021 |
72.69 |
| Sep 29, 2021 |
72.72 |
| Sep 28, 2021 |
72.75 |
| Sep 27, 2021 |
72.77 |
| Sep 24, 2021 |
72.79 |
| Sep 23, 2021 |
72.82 |
| Sep 22, 2021 |
72.86 |
| Sep 21, 2021 |
72.90 |
| Sep 20, 2021 |
72.95 |
| Sep 17, 2021 |
73.00 |
| Sep 16, 2021 |
73.03 |
| Sep 15, 2021 |
73.07 |
| Sep 14, 2021 |
73.10 |
| Sep 13, 2021 |
73.15 |
| Sep 10, 2021 |
73.17 |
| Sep 9, 2021 |
73.20 |
| Sep 8, 2021 |
73.23 |
| Sep 7, 2021 |
73.27 |
| Sep 3, 2021 |
73.31 |
| Sep 2, 2021 |
73.34 |
| Sep 1, 2021 |
73.37 |
| Aug 31, 2021 |
73.41 |
| Aug 30, 2021 |
73.46 |
| Aug 27, 2021 |
73.50 |
| Aug 26, 2021 |
73.55 |
| Aug 25, 2021 |
73.62 |
| Aug 24, 2021 |
73.70 |
| Aug 23, 2021 |
73.79 |
| Aug 20, 2021 |
73.89 |
| Aug 19, 2021 |
74.02 |
| Aug 18, 2021 |
74.13 |
| Aug 17, 2021 |
74.23 |
| Aug 16, 2021 |
74.34 |
| Aug 13, 2021 |
74.42 |
| Aug 12, 2021 |
74.47 |
| Aug 11, 2021 |
74.56 |
| Aug 10, 2021 |
74.63 |
| Aug 9, 2021 |
74.71 |
| Aug 6, 2021 |
74.79 |
| Aug 5, 2021 |
74.87 |
| Aug 4, 2021 |
74.94 |
| Aug 3, 2021 |
75.02 |
| Aug 2, 2021 |
75.09 |
| Jul 30, 2021 |
75.17 |
| Jul 29, 2021 |
75.25 |
| Jul 28, 2021 |
75.33 |
| Jul 27, 2021 |
75.41 |
| Jul 26, 2021 |
75.49 |
| Jul 23, 2021 |
75.56 |
| Jul 22, 2021 |
75.63 |
| Jul 21, 2021 |
75.73 |
| Jul 20, 2021 |
75.82 |
| Jul 19, 2021 |
75.93 |
| Jul 16, 2021 |
76.02 |
| Jul 15, 2021 |
76.09 |
| Jul 14, 2021 |
76.15 |
| Jul 13, 2021 |
76.21 |
| Jul 12, 2021 |
76.26 |
| Jul 9, 2021 |
76.32 |
| Jul 8, 2021 |
76.38 |
| Jul 7, 2021 |
76.45 |
| Jul 6, 2021 |
76.52 |
| Jul 2, 2021 |
76.57 |
| Jul 1, 2021 |
76.61 |
| Jun 30, 2021 |
76.66 |
| Jun 29, 2021 |
76.71 |
| Jun 28, 2021 |
76.76 |
| Jun 25, 2021 |
76.80 |
| Jun 24, 2021 |
76.83 |
| Jun 23, 2021 |
76.86 |
| Jun 22, 2021 |
76.88 |
| Jun 21, 2021 |
76.89 |
| Jun 18, 2021 |
76.91 |
| Jun 17, 2021 |
76.94 |
| Jun 16, 2021 |
76.96 |
| Jun 15, 2021 |
76.97 |
| Jun 14, 2021 |
76.96 |
| Jun 11, 2021 |
76.95 |
| Jun 10, 2021 |
76.93 |
| Jun 9, 2021 |
76.89 |
| Jun 8, 2021 |
76.88 |
| Jun 7, 2021 |
76.86 |
| Jun 4, 2021 |
76.82 |
| Jun 3, 2021 |
76.79 |
| Jun 2, 2021 |
76.79 |
| Jun 1, 2021 |
76.79 |
| May 28, 2021 |
76.78 |
| May 27, 2021 |
76.80 |
| May 26, 2021 |
76.81 |
| May 25, 2021 |
76.81 |
| May 24, 2021 |
76.81 |
| May 21, 2021 |
76.81 |
| May 20, 2021 |
76.83 |
| May 19, 2021 |
76.82 |
| May 18, 2021 |
76.82 |
| May 17, 2021 |
76.79 |
| May 14, 2021 |
76.78 |
| May 13, 2021 |
76.77 |
| May 12, 2021 |
76.78 |
| May 11, 2021 |
76.80 |
| May 10, 2021 |
76.79 |
| May 7, 2021 |
76.76 |
| May 6, 2021 |
76.77 |
| May 5, 2021 |
76.81 |
| May 4, 2021 |
76.84 |
| May 3, 2021 |
76.88 |
| Apr 30, 2021 |
76.90 |
| Apr 29, 2021 |
76.92 |
| Apr 28, 2021 |
76.92 |
| Apr 27, 2021 |
76.91 |
| Apr 26, 2021 |
76.91 |
| Apr 23, 2021 |
76.90 |
| Apr 22, 2021 |
76.89 |
| Apr 21, 2021 |
76.90 |
| Apr 20, 2021 |
76.89 |
| Apr 19, 2021 |
76.88 |
| Apr 16, 2021 |
76.85 |
| Apr 15, 2021 |
76.84 |
| Apr 14, 2021 |
76.80 |
| Apr 13, 2021 |
76.78 |
| Apr 12, 2021 |
76.78 |
| Apr 9, 2021 |
76.80 |
| Apr 8, 2021 |
76.81 |
| Apr 7, 2021 |
76.83 |
| Apr 6, 2021 |
76.85 |
| Apr 5, 2021 |
76.86 |
| Apr 1, 2021 |
76.89 |
| Mar 31, 2021 |
76.91 |
| Mar 30, 2021 |
76.93 |
| Mar 29, 2021 |
76.96 |
| Mar 26, 2021 |
76.99 |
| Mar 25, 2021 |
77.01 |
| Mar 24, 2021 |
77.05 |
| Mar 23, 2021 |
77.08 |
| Mar 22, 2021 |
77.11 |
| Mar 19, 2021 |
77.11 |
| Mar 18, 2021 |
77.12 |
| Mar 17, 2021 |
77.13 |
| Mar 16, 2021 |
77.10 |
| Mar 15, 2021 |
77.10 |
| Mar 12, 2021 |
77.08 |
| Mar 11, 2021 |
77.05 |
| Mar 10, 2021 |
77.01 |
| Mar 9, 2021 |
76.98 |
| Mar 8, 2021 |
76.96 |
| Mar 5, 2021 |
76.94 |
| Mar 4, 2021 |
76.92 |
| Mar 3, 2021 |
76.90 |
| Mar 2, 2021 |
76.86 |
| Mar 1, 2021 |
76.81 |
| Feb 26, 2021 |
76.77 |
| Feb 25, 2021 |
76.74 |
| Feb 24, 2021 |
76.68 |
| Feb 23, 2021 |
76.59 |
| Feb 22, 2021 |
76.50 |
| Feb 19, 2021 |
76.40 |
| Feb 18, 2021 |
76.31 |
| Feb 17, 2021 |
76.24 |
| Feb 16, 2021 |
76.18 |
| Feb 12, 2021 |
76.11 |
| Feb 11, 2021 |
76.03 |
| Feb 10, 2021 |
75.95 |
| Feb 9, 2021 |
75.89 |
| Feb 8, 2021 |
75.81 |
| Feb 5, 2021 |
75.75 |
| Feb 4, 2021 |
75.67 |
| Feb 3, 2021 |
75.61 |
| Feb 2, 2021 |
75.55 |
| Feb 1, 2021 |
75.49 |
| Jan 29, 2021 |
75.43 |
| Jan 28, 2021 |
75.37 |
| Jan 27, 2021 |
75.28 |
| Jan 26, 2021 |
75.20 |
| Jan 25, 2021 |
75.11 |
| Jan 22, 2021 |
75.02 |
| Jan 21, 2021 |
74.93 |
| Jan 20, 2021 |
74.83 |
| Jan 19, 2021 |
74.74 |
| Jan 15, 2021 |
74.64 |
| Jan 14, 2021 |
74.53 |
| Jan 13, 2021 |
74.38 |
| Jan 12, 2021 |
74.24 |
| Jan 11, 2021 |
74.10 |
| Jan 8, 2021 |
73.97 |
| Jan 7, 2021 |
73.84 |
| Jan 6, 2021 |
73.72 |
| Jan 5, 2021 |
73.59 |
| Jan 4, 2021 |
73.46 |
| Dec 31, 2020 |
73.35 |
| Dec 30, 2020 |
73.22 |
| Dec 29, 2020 |
73.10 |
| Dec 28, 2020 |
73.00 |
| Dec 24, 2020 |
72.90 |
| Dec 23, 2020 |
72.81 |
| Dec 22, 2020 |
72.73 |
| Dec 21, 2020 |
72.67 |
| Dec 18, 2020 |
72.60 |
| Dec 17, 2020 |
72.51 |
| Dec 16, 2020 |
72.42 |
| Dec 15, 2020 |
72.33 |
| Dec 14, 2020 |
72.25 |
| Dec 11, 2020 |
72.18 |
| Dec 10, 2020 |
72.11 |
| Dec 9, 2020 |
72.04 |
| Dec 8, 2020 |
71.98 |
| Dec 7, 2020 |
71.91 |
| Dec 4, 2020 |
71.83 |
| Dec 3, 2020 |
71.76 |
| Dec 2, 2020 |
71.69 |
| Dec 1, 2020 |
71.65 |
| Nov 30, 2020 |
71.62 |
| Nov 27, 2020 |
71.61 |
| Nov 25, 2020 |
71.60 |
| Nov 24, 2020 |
71.58 |
| Nov 23, 2020 |
71.57 |
| Nov 20, 2020 |
71.57 |
| Nov 19, 2020 |
71.57 |
| Nov 18, 2020 |
71.56 |
| Nov 17, 2020 |
71.56 |
| Nov 16, 2020 |
71.54 |
| Nov 13, 2020 |
71.54 |
| Nov 12, 2020 |
71.54 |
| Nov 11, 2020 |
71.56 |
| Nov 10, 2020 |
71.58 |
| Nov 9, 2020 |
71.60 |
| Nov 6, 2020 |
71.62 |
| Nov 5, 2020 |
71.62 |
| Nov 4, 2020 |
71.61 |
| Nov 3, 2020 |
71.62 |
| Nov 2, 2020 |
71.62 |
| Oct 30, 2020 |
71.65 |
| Oct 29, 2020 |
71.68 |
| Oct 28, 2020 |
71.71 |
| Oct 27, 2020 |
71.75 |
| Oct 26, 2020 |
71.77 |
| Oct 23, 2020 |
71.78 |
| Oct 22, 2020 |
71.78 |
| Oct 21, 2020 |
71.79 |
| Oct 20, 2020 |
71.80 |
| Oct 19, 2020 |
71.82 |
| Oct 16, 2020 |
71.84 |
| Oct 15, 2020 |
71.87 |
| Oct 14, 2020 |
71.90 |
| Oct 13, 2020 |
71.90 |
| Oct 12, 2020 |
71.89 |
| Oct 9, 2020 |
71.88 |
| Oct 8, 2020 |
71.87 |
| Oct 7, 2020 |
71.88 |
| Oct 6, 2020 |
71.88 |
| Oct 5, 2020 |
71.89 |
| Oct 2, 2020 |
71.88 |
| Oct 1, 2020 |
71.87 |
| Sep 30, 2020 |
71.86 |
| Sep 29, 2020 |
71.85 |
| Sep 28, 2020 |
71.83 |
| Sep 25, 2020 |
71.82 |
| Sep 24, 2020 |
71.81 |
| Sep 23, 2020 |
71.80 |
| Sep 22, 2020 |
71.79 |
| Sep 21, 2020 |
71.74 |
| Sep 18, 2020 |
71.69 |
| Sep 17, 2020 |
71.62 |
| Sep 16, 2020 |
71.56 |
| Sep 15, 2020 |
71.49 |
| Sep 14, 2020 |
71.43 |
| Sep 11, 2020 |
71.35 |
| Sep 10, 2020 |
71.28 |
| Sep 9, 2020 |
71.22 |
| Sep 8, 2020 |
71.13 |
| Sep 4, 2020 |
71.06 |
| Sep 3, 2020 |
70.98 |
| Sep 2, 2020 |
70.90 |
| Sep 1, 2020 |
70.83 |
| Aug 31, 2020 |
70.73 |
| Aug 28, 2020 |
70.63 |
| Aug 27, 2020 |
70.53 |
| Aug 26, 2020 |
70.45 |
| Aug 25, 2020 |
70.38 |
| Aug 24, 2020 |
70.33 |
| Aug 21, 2020 |
70.27 |
| Aug 20, 2020 |
70.20 |
| Aug 19, 2020 |
70.17 |
| Aug 18, 2020 |
70.12 |
| Aug 17, 2020 |
70.08 |
| Aug 14, 2020 |
70.03 |
| Aug 13, 2020 |
69.99 |
| Aug 12, 2020 |
69.94 |
| Aug 11, 2020 |
69.89 |
| Aug 10, 2020 |
69.82 |
| Aug 7, 2020 |
69.73 |
| Aug 6, 2020 |
69.62 |
| Aug 5, 2020 |
69.50 |
| Aug 4, 2020 |
69.39 |
| Aug 3, 2020 |
69.27 |
| Jul 31, 2020 |
69.16 |
| Jul 30, 2020 |
69.05 |
| Jul 29, 2020 |
68.92 |
| Jul 28, 2020 |
68.79 |
| Jul 27, 2020 |
68.64 |
| Jul 24, 2020 |
68.51 |
| Jul 23, 2020 |
68.38 |
| Jul 22, 2020 |
68.25 |
| Jul 21, 2020 |
68.12 |
| Jul 20, 2020 |
68.01 |
| Jul 17, 2020 |
67.90 |
| Jul 16, 2020 |
67.78 |
| Jul 15, 2020 |
67.67 |
| Jul 14, 2020 |
67.56 |
| Jul 13, 2020 |
67.45 |
| Jul 10, 2020 |
67.37 |
| Jul 9, 2020 |
67.29 |
| Jul 8, 2020 |
67.20 |
| Jul 7, 2020 |
67.09 |
| Jul 6, 2020 |
66.98 |
| Jul 2, 2020 |
66.86 |
| Jul 1, 2020 |
66.75 |
| Jun 30, 2020 |
66.62 |
| Jun 29, 2020 |
66.51 |
| Jun 26, 2020 |
66.41 |
| Jun 25, 2020 |
66.30 |
| Jun 24, 2020 |
66.18 |
| Jun 23, 2020 |
66.10 |
| Jun 22, 2020 |
66.00 |
| Jun 19, 2020 |
65.89 |
| Jun 18, 2020 |
65.76 |
| Jun 17, 2020 |
65.63 |
| Jun 16, 2020 |
65.47 |
| Jun 15, 2020 |
65.30 |
| Jun 12, 2020 |
65.13 |
| Jun 11, 2020 |
64.97 |
| Jun 10, 2020 |
64.83 |
| Jun 9, 2020 |
64.67 |
| Jun 8, 2020 |
64.51 |
| Jun 5, 2020 |
64.32 |
| Jun 4, 2020 |
64.12 |
| Jun 3, 2020 |
63.92 |
| Jun 2, 2020 |
63.69 |
| Jun 1, 2020 |
63.47 |
| May 29, 2020 |
63.26 |
| May 28, 2020 |
63.09 |
| May 27, 2020 |
62.97 |
| May 26, 2020 |
62.87 |
| May 22, 2020 |
62.79 |
| May 21, 2020 |
62.74 |
| May 20, 2020 |
62.73 |
| May 19, 2020 |
62.71 |
| May 18, 2020 |
62.72 |
| May 15, 2020 |
62.75 |
| May 14, 2020 |
62.78 |
| May 13, 2020 |
62.82 |
| May 12, 2020 |
62.85 |
| May 11, 2020 |
62.86 |
| May 8, 2020 |
62.87 |
| May 7, 2020 |
62.88 |
| May 6, 2020 |
62.89 |
| May 5, 2020 |
62.93 |
| May 4, 2020 |
62.97 |
| May 1, 2020 |
63.01 |
| Apr 30, 2020 |
63.05 |
| Apr 29, 2020 |
63.08 |
| Apr 28, 2020 |
63.11 |
| Apr 27, 2020 |
63.16 |
| Apr 24, 2020 |
63.21 |
| Apr 23, 2020 |
63.28 |
| Apr 22, 2020 |
63.35 |
| Apr 21, 2020 |
63.42 |
| Apr 20, 2020 |
63.50 |
| Apr 17, 2020 |
63.58 |
| Apr 16, 2020 |
63.66 |
| Apr 15, 2020 |
63.75 |
| Apr 14, 2020 |
63.82 |
| Apr 13, 2020 |
63.87 |
| Apr 9, 2020 |
63.94 |
| Apr 8, 2020 |
64.02 |
| Apr 7, 2020 |
64.13 |
| Apr 6, 2020 |
64.24 |
| Apr 3, 2020 |
64.39 |
| Apr 2, 2020 |
64.56 |
| Apr 1, 2020 |
64.72 |
| Mar 31, 2020 |
64.88 |
| Mar 30, 2020 |
65.02 |
| Mar 27, 2020 |
65.17 |
| Mar 26, 2020 |
65.32 |
| Mar 25, 2020 |
65.49 |
| Mar 24, 2020 |
65.68 |
| Mar 23, 2020 |
65.88 |
| Mar 20, 2020 |
66.09 |
| Mar 19, 2020 |
66.30 |
| Mar 18, 2020 |
66.53 |
| Mar 17, 2020 |
66.75 |
| Mar 16, 2020 |
66.94 |
| Mar 13, 2020 |
67.12 |
| Mar 12, 2020 |
67.27 |
| Mar 11, 2020 |
67.41 |
| Mar 10, 2020 |
67.51 |
| Mar 9, 2020 |
67.60 |
| Mar 6, 2020 |
67.67 |
| Mar 5, 2020 |
67.72 |
| Mar 4, 2020 |
67.78 |
| Mar 3, 2020 |
67.84 |
| Mar 2, 2020 |
67.89 |
| Feb 28, 2020 |
67.95 |
| Feb 27, 2020 |
68.03 |
| Feb 26, 2020 |
68.09 |
| Feb 25, 2020 |
68.16 |
| Feb 24, 2020 |
68.21 |
| Feb 21, 2020 |
68.25 |
| Feb 20, 2020 |
68.30 |
| Feb 19, 2020 |
68.34 |
| Feb 18, 2020 |
68.37 |
| Feb 14, 2020 |
68.40 |
| Feb 13, 2020 |
68.43 |
| Feb 12, 2020 |
68.45 |
| Feb 11, 2020 |
68.46 |
| Feb 10, 2020 |
68.47 |
| Feb 7, 2020 |
68.49 |
| Feb 6, 2020 |
68.51 |
| Feb 5, 2020 |
68.52 |
| Feb 4, 2020 |
68.53 |
| Feb 3, 2020 |
68.54 |
| Jan 31, 2020 |
68.57 |
| Jan 30, 2020 |
68.59 |
| Jan 29, 2020 |
68.61 |
| Jan 28, 2020 |
68.62 |
| Jan 27, 2020 |
68.64 |
| Jan 24, 2020 |
68.65 |
| Jan 23, 2020 |
68.66 |
| Jan 22, 2020 |
68.66 |
| Jan 21, 2020 |
68.67 |
| Jan 17, 2020 |
68.68 |
| Jan 16, 2020 |
68.68 |
| Jan 15, 2020 |
68.68 |
| Jan 14, 2020 |
68.68 |
| Jan 13, 2020 |
68.68 |
| Jan 10, 2020 |
68.68 |
| Jan 9, 2020 |
68.67 |
| Jan 8, 2020 |
68.67 |
| Jan 7, 2020 |
68.66 |
| Jan 6, 2020 |
68.65 |
| Jan 3, 2020 |
68.64 |
| Jan 2, 2020 |
68.62 |
| Dec 31, 2019 |
68.59 |
| Dec 30, 2019 |
68.56 |
| Dec 27, 2019 |
68.53 |
| Dec 26, 2019 |
68.48 |
| Dec 24, 2019 |
68.44 |
| Dec 23, 2019 |
68.41 |
| Dec 20, 2019 |
68.39 |
| Dec 19, 2019 |
68.36 |
| Dec 18, 2019 |
68.33 |
| Dec 17, 2019 |
68.30 |
| Dec 16, 2019 |
68.28 |
| Dec 13, 2019 |
68.26 |
| Dec 12, 2019 |
68.23 |
| Dec 11, 2019 |
68.19 |
| Dec 10, 2019 |
68.16 |
| Dec 9, 2019 |
68.14 |
| Dec 6, 2019 |
68.13 |
| Dec 5, 2019 |
68.11 |
| Dec 4, 2019 |
68.10 |
| Dec 3, 2019 |
68.09 |
| Dec 2, 2019 |
68.07 |
| Nov 29, 2019 |
68.06 |
| Nov 27, 2019 |
68.07 |
| Nov 26, 2019 |
68.08 |
| Nov 25, 2019 |
68.09 |
| Nov 22, 2019 |
68.11 |
| Nov 21, 2019 |
68.13 |
| Nov 20, 2019 |
68.14 |
| Nov 19, 2019 |
68.16 |
| Nov 18, 2019 |
68.16 |
| Nov 15, 2019 |
68.17 |
| Nov 14, 2019 |
68.18 |
| Nov 13, 2019 |
68.18 |
| Nov 12, 2019 |
68.17 |
| Nov 11, 2019 |
68.16 |
| Nov 8, 2019 |
68.13 |
| Nov 7, 2019 |
68.11 |
| Nov 6, 2019 |
68.07 |
| Nov 5, 2019 |
68.05 |
| Nov 4, 2019 |
68.02 |
| Nov 1, 2019 |
68.00 |
| Oct 31, 2019 |
67.96 |
| Oct 30, 2019 |
67.94 |
| Oct 29, 2019 |
67.92 |
| Oct 28, 2019 |
67.90 |
| Oct 25, 2019 |
67.89 |
| Oct 24, 2019 |
67.88 |
| Oct 23, 2019 |
67.86 |
| Oct 22, 2019 |
67.85 |
| Oct 21, 2019 |
67.83 |
| Oct 18, 2019 |
67.81 |
| Oct 17, 2019 |
67.80 |
| Oct 16, 2019 |
67.79 |
| Oct 15, 2019 |
67.79 |
| Oct 14, 2019 |
67.79 |
| Oct 11, 2019 |
67.80 |
| Oct 10, 2019 |
67.80 |
| Oct 9, 2019 |
67.81 |
| Oct 8, 2019 |
67.84 |
| Oct 7, 2019 |
67.88 |
| Oct 4, 2019 |
67.91 |
| Oct 3, 2019 |
67.95 |
| Oct 2, 2019 |
68.00 |
| Oct 1, 2019 |
68.06 |
| Sep 30, 2019 |
68.12 |
| Sep 27, 2019 |
68.18 |
| Sep 26, 2019 |
68.24 |
| Sep 25, 2019 |
68.29 |
| Sep 24, 2019 |
68.35 |
| Sep 23, 2019 |
68.40 |
| Sep 20, 2019 |
68.44 |
| Sep 19, 2019 |
68.49 |
| Sep 18, 2019 |
68.52 |
| Sep 17, 2019 |
68.54 |
| Sep 16, 2019 |
68.56 |
| Sep 13, 2019 |
68.58 |
| Sep 12, 2019 |
68.62 |
| Sep 11, 2019 |
68.64 |
| Sep 10, 2019 |
68.66 |
| Sep 9, 2019 |
68.69 |
| Sep 6, 2019 |
68.72 |
| Sep 5, 2019 |
68.75 |
| Sep 4, 2019 |
68.78 |
| Sep 3, 2019 |
68.82 |
| Aug 30, 2019 |
68.85 |
| Aug 29, 2019 |
68.89 |
| Aug 28, 2019 |
68.92 |
| Aug 27, 2019 |
68.95 |
| Aug 26, 2019 |
68.97 |
| Aug 23, 2019 |
68.99 |
| Aug 22, 2019 |
69.02 |
| Aug 21, 2019 |
69.05 |
| Aug 20, 2019 |
69.09 |
| Aug 19, 2019 |
69.12 |
| Aug 16, 2019 |
69.17 |
| Aug 15, 2019 |
69.21 |
| Aug 14, 2019 |
69.25 |
| Aug 13, 2019 |
69.30 |
| Aug 12, 2019 |
69.33 |
| Aug 9, 2019 |
69.37 |
| Aug 8, 2019 |
69.40 |
| Aug 7, 2019 |
69.42 |
| Aug 6, 2019 |
69.45 |
| Aug 5, 2019 |
69.49 |
| Aug 2, 2019 |
69.51 |
| Aug 1, 2019 |
69.53 |
| Jul 31, 2019 |
69.55 |
| Jul 30, 2019 |
69.56 |
| Jul 29, 2019 |
69.56 |
| Jul 26, 2019 |
69.56 |
| Jul 25, 2019 |
69.56 |
| Jul 24, 2019 |
69.56 |
| Jul 23, 2019 |
69.55 |
| Jul 22, 2019 |
69.55 |
| Jul 19, 2019 |
69.54 |
| Jul 18, 2019 |
69.53 |
| Jul 17, 2019 |
69.52 |
| Jul 16, 2019 |
69.52 |
| Jul 15, 2019 |
69.52 |
| Jul 12, 2019 |
69.51 |
| Jul 11, 2019 |
69.50 |
| Jul 10, 2019 |
69.52 |
| Jul 9, 2019 |
69.54 |
| Jul 8, 2019 |
69.56 |
| Jul 5, 2019 |
69.57 |
| Jul 3, 2019 |
69.57 |
| Jul 2, 2019 |
69.59 |
| Jul 1, 2019 |
69.62 |
| Jun 28, 2019 |
69.66 |
| Jun 27, 2019 |
69.69 |
| Jun 26, 2019 |
69.72 |
| Jun 25, 2019 |
69.76 |
| Jun 24, 2019 |
69.80 |
| Jun 21, 2019 |
69.83 |
| Jun 20, 2019 |
69.88 |
| Jun 19, 2019 |
69.92 |
| Jun 18, 2019 |
69.97 |
| Jun 17, 2019 |
70.02 |
| Jun 14, 2019 |
70.07 |
| Jun 13, 2019 |
70.12 |
| Jun 12, 2019 |
70.15 |
| Jun 11, 2019 |
70.19 |
| Jun 10, 2019 |
70.21 |
| Jun 7, 2019 |
70.24 |
| Jun 6, 2019 |
70.26 |
| Jun 5, 2019 |
70.29 |
| Jun 4, 2019 |
70.32 |
| Jun 3, 2019 |
70.34 |
| May 31, 2019 |
70.36 |
| May 30, 2019 |
70.40 |
| May 29, 2019 |
70.44 |
| May 28, 2019 |
70.47 |
| May 24, 2019 |
70.51 |
| May 23, 2019 |
70.53 |
| May 22, 2019 |
70.57 |
| May 21, 2019 |
70.61 |
| May 20, 2019 |
70.65 |
| May 17, 2019 |
70.67 |
| May 16, 2019 |
70.70 |
| May 15, 2019 |
70.73 |
| May 14, 2019 |
70.76 |
| May 13, 2019 |
70.79 |
| May 10, 2019 |
70.82 |
| May 9, 2019 |
70.84 |
| May 8, 2019 |
70.87 |
| May 7, 2019 |
70.91 |
| May 6, 2019 |
70.94 |
| May 3, 2019 |
70.97 |
| May 2, 2019 |
70.99 |
| May 1, 2019 |
71.02 |
| Apr 30, 2019 |
71.05 |
| Apr 29, 2019 |
71.07 |
| Apr 26, 2019 |
71.08 |
| Apr 25, 2019 |
71.09 |
| Apr 24, 2019 |
71.11 |
| Apr 23, 2019 |
71.12 |
| Apr 22, 2019 |
71.12 |
| Apr 18, 2019 |
71.11 |
| Apr 17, 2019 |
71.11 |
| Apr 16, 2019 |
71.12 |
| Apr 15, 2019 |
71.13 |
| Apr 12, 2019 |
71.14 |
| Apr 11, 2019 |
71.16 |
| Apr 10, 2019 |
71.19 |
| Apr 9, 2019 |
71.19 |
| Apr 8, 2019 |
71.19 |
| Apr 5, 2019 |
71.21 |
| Apr 4, 2019 |
71.20 |
| Apr 3, 2019 |
71.21 |
| Apr 2, 2019 |
71.21 |
| Apr 1, 2019 |
71.23 |
| Mar 29, 2019 |
71.25 |
| Mar 28, 2019 |
71.26 |
| Mar 27, 2019 |
71.29 |
| Mar 26, 2019 |
71.31 |
| Mar 25, 2019 |
71.32 |
| Mar 22, 2019 |
71.34 |
| Mar 21, 2019 |
71.36 |
| Mar 20, 2019 |
71.36 |
| Mar 19, 2019 |
71.37 |
| Mar 18, 2019 |
71.37 |
| Mar 15, 2019 |
71.35 |
| Mar 14, 2019 |
71.33 |
| Mar 13, 2019 |
71.33 |
| Mar 12, 2019 |
71.32 |
| Mar 11, 2019 |
71.31 |
| Mar 8, 2019 |
71.31 |
| Mar 7, 2019 |
71.31 |
| Mar 6, 2019 |
71.32 |
| Mar 5, 2019 |
71.34 |
| Mar 4, 2019 |
71.34 |
| Mar 1, 2019 |
71.36 |
| Feb 28, 2019 |
71.38 |
| Feb 27, 2019 |
71.40 |
| Feb 26, 2019 |
71.41 |
| Feb 25, 2019 |
71.42 |
| Feb 22, 2019 |
71.42 |
| Feb 21, 2019 |
71.44 |
| Feb 20, 2019 |
71.46 |
| Feb 19, 2019 |
71.47 |
| Feb 15, 2019 |
71.50 |
| Feb 14, 2019 |
71.55 |
| Feb 13, 2019 |
71.59 |
| Feb 12, 2019 |
71.63 |
| Feb 11, 2019 |
71.67 |
| Feb 8, 2019 |
71.71 |
| Feb 7, 2019 |
71.74 |
| Feb 6, 2019 |
71.76 |
| Feb 5, 2019 |
71.79 |
| Feb 4, 2019 |
71.79 |
| Feb 1, 2019 |
71.80 |
| Jan 31, 2019 |
71.82 |
| Jan 30, 2019 |
71.82 |
| Jan 29, 2019 |
71.82 |
| Jan 28, 2019 |
71.83 |
| Jan 25, 2019 |
71.83 |
| Jan 24, 2019 |
71.84 |
| Jan 23, 2019 |
71.87 |
| Jan 22, 2019 |
71.90 |
| Jan 18, 2019 |
71.92 |
| Jan 17, 2019 |
71.93 |
| Jan 16, 2019 |
71.93 |
| Jan 15, 2019 |
71.93 |
| Jan 14, 2019 |
71.91 |
| Jan 11, 2019 |
71.89 |
| Jan 10, 2019 |
71.87 |
| Jan 9, 2019 |
71.85 |
| Jan 8, 2019 |
71.83 |
| Jan 7, 2019 |
71.81 |
| Jan 4, 2019 |
71.80 |
| Jan 3, 2019 |
71.80 |
| Jan 2, 2019 |
71.82 |
| Dec 31, 2018 |
71.84 |
| Dec 28, 2018 |
71.86 |
| Dec 27, 2018 |
71.88 |
| Dec 26, 2018 |
71.90 |
| Dec 24, 2018 |
71.91 |
| Dec 21, 2018 |
71.92 |
| Dec 20, 2018 |
71.93 |
| Dec 19, 2018 |
71.93 |
| Dec 18, 2018 |
71.92 |
| Dec 17, 2018 |
71.89 |
| Dec 14, 2018 |
71.87 |
| Dec 13, 2018 |
71.86 |
| Dec 12, 2018 |
71.85 |
| Dec 11, 2018 |
71.85 |
| Dec 10, 2018 |
71.86 |
| Dec 7, 2018 |
71.86 |
| Dec 6, 2018 |
71.88 |
| Dec 4, 2018 |
71.88 |
| Dec 3, 2018 |
71.87 |
| Nov 30, 2018 |
71.85 |
| Nov 29, 2018 |
71.85 |
| Nov 28, 2018 |
71.84 |
| Nov 27, 2018 |
71.82 |
| Nov 26, 2018 |
71.81 |
| Nov 23, 2018 |
71.80 |
| Nov 21, 2018 |
71.79 |
| Nov 20, 2018 |
71.78 |
| Nov 19, 2018 |
71.75 |
| Nov 16, 2018 |
71.72 |
| Nov 15, 2018 |
71.67 |
| Nov 14, 2018 |
71.66 |
| Nov 13, 2018 |
71.65 |
| Nov 12, 2018 |
71.64 |
| Nov 9, 2018 |
71.64 |
| Nov 8, 2018 |
71.65 |
| Nov 7, 2018 |
71.66 |
| Nov 6, 2018 |
71.68 |
| Nov 5, 2018 |
71.70 |
| Nov 2, 2018 |
71.73 |
| Nov 1, 2018 |
71.74 |
| Oct 31, 2018 |
71.77 |
| Oct 30, 2018 |
71.83 |
| Oct 29, 2018 |
71.87 |
| Oct 26, 2018 |
71.92 |
| Oct 25, 2018 |
71.95 |
| Oct 24, 2018 |
71.98 |
| Oct 23, 2018 |
72.02 |
| Oct 22, 2018 |
72.05 |
| Oct 19, 2018 |
72.09 |
| Oct 18, 2018 |
72.14 |
| Oct 17, 2018 |
72.21 |
| Oct 16, 2018 |
72.27 |
| Oct 15, 2018 |
72.32 |
| Oct 12, 2018 |
72.37 |
| Oct 11, 2018 |
72.42 |
| Oct 10, 2018 |
72.48 |
| Oct 9, 2018 |
72.55 |
| Oct 8, 2018 |
72.61 |
| Oct 5, 2018 |
72.68 |
| Oct 4, 2018 |
72.75 |
| Oct 3, 2018 |
72.82 |
| Oct 2, 2018 |
72.89 |
| Oct 1, 2018 |
72.93 |
| Sep 28, 2018 |
72.97 |
| Sep 27, 2018 |
72.99 |
| Sep 26, 2018 |
73.03 |
| Sep 25, 2018 |
73.05 |
| Sep 24, 2018 |
73.09 |
| Sep 21, 2018 |
73.12 |
| Sep 20, 2018 |
73.14 |
| Sep 19, 2018 |
73.16 |
| Sep 18, 2018 |
73.20 |
| Sep 17, 2018 |
73.25 |
| Sep 14, 2018 |
73.30 |
| Sep 13, 2018 |
73.34 |
| Sep 12, 2018 |
73.37 |
| Sep 11, 2018 |
73.40 |
| Sep 10, 2018 |
73.46 |
| Sep 7, 2018 |
73.51 |
| Sep 6, 2018 |
73.55 |
| Sep 5, 2018 |
73.59 |
| Sep 4, 2018 |
73.64 |
| Aug 31, 2018 |
73.69 |
| Aug 30, 2018 |
73.73 |
| Aug 29, 2018 |
73.75 |
| Aug 28, 2018 |
73.76 |
| Aug 27, 2018 |
73.78 |
| Aug 24, 2018 |
73.80 |
| Aug 23, 2018 |
73.83 |
| Aug 22, 2018 |
73.89 |
| Aug 21, 2018 |
73.94 |
| Aug 20, 2018 |
73.98 |
| Aug 17, 2018 |
74.04 |
| Aug 16, 2018 |
74.10 |
| Aug 15, 2018 |
74.18 |
| Aug 14, 2018 |
74.25 |
| Aug 13, 2018 |
74.33 |
| Aug 10, 2018 |
74.39 |
| Aug 9, 2018 |
74.45 |
| Aug 8, 2018 |
74.49 |
| Aug 7, 2018 |
74.50 |
| Aug 6, 2018 |
74.53 |
| Aug 3, 2018 |
74.57 |
| Aug 2, 2018 |
74.60 |
| Aug 1, 2018 |
74.64 |
| Jul 31, 2018 |
74.67 |
| Jul 30, 2018 |
74.69 |
| Jul 27, 2018 |
74.71 |
| Jul 26, 2018 |
74.73 |
| Jul 25, 2018 |
74.75 |
| Jul 24, 2018 |
74.76 |
| Jul 23, 2018 |
74.79 |
| Jul 20, 2018 |
74.81 |
| Jul 19, 2018 |
74.82 |
| Jul 18, 2018 |
74.84 |
| Jul 17, 2018 |
74.86 |
| Jul 16, 2018 |
74.89 |
| Jul 13, 2018 |
74.91 |
| Jul 12, 2018 |
74.92 |
| Jul 11, 2018 |
74.94 |
| Jul 10, 2018 |
74.97 |
| Jul 9, 2018 |
75.00 |
| Jul 6, 2018 |
75.01 |
| Jul 5, 2018 |
75.04 |
| Jul 3, 2018 |
75.09 |
| Jul 2, 2018 |
75.13 |
| Jun 29, 2018 |
75.20 |
| Jun 28, 2018 |
75.27 |
| Jun 27, 2018 |
75.36 |
| Jun 26, 2018 |
75.44 |
| Jun 25, 2018 |
75.52 |
| Jun 22, 2018 |
75.59 |
| Jun 21, 2018 |
75.66 |
| Jun 20, 2018 |
75.73 |
| Jun 19, 2018 |
75.81 |
| Jun 18, 2018 |
75.88 |
| Jun 15, 2018 |
75.93 |
| Jun 14, 2018 |
75.97 |
| Jun 13, 2018 |
76.02 |
| Jun 12, 2018 |
76.04 |
| Jun 11, 2018 |
76.06 |
| Jun 8, 2018 |
76.07 |
| Jun 7, 2018 |
76.09 |
| Jun 6, 2018 |
76.10 |
| Jun 5, 2018 |
76.12 |
| Jun 4, 2018 |
76.13 |
| Jun 1, 2018 |
76.15 |
| May 31, 2018 |
76.19 |
| May 30, 2018 |
76.21 |
| May 29, 2018 |
76.23 |
| May 25, 2018 |
76.28 |
| May 24, 2018 |
76.33 |
| May 23, 2018 |
76.39 |
| May 22, 2018 |
76.45 |
| May 21, 2018 |
76.51 |
| May 18, 2018 |
76.56 |
| May 17, 2018 |
76.62 |
| May 16, 2018 |
76.68 |
| May 15, 2018 |
76.74 |
| May 14, 2018 |
76.80 |
| May 11, 2018 |
76.85 |
| May 10, 2018 |
76.89 |
| May 9, 2018 |
76.93 |
| May 8, 2018 |
77.00 |
| May 7, 2018 |
77.08 |
| May 4, 2018 |
77.15 |
| May 3, 2018 |
77.21 |
| May 2, 2018 |
77.26 |
| May 1, 2018 |
77.34 |
| Apr 30, 2018 |
77.43 |
| Apr 27, 2018 |
77.51 |
| Apr 26, 2018 |
77.58 |
| Apr 25, 2018 |
77.64 |
| Apr 24, 2018 |
77.70 |
| Apr 23, 2018 |
77.73 |
| Apr 20, 2018 |
77.77 |
| Apr 19, 2018 |
77.79 |
| Apr 18, 2018 |
77.83 |
| Apr 17, 2018 |
77.84 |
| Apr 16, 2018 |
77.87 |
| Apr 13, 2018 |
77.93 |
| Apr 12, 2018 |
77.98 |
| Apr 11, 2018 |
78.05 |
| Apr 10, 2018 |
78.12 |
| Apr 9, 2018 |
78.19 |
| Apr 6, 2018 |
78.25 |
| Apr 5, 2018 |
78.33 |
| Apr 4, 2018 |
78.40 |
| Apr 3, 2018 |
78.45 |
| Apr 2, 2018 |
78.52 |
| Mar 29, 2018 |
78.59 |
| Mar 28, 2018 |
78.65 |
| Mar 27, 2018 |
78.71 |
| Mar 26, 2018 |
78.75 |
| Mar 23, 2018 |
78.78 |
| Mar 22, 2018 |
78.81 |
| Mar 21, 2018 |
78.83 |
| Mar 20, 2018 |
78.85 |
| Mar 19, 2018 |
78.89 |
| Mar 16, 2018 |
78.92 |
| Mar 15, 2018 |
78.94 |
| Mar 14, 2018 |
78.95 |
| Mar 13, 2018 |
78.93 |
| Mar 12, 2018 |
78.92 |
| Mar 9, 2018 |
78.90 |
| Mar 8, 2018 |
78.88 |
| Mar 7, 2018 |
78.86 |
| Mar 6, 2018 |
78.84 |
| Mar 5, 2018 |
78.81 |
| Mar 2, 2018 |
78.79 |
| Mar 1, 2018 |
78.77 |
| Feb 28, 2018 |
78.75 |
| Feb 27, 2018 |
78.73 |
| Feb 26, 2018 |
78.70 |
| Feb 23, 2018 |
78.64 |
| Feb 22, 2018 |
78.58 |
| Feb 21, 2018 |
78.51 |
| Feb 20, 2018 |
78.45 |
| Feb 16, 2018 |
78.39 |
| Feb 15, 2018 |
78.33 |
| Feb 14, 2018 |
78.26 |
| Feb 13, 2018 |
78.19 |
| Feb 12, 2018 |
78.13 |
| Feb 9, 2018 |
78.08 |
| Feb 8, 2018 |
78.04 |
| Feb 7, 2018 |
78.01 |
| Feb 6, 2018 |
77.97 |
| Feb 5, 2018 |
77.92 |
| Feb 2, 2018 |
77.86 |
| Feb 1, 2018 |
77.78 |
| Jan 31, 2018 |
77.69 |
| Jan 30, 2018 |
77.59 |
| Jan 29, 2018 |
77.49 |
| Jan 26, 2018 |
77.40 |
| Jan 25, 2018 |
77.30 |
| Jan 24, 2018 |
77.23 |
| Jan 23, 2018 |
77.15 |
| Jan 22, 2018 |
77.09 |
| Jan 19, 2018 |
77.01 |
| Jan 18, 2018 |
76.95 |
| Jan 17, 2018 |
76.88 |
| Jan 16, 2018 |
76.83 |
| Jan 12, 2018 |
76.77 |
| Jan 11, 2018 |
76.72 |
| Jan 10, 2018 |
76.68 |
| Jan 9, 2018 |
76.65 |
| Jan 8, 2018 |
76.62 |
| Jan 5, 2018 |
76.59 |
| Jan 4, 2018 |
76.57 |
| Jan 3, 2018 |
76.56 |
| Jan 2, 2018 |
76.56 |
| Dec 29, 2017 |
76.57 |
| Dec 28, 2017 |
76.57 |
| Dec 27, 2017 |
76.59 |
| Dec 26, 2017 |
76.60 |
| Dec 22, 2017 |
76.63 |
| Dec 21, 2017 |
76.66 |
| Dec 20, 2017 |
76.67 |
| Dec 19, 2017 |
76.70 |
| Dec 18, 2017 |
76.72 |
| Dec 15, 2017 |
76.74 |
| Dec 14, 2017 |
76.76 |
| Dec 13, 2017 |
76.80 |
| Dec 12, 2017 |
76.84 |
| Dec 11, 2017 |
76.89 |
| Dec 8, 2017 |
76.95 |
| Dec 7, 2017 |
77.02 |
| Dec 6, 2017 |
77.09 |
| Dec 5, 2017 |
77.16 |
| Dec 4, 2017 |
77.22 |
| Dec 1, 2017 |
77.30 |
| Nov 30, 2017 |
77.36 |
| Nov 29, 2017 |
77.45 |
| Nov 28, 2017 |
77.54 |
| Nov 27, 2017 |
77.61 |
| Nov 24, 2017 |
77.69 |
| Nov 22, 2017 |
77.76 |
| Nov 21, 2017 |
77.83 |
| Nov 20, 2017 |
77.92 |
| Nov 17, 2017 |
78.02 |
| Nov 16, 2017 |
78.11 |
| Nov 15, 2017 |
78.20 |
| Nov 14, 2017 |
78.28 |
| Nov 13, 2017 |
78.36 |
| Nov 10, 2017 |
78.42 |
| Nov 9, 2017 |
78.48 |
| Nov 8, 2017 |
78.52 |
| Nov 7, 2017 |
78.58 |
| Nov 6, 2017 |
78.64 |
| Nov 3, 2017 |
78.69 |
| Nov 2, 2017 |
78.74 |
| Nov 1, 2017 |
78.78 |
| Oct 31, 2017 |
78.83 |
| Oct 30, 2017 |
78.88 |
| Oct 27, 2017 |
78.93 |
| Oct 26, 2017 |
78.98 |
| Oct 25, 2017 |
79.03 |
| Oct 24, 2017 |
79.05 |
| Oct 23, 2017 |
79.07 |
| Oct 20, 2017 |
79.08 |
| Oct 19, 2017 |
79.10 |
| Oct 18, 2017 |
79.10 |
| Oct 17, 2017 |
79.11 |
| Oct 16, 2017 |
79.13 |
| Oct 13, 2017 |
79.14 |
| Oct 12, 2017 |
79.15 |
| Oct 11, 2017 |
79.18 |
| Oct 10, 2017 |
79.22 |
| Oct 9, 2017 |
79.26 |
| Oct 6, 2017 |
79.31 |
| Oct 5, 2017 |
79.35 |
| Oct 4, 2017 |
79.39 |
| Oct 3, 2017 |
79.41 |
| Oct 2, 2017 |
79.43 |
| Sep 29, 2017 |
79.45 |
| Sep 28, 2017 |
79.47 |
| Sep 27, 2017 |
79.49 |
| Sep 26, 2017 |
79.50 |
| Sep 25, 2017 |
79.49 |
| Sep 22, 2017 |
79.47 |
| Sep 21, 2017 |
79.42 |
| Sep 20, 2017 |
79.37 |
| Sep 19, 2017 |
79.29 |
| Sep 18, 2017 |
79.21 |
| Sep 15, 2017 |
79.14 |
| Sep 14, 2017 |
79.06 |
| Sep 13, 2017 |
78.98 |
| Sep 12, 2017 |
78.91 |
| Sep 11, 2017 |
78.85 |
| Sep 8, 2017 |
78.78 |
| Sep 7, 2017 |
78.70 |
| Sep 6, 2017 |
78.61 |
| Sep 5, 2017 |
78.53 |
| Sep 1, 2017 |
78.44 |
| Aug 31, 2017 |
78.36 |
| Aug 30, 2017 |
78.28 |
| Aug 29, 2017 |
78.22 |
| Aug 28, 2017 |
78.15 |
| Aug 25, 2017 |
78.08 |
| Aug 24, 2017 |
78.01 |
| Aug 23, 2017 |
77.95 |
| Aug 22, 2017 |
77.87 |
| Aug 21, 2017 |
77.80 |
| Aug 18, 2017 |
77.72 |
| Aug 17, 2017 |
77.64 |
| Aug 16, 2017 |
77.57 |
| Aug 15, 2017 |
77.49 |
| Aug 14, 2017 |
77.42 |
| Aug 11, 2017 |
77.34 |
| Aug 10, 2017 |
77.23 |
| Aug 9, 2017 |
77.14 |
| Aug 8, 2017 |
77.06 |
| Aug 7, 2017 |
76.96 |
| Aug 4, 2017 |
76.87 |
| Aug 3, 2017 |
76.79 |
| Aug 2, 2017 |
76.70 |
| Aug 1, 2017 |
76.60 |
| Jul 31, 2017 |
76.50 |
| Jul 28, 2017 |
76.38 |
| Jul 27, 2017 |
76.27 |
| Jul 26, 2017 |
76.16 |
| Jul 25, 2017 |
76.04 |
| Jul 24, 2017 |
75.93 |
| Jul 21, 2017 |
75.82 |
| Jul 20, 2017 |
75.71 |
| Jul 19, 2017 |
75.59 |
| Jul 18, 2017 |
75.48 |
| Jul 17, 2017 |
75.38 |
| Jul 14, 2017 |
75.30 |
| Jul 13, 2017 |
75.22 |
| Jul 12, 2017 |
75.18 |
| Jul 11, 2017 |
75.15 |
| Jul 10, 2017 |
75.12 |
| Jul 7, 2017 |
75.09 |
| Jul 6, 2017 |
75.07 |
| Jul 5, 2017 |
75.06 |
| Jul 3, 2017 |
75.05 |
| Jun 30, 2017 |
75.03 |
| Jun 29, 2017 |
74.99 |
| Jun 28, 2017 |
74.96 |
| Jun 27, 2017 |
74.94 |
| Jun 26, 2017 |
74.94 |
| Jun 23, 2017 |
74.94 |
| Jun 22, 2017 |
74.92 |
| Jun 21, 2017 |
74.91 |
| Jun 20, 2017 |
74.90 |
| Jun 19, 2017 |
74.89 |
| Jun 16, 2017 |
74.87 |
| Jun 15, 2017 |
74.86 |
| Jun 14, 2017 |
74.86 |
| Jun 13, 2017 |
74.86 |
| Jun 12, 2017 |
74.88 |
| Jun 9, 2017 |
74.90 |
| Jun 8, 2017 |
74.93 |
| Jun 7, 2017 |
74.95 |
| Jun 6, 2017 |
74.96 |
| Jun 5, 2017 |
74.99 |
| Jun 2, 2017 |
75.02 |
| Jun 1, 2017 |
75.07 |
| May 31, 2017 |
75.13 |
| May 30, 2017 |
75.19 |
| May 26, 2017 |
75.24 |
| May 25, 2017 |
75.28 |
| May 24, 2017 |
75.33 |
| May 23, 2017 |
75.35 |
| May 22, 2017 |
75.37 |
| May 19, 2017 |
75.38 |
| May 18, 2017 |
75.39 |
| May 17, 2017 |
75.41 |
| May 16, 2017 |
75.44 |
| May 15, 2017 |
75.47 |
| May 12, 2017 |
75.51 |
| May 11, 2017 |
75.54 |
| May 10, 2017 |
75.60 |
| May 9, 2017 |
75.66 |
| May 8, 2017 |
75.73 |
| May 5, 2017 |
75.79 |
| May 4, 2017 |
75.85 |
| May 3, 2017 |
75.91 |
| May 2, 2017 |
75.96 |
| May 1, 2017 |
75.99 |
| Apr 28, 2017 |
76.02 |
| Apr 27, 2017 |
76.07 |
| Apr 26, 2017 |
76.10 |
| Apr 25, 2017 |
76.14 |
| Apr 24, 2017 |
76.17 |
| Apr 21, 2017 |
76.18 |
| Apr 20, 2017 |
76.20 |
| Apr 19, 2017 |
76.22 |
| Apr 18, 2017 |
76.25 |
| Apr 17, 2017 |
76.28 |
| Apr 13, 2017 |
76.29 |
| Apr 12, 2017 |
76.29 |
| Apr 11, 2017 |
76.31 |
| Apr 10, 2017 |
76.32 |
| Apr 7, 2017 |
76.33 |
| Apr 6, 2017 |
76.34 |
| Apr 5, 2017 |
76.35 |
| Apr 4, 2017 |
76.35 |
| Apr 3, 2017 |
76.36 |
| Mar 31, 2017 |
76.35 |
| Mar 30, 2017 |
76.33 |
| Mar 29, 2017 |
76.30 |
| Mar 28, 2017 |
76.28 |
| Mar 27, 2017 |
76.25 |
| Mar 24, 2017 |
76.23 |
| Mar 23, 2017 |
76.19 |
| Mar 22, 2017 |
76.14 |
| Mar 21, 2017 |
76.07 |
| Mar 20, 2017 |
75.99 |
| Mar 17, 2017 |
75.91 |
| Mar 16, 2017 |
75.83 |
| Mar 15, 2017 |
75.74 |
| Mar 14, 2017 |
75.64 |
| Mar 13, 2017 |
75.57 |
| Mar 10, 2017 |
75.49 |
| Mar 9, 2017 |
75.42 |
| Mar 8, 2017 |
75.35 |
| Mar 7, 2017 |
75.29 |
| Mar 6, 2017 |
75.22 |
| Mar 3, 2017 |
75.16 |
| Mar 2, 2017 |
75.09 |
| Mar 1, 2017 |
75.03 |
| Feb 28, 2017 |
74.97 |
| Feb 27, 2017 |
74.92 |
| Feb 24, 2017 |
74.88 |
| Feb 23, 2017 |
74.84 |
| Feb 22, 2017 |
74.79 |
| Feb 21, 2017 |
74.74 |
| Feb 17, 2017 |
74.70 |
| Feb 16, 2017 |
74.65 |
| Feb 15, 2017 |
74.61 |
| Feb 14, 2017 |
74.55 |
| Feb 13, 2017 |
74.51 |
| Feb 10, 2017 |
74.45 |
| Feb 9, 2017 |
74.42 |
| Feb 8, 2017 |
74.39 |
| Feb 7, 2017 |
74.34 |
| Feb 6, 2017 |
74.30 |
| Feb 3, 2017 |
74.24 |
| Feb 2, 2017 |
74.18 |
| Feb 1, 2017 |
74.11 |
| Jan 31, 2017 |
74.08 |
| Jan 30, 2017 |
74.06 |
| Jan 27, 2017 |
74.06 |
| Jan 26, 2017 |
74.06 |
| Jan 25, 2017 |
74.06 |
| Jan 24, 2017 |
74.07 |
| Jan 23, 2017 |
74.08 |
| Jan 20, 2017 |
74.12 |
| Jan 19, 2017 |
74.15 |
| Jan 18, 2017 |
74.17 |
| Jan 17, 2017 |
74.21 |
| Jan 13, 2017 |
74.22 |
| Jan 12, 2017 |
74.25 |
| Jan 11, 2017 |
74.28 |
| Jan 10, 2017 |
74.31 |
| Jan 9, 2017 |
74.35 |
| Jan 6, 2017 |
74.41 |
| Jan 5, 2017 |
74.48 |
| Jan 4, 2017 |
74.53 |
| Jan 3, 2017 |
74.59 |
| Dec 30, 2016 |
74.67 |
| Dec 29, 2016 |
74.77 |
| Dec 28, 2016 |
74.87 |
| Dec 27, 2016 |
74.95 |
| Dec 23, 2016 |
75.04 |
| Dec 22, 2016 |
75.12 |
| Dec 21, 2016 |
75.19 |
| Dec 20, 2016 |
75.25 |
| Dec 19, 2016 |
75.32 |
| Dec 16, 2016 |
75.38 |
| Dec 15, 2016 |
75.44 |
| Dec 14, 2016 |
75.49 |
| Dec 13, 2016 |
75.54 |
| Dec 12, 2016 |
75.57 |
| Dec 9, 2016 |
75.61 |
| Dec 8, 2016 |
75.65 |
| Dec 7, 2016 |
75.69 |
| Dec 6, 2016 |
75.73 |
| Dec 5, 2016 |
75.77 |
| Dec 2, 2016 |
75.80 |
| Dec 1, 2016 |
75.84 |
| Nov 30, 2016 |
75.88 |
| Nov 29, 2016 |
75.91 |
| Nov 28, 2016 |
75.92 |
| Nov 25, 2016 |
75.93 |
| Nov 23, 2016 |
75.94 |
| Nov 22, 2016 |
75.96 |
| Nov 21, 2016 |
75.97 |
| Nov 18, 2016 |
76.01 |
| Nov 17, 2016 |
76.05 |
| Nov 16, 2016 |
76.10 |
| Nov 15, 2016 |
76.14 |
| Nov 14, 2016 |
76.16 |
| Nov 11, 2016 |
76.17 |
| Nov 10, 2016 |
76.17 |
| Nov 9, 2016 |
76.15 |
| Nov 8, 2016 |
76.12 |
| Nov 7, 2016 |
76.09 |
| Nov 4, 2016 |
76.06 |
| Nov 3, 2016 |
76.04 |
| Nov 2, 2016 |
76.03 |
| Nov 1, 2016 |
76.02 |
| Oct 31, 2016 |
76.02 |
| Oct 28, 2016 |
76.02 |
| Oct 27, 2016 |
76.04 |
| Oct 26, 2016 |
76.05 |
| Oct 25, 2016 |
76.06 |
| Oct 24, 2016 |
76.07 |
| Oct 21, 2016 |
76.08 |
| Oct 20, 2016 |
76.10 |
| Oct 19, 2016 |
76.12 |
| Oct 18, 2016 |
76.11 |
| Oct 17, 2016 |
76.11 |
| Oct 14, 2016 |
76.10 |
| Oct 13, 2016 |
76.11 |
| Oct 12, 2016 |
76.11 |
| Oct 11, 2016 |
76.12 |
| Oct 10, 2016 |
76.11 |
| Oct 7, 2016 |
76.12 |
| Oct 6, 2016 |
76.10 |
| Oct 5, 2016 |
76.08 |
| Oct 4, 2016 |
76.06 |
| Oct 3, 2016 |
76.03 |
| Sep 30, 2016 |
75.99 |
| Sep 29, 2016 |
75.96 |
| Sep 28, 2016 |
75.92 |
| Sep 27, 2016 |
75.89 |
| Sep 26, 2016 |
75.87 |
| Sep 23, 2016 |
75.87 |
| Sep 22, 2016 |
75.87 |
| Sep 21, 2016 |
75.86 |
| Sep 20, 2016 |
75.86 |
| Sep 19, 2016 |
75.86 |
| Sep 16, 2016 |
75.87 |
| Sep 15, 2016 |
75.86 |
| Sep 14, 2016 |
75.87 |
| Sep 13, 2016 |
75.86 |
| Sep 12, 2016 |
75.87 |
| Sep 9, 2016 |
75.85 |
| Sep 8, 2016 |
75.83 |
| Sep 7, 2016 |
75.78 |
| Sep 6, 2016 |
75.71 |
| Sep 2, 2016 |
75.67 |
| Sep 1, 2016 |
75.68 |
| Aug 31, 2016 |
75.67 |
| Aug 30, 2016 |
75.66 |
| Aug 29, 2016 |
75.65 |
| Aug 26, 2016 |
75.61 |
| Aug 25, 2016 |
75.58 |
| Aug 24, 2016 |
75.53 |
| Aug 23, 2016 |
75.48 |
| Aug 22, 2016 |
75.44 |
| Aug 19, 2016 |
75.38 |
| Aug 18, 2016 |
75.35 |
| Aug 17, 2016 |
75.30 |
| Aug 16, 2016 |
75.26 |
| Aug 15, 2016 |
75.20 |
| Aug 12, 2016 |
75.14 |
| Aug 11, 2016 |
75.05 |
| Aug 10, 2016 |
74.96 |
| Aug 9, 2016 |
74.87 |
| Aug 8, 2016 |
74.77 |
| Aug 5, 2016 |
74.69 |
| Aug 4, 2016 |
74.60 |
| Aug 3, 2016 |
74.51 |
| Aug 2, 2016 |
74.44 |
| Aug 1, 2016 |
74.37 |
| Jul 29, 2016 |
74.31 |
| Jul 28, 2016 |
74.23 |
| Jul 27, 2016 |
74.19 |
| Jul 26, 2016 |
74.16 |
| Jul 25, 2016 |
74.11 |
| Jul 22, 2016 |
74.08 |
| Jul 21, 2016 |
74.06 |
| Jul 20, 2016 |
74.04 |
| Jul 19, 2016 |
74.00 |
| Jul 18, 2016 |
73.97 |
| Jul 15, 2016 |
73.94 |
| Jul 14, 2016 |
73.91 |
| Jul 13, 2016 |
73.89 |
| Jul 12, 2016 |
73.90 |
| Jul 11, 2016 |
73.89 |
| Jul 8, 2016 |
73.91 |
| Jul 7, 2016 |
73.91 |
| Jul 6, 2016 |
73.96 |
| Jul 5, 2016 |
74.00 |
| Jul 1, 2016 |
74.05 |
| Jun 30, 2016 |
74.10 |
| Jun 29, 2016 |
74.17 |
| Jun 28, 2016 |
74.25 |
| Jun 27, 2016 |
74.32 |
| Jun 24, 2016 |
74.39 |
| Jun 23, 2016 |
74.44 |
| Jun 22, 2016 |
74.45 |
| Jun 21, 2016 |
74.48 |
| Jun 20, 2016 |
74.51 |
| Jun 17, 2016 |
74.53 |
| Jun 16, 2016 |
74.55 |
| Jun 15, 2016 |
74.60 |
| Jun 14, 2016 |
74.63 |
| Jun 13, 2016 |
74.68 |
| Jun 10, 2016 |
74.73 |
| Jun 9, 2016 |
74.79 |
| Jun 8, 2016 |
74.84 |
| Jun 7, 2016 |
74.88 |
| Jun 6, 2016 |
74.89 |
| Jun 3, 2016 |
74.93 |
| Jun 2, 2016 |
74.96 |
| Jun 1, 2016 |
75.04 |
| May 31, 2016 |
75.11 |
| May 27, 2016 |
75.18 |
| May 26, 2016 |
75.27 |
| May 25, 2016 |
75.34 |
| May 24, 2016 |
75.39 |
| May 23, 2016 |
75.45 |
| May 20, 2016 |
75.52 |
| May 19, 2016 |
75.57 |
| May 18, 2016 |
75.62 |
| May 17, 2016 |
75.66 |
| May 16, 2016 |
75.69 |
| May 13, 2016 |
75.71 |
| May 12, 2016 |
75.73 |
| May 11, 2016 |
75.72 |
| May 10, 2016 |
75.68 |
| May 9, 2016 |
75.64 |
| May 6, 2016 |
75.60 |
| May 5, 2016 |
75.58 |
| May 4, 2016 |
75.52 |
| May 3, 2016 |
75.48 |
| May 2, 2016 |
75.43 |
| Apr 29, 2016 |
75.32 |
| Apr 28, 2016 |
75.23 |
| Apr 27, 2016 |
75.14 |
| Apr 26, 2016 |
75.05 |
| Apr 25, 2016 |
74.92 |
| Apr 22, 2016 |
74.80 |
| Apr 21, 2016 |
74.68 |
| Apr 20, 2016 |
74.54 |
| Apr 19, 2016 |
74.40 |
| Apr 18, 2016 |
74.25 |
| Apr 15, 2016 |
74.14 |
| Apr 14, 2016 |
74.03 |
| Apr 13, 2016 |
73.90 |
| Apr 12, 2016 |
73.79 |
| Apr 11, 2016 |
73.67 |
| Apr 8, 2016 |
73.57 |
| Apr 7, 2016 |
73.46 |
| Apr 6, 2016 |
73.37 |
| Apr 5, 2016 |
73.24 |
| Apr 4, 2016 |
73.13 |
| Apr 1, 2016 |
73.01 |
| Mar 31, 2016 |
72.86 |
| Mar 30, 2016 |
72.71 |
| Mar 29, 2016 |
72.55 |
| Mar 28, 2016 |
72.42 |
| Mar 24, 2016 |
72.30 |
| Mar 23, 2016 |
72.19 |
| Mar 22, 2016 |
72.09 |
| Mar 21, 2016 |
71.95 |
| Mar 18, 2016 |
71.84 |
| Mar 17, 2016 |
71.73 |
| Mar 16, 2016 |
71.63 |
| Mar 15, 2016 |
71.56 |
| Mar 14, 2016 |
71.53 |
| Mar 11, 2016 |
71.48 |
| Mar 10, 2016 |
71.43 |
| Mar 9, 2016 |
71.39 |
| Mar 8, 2016 |
71.35 |
| Mar 7, 2016 |
71.31 |
| Mar 4, 2016 |
71.27 |
| Mar 3, 2016 |
71.22 |
| Mar 2, 2016 |
71.18 |
| Mar 1, 2016 |
71.15 |
| Feb 29, 2016 |
71.16 |
| Feb 26, 2016 |
71.17 |
| Feb 25, 2016 |
71.19 |
| Feb 24, 2016 |
71.19 |
| Feb 23, 2016 |
71.20 |
| Feb 22, 2016 |
71.20 |
| Feb 19, 2016 |
71.20 |
| Feb 18, 2016 |
71.22 |
| Feb 17, 2016 |
71.26 |
| Feb 16, 2016 |
71.29 |
| Feb 12, 2016 |
71.33 |
| Feb 11, 2016 |
71.37 |
| Feb 10, 2016 |
71.40 |
| Feb 9, 2016 |
71.42 |
| Feb 8, 2016 |
71.46 |
| Feb 5, 2016 |
71.49 |
| Feb 4, 2016 |
71.51 |
| Feb 3, 2016 |
71.52 |
| Feb 2, 2016 |
71.52 |
| Feb 1, 2016 |
71.54 |
| Jan 29, 2016 |
71.54 |
| Jan 28, 2016 |
71.54 |
| Jan 27, 2016 |
71.55 |
| Jan 26, 2016 |
71.57 |
| Jan 25, 2016 |
71.58 |
| Jan 22, 2016 |
71.59 |
| Jan 21, 2016 |
71.60 |
| Jan 20, 2016 |
71.61 |
| Jan 19, 2016 |
71.65 |
| Jan 15, 2016 |
71.70 |
| Jan 14, 2016 |
71.76 |
| Jan 13, 2016 |
71.79 |
| Jan 12, 2016 |
71.83 |
| Jan 11, 2016 |
71.85 |
| Jan 8, 2016 |
71.87 |
| Jan 7, 2016 |
71.91 |
| Jan 6, 2016 |
71.96 |
| Jan 5, 2016 |
71.99 |
| Jan 4, 2016 |
72.01 |
| Dec 31, 2015 |
72.01 |
| Dec 30, 2015 |
72.01 |
| Dec 29, 2015 |
72.00 |
| Dec 28, 2015 |
71.99 |
| Dec 24, 2015 |
72.01 |
| Dec 23, 2015 |
72.01 |
| Dec 22, 2015 |
72.02 |
| Dec 21, 2015 |
72.04 |
| Dec 18, 2015 |
72.07 |
| Dec 17, 2015 |
72.09 |
| Dec 16, 2015 |
72.10 |
| Dec 15, 2015 |
72.09 |
| Dec 14, 2015 |
72.07 |
| Dec 11, 2015 |
72.03 |
| Dec 10, 2015 |
72.00 |
| Dec 9, 2015 |
71.95 |
| Dec 8, 2015 |
71.90 |
| Dec 7, 2015 |
71.86 |
| Dec 4, 2015 |
71.81 |
| Dec 3, 2015 |
71.75 |
| Dec 2, 2015 |
71.68 |
| Dec 1, 2015 |
71.64 |
| Nov 30, 2015 |
71.60 |
| Nov 27, 2015 |
71.59 |
| Nov 25, 2015 |
71.59 |
| Nov 24, 2015 |
71.58 |
| Nov 23, 2015 |
71.56 |
| Nov 20, 2015 |
71.55 |
| Nov 19, 2015 |
71.52 |
| Nov 18, 2015 |
71.49 |
| Nov 17, 2015 |
71.47 |
| Nov 16, 2015 |
71.45 |
| Nov 13, 2015 |
71.42 |
| Nov 12, 2015 |
71.39 |
| Nov 11, 2015 |
71.38 |
| Nov 10, 2015 |
71.37 |
| Nov 9, 2015 |
71.39 |
| Nov 6, 2015 |
71.41 |
| Nov 5, 2015 |
71.43 |
| Nov 4, 2015 |
71.43 |
| Nov 3, 2015 |
71.43 |
| Nov 2, 2015 |
71.42 |
| Oct 30, 2015 |
71.46 |
| Oct 29, 2015 |
71.50 |
| Oct 28, 2015 |
71.56 |
| Oct 27, 2015 |
71.61 |
| Oct 26, 2015 |
71.64 |
| Oct 23, 2015 |
71.67 |
| Oct 22, 2015 |
71.70 |
| Oct 21, 2015 |
71.73 |
| Oct 20, 2015 |
71.75 |
| Oct 19, 2015 |
71.78 |
| Oct 16, 2015 |
71.81 |
| Oct 15, 2015 |
71.82 |
| Oct 14, 2015 |
71.83 |
| Oct 13, 2015 |
71.84 |
| Oct 12, 2015 |
71.84 |
| Oct 9, 2015 |
71.83 |
| Oct 8, 2015 |
71.83 |
| Oct 7, 2015 |
71.84 |
| Oct 6, 2015 |
71.86 |
| Oct 5, 2015 |
71.88 |
| Oct 2, 2015 |
71.92 |
| Oct 1, 2015 |
71.99 |
| Sep 30, 2015 |
72.05 |
| Sep 29, 2015 |
72.13 |
| Sep 28, 2015 |
72.21 |
| Sep 25, 2015 |
72.29 |
| Sep 24, 2015 |
72.36 |
| Sep 23, 2015 |
72.43 |
| Sep 22, 2015 |
72.52 |
| Sep 21, 2015 |
72.59 |
| Sep 18, 2015 |
72.65 |
| Sep 17, 2015 |
72.70 |
| Sep 16, 2015 |
72.75 |
| Sep 15, 2015 |
72.80 |
| Sep 14, 2015 |
72.87 |
| Sep 11, 2015 |
72.97 |
| Sep 10, 2015 |
73.08 |
| Sep 9, 2015 |
73.21 |
| Sep 8, 2015 |
73.34 |
| Sep 4, 2015 |
73.47 |
| Sep 3, 2015 |
73.63 |
| Sep 2, 2015 |
73.77 |
| Sep 1, 2015 |
73.91 |
| Aug 31, 2015 |
74.06 |
| Aug 28, 2015 |
74.19 |
| Aug 27, 2015 |
74.31 |
| Aug 26, 2015 |
74.43 |
| Aug 25, 2015 |
74.55 |
| Aug 24, 2015 |
74.68 |
| Aug 21, 2015 |
74.79 |
| Aug 20, 2015 |
74.87 |
| Aug 19, 2015 |
74.96 |
| Aug 18, 2015 |
75.02 |
| Aug 17, 2015 |
75.09 |
| Aug 14, 2015 |
75.14 |
| Aug 13, 2015 |
75.21 |
| Aug 12, 2015 |
75.29 |
| Aug 11, 2015 |
75.36 |
| Aug 10, 2015 |
75.42 |
| Aug 7, 2015 |
75.47 |
| Aug 6, 2015 |
75.52 |
| Aug 5, 2015 |
75.60 |
| Aug 4, 2015 |
75.68 |
| Aug 3, 2015 |
75.77 |
| Jul 31, 2015 |
75.89 |
| Jul 30, 2015 |
76.00 |
| Jul 29, 2015 |
76.13 |
| Jul 28, 2015 |
76.27 |
| Jul 27, 2015 |
76.41 |
| Jul 24, 2015 |
76.57 |
| Jul 23, 2015 |
76.73 |
| Jul 22, 2015 |
76.86 |
| Jul 21, 2015 |
76.96 |
| Jul 20, 2015 |
77.06 |
| Jul 17, 2015 |
77.17 |
| Jul 16, 2015 |
77.29 |
| Jul 15, 2015 |
77.40 |
| Jul 14, 2015 |
77.49 |
| Jul 13, 2015 |
77.57 |
| Jul 10, 2015 |
77.67 |
| Jul 9, 2015 |
77.79 |
| Jul 8, 2015 |
77.90 |
| Jul 7, 2015 |
77.99 |
| Jul 6, 2015 |
78.06 |
| Jul 2, 2015 |
78.12 |
| Jul 1, 2015 |
78.15 |
| Jun 30, 2015 |
78.16 |
| Jun 29, 2015 |
78.17 |
| Jun 26, 2015 |
78.19 |
| Jun 25, 2015 |
78.21 |
| Jun 24, 2015 |
78.20 |
| Jun 23, 2015 |
78.18 |
| Jun 22, 2015 |
78.15 |
| Jun 19, 2015 |
78.15 |
| Jun 18, 2015 |
78.13 |
| Jun 17, 2015 |
78.11 |
| Jun 16, 2015 |
78.09 |
| Jun 15, 2015 |
78.06 |
| Jun 12, 2015 |
78.02 |
| Jun 11, 2015 |
77.99 |
| Jun 10, 2015 |
77.97 |
| Jun 9, 2015 |
77.94 |
| Jun 8, 2015 |
77.96 |
| Jun 5, 2015 |
77.98 |
| Jun 4, 2015 |
78.03 |
| Jun 3, 2015 |
78.07 |
| Jun 2, 2015 |
78.09 |
| Jun 1, 2015 |
78.10 |
| May 29, 2015 |
78.10 |
| May 28, 2015 |
78.13 |
| May 27, 2015 |
78.12 |
| May 26, 2015 |
78.10 |
| May 22, 2015 |
78.08 |
| May 21, 2015 |
78.06 |
| May 20, 2015 |
77.99 |
| May 19, 2015 |
77.94 |
| May 18, 2015 |
77.90 |
| May 15, 2015 |
77.84 |
| May 14, 2015 |
77.79 |
| May 13, 2015 |
77.74 |
| May 12, 2015 |
77.68 |
| May 11, 2015 |
77.63 |
| May 8, 2015 |
77.62 |
| May 7, 2015 |
77.59 |
| May 6, 2015 |
77.59 |
| May 5, 2015 |
77.56 |
| May 4, 2015 |
77.53 |
| May 1, 2015 |
77.53 |
| Apr 30, 2015 |
77.52 |
| Apr 29, 2015 |
77.50 |
| Apr 28, 2015 |
77.46 |
| Apr 27, 2015 |
77.41 |
| Apr 24, 2015 |
77.39 |
| Apr 23, 2015 |
77.36 |
| Apr 22, 2015 |
77.36 |
| Apr 21, 2015 |
77.37 |
| Apr 20, 2015 |
77.38 |
| Apr 17, 2015 |
77.40 |
| Apr 16, 2015 |
77.40 |
| Apr 15, 2015 |
77.40 |
| Apr 14, 2015 |
77.43 |
| Apr 13, 2015 |
77.46 |
| Apr 10, 2015 |
77.50 |
| Apr 9, 2015 |
77.55 |
| Apr 8, 2015 |
77.60 |
| Apr 7, 2015 |
77.64 |
| Apr 6, 2015 |
77.70 |
| Apr 2, 2015 |
77.79 |
| Apr 1, 2015 |
77.89 |
| Mar 31, 2015 |
78.01 |
| Mar 30, 2015 |
78.13 |
| Mar 27, 2015 |
78.24 |
| Mar 26, 2015 |
78.32 |
| Mar 25, 2015 |
78.39 |
| Mar 24, 2015 |
78.45 |
| Mar 23, 2015 |
78.52 |
| Mar 20, 2015 |
78.56 |
| Mar 19, 2015 |
78.62 |
| Mar 18, 2015 |
78.71 |
| Mar 17, 2015 |
78.77 |
| Mar 16, 2015 |
78.87 |
| Mar 13, 2015 |
78.98 |
| Mar 12, 2015 |
79.09 |
| Mar 11, 2015 |
79.18 |
| Mar 10, 2015 |
79.29 |
| Mar 9, 2015 |
79.39 |
| Mar 6, 2015 |
79.47 |
| Mar 5, 2015 |
79.55 |
| Mar 4, 2015 |
79.63 |
| Mar 3, 2015 |
79.70 |
| Mar 2, 2015 |
79.76 |
| Feb 27, 2015 |
79.85 |
| Feb 26, 2015 |
79.93 |
| Feb 25, 2015 |
80.02 |
| Feb 24, 2015 |
80.10 |
| Feb 23, 2015 |
80.19 |
| Feb 20, 2015 |
80.29 |
| Feb 19, 2015 |
80.38 |
| Feb 18, 2015 |
80.49 |
| Feb 17, 2015 |
80.60 |
| Feb 13, 2015 |
80.71 |
| Feb 12, 2015 |
80.85 |
| Feb 11, 2015 |
81.00 |
| Feb 10, 2015 |
81.16 |
| Feb 9, 2015 |
81.32 |
| Feb 6, 2015 |
81.47 |
| Feb 5, 2015 |
81.63 |
| Feb 4, 2015 |
81.80 |
| Feb 3, 2015 |
81.97 |
| Feb 2, 2015 |
82.13 |
| Jan 30, 2015 |
82.32 |
| Jan 29, 2015 |
82.51 |
| Jan 28, 2015 |
82.70 |
| Jan 27, 2015 |
82.86 |
| Jan 26, 2015 |
83.02 |
| Jan 23, 2015 |
83.17 |
| Jan 22, 2015 |
83.31 |
| Jan 21, 2015 |
83.43 |
| Jan 20, 2015 |
83.53 |
| Jan 16, 2015 |
83.61 |
| Jan 15, 2015 |
83.71 |
| Jan 14, 2015 |
83.80 |
| Jan 13, 2015 |
83.93 |
| Jan 12, 2015 |
84.07 |
| Jan 9, 2015 |
84.19 |
| Jan 8, 2015 |
84.33 |
| Jan 7, 2015 |
84.47 |
| Jan 6, 2015 |
84.61 |
| Jan 5, 2015 |
84.75 |
| Jan 2, 2015 |
84.88 |
| Dec 31, 2014 |
85.02 |
| Dec 30, 2014 |
85.15 |
| Dec 29, 2014 |
85.26 |
| Dec 26, 2014 |
85.39 |
| Dec 24, 2014 |
85.52 |
| Dec 23, 2014 |
85.64 |
| Dec 22, 2014 |
85.78 |
| Dec 19, 2014 |
85.89 |
| Dec 18, 2014 |
86.01 |
| Dec 17, 2014 |
86.15 |
| Dec 16, 2014 |
86.29 |
| Dec 15, 2014 |
86.39 |
| Dec 12, 2014 |
86.48 |
| Dec 11, 2014 |
86.59 |
| Dec 10, 2014 |
86.69 |
| Dec 9, 2014 |
86.77 |
| Dec 8, 2014 |
86.86 |
| Dec 5, 2014 |
86.96 |
| Dec 4, 2014 |
87.05 |
| Dec 3, 2014 |
87.15 |
| Dec 2, 2014 |
87.24 |
| Dec 1, 2014 |
87.32 |
| Nov 28, 2014 |
87.41 |
| Nov 26, 2014 |
87.50 |
| Nov 25, 2014 |
87.59 |
| Nov 24, 2014 |
87.70 |
| Nov 21, 2014 |
87.78 |
| Nov 20, 2014 |
87.85 |
| Nov 19, 2014 |
87.95 |
| Nov 18, 2014 |
88.05 |
| Nov 17, 2014 |
88.15 |
| Nov 14, 2014 |
88.26 |
| Nov 13, 2014 |
88.39 |
| Nov 12, 2014 |
88.51 |
| Nov 11, 2014 |
88.64 |
| Nov 10, 2014 |
88.75 |
| Nov 7, 2014 |
88.90 |
| Nov 6, 2014 |
89.04 |
| Nov 5, 2014 |
89.20 |
| Nov 4, 2014 |
89.34 |
| Nov 3, 2014 |
89.46 |
| Oct 31, 2014 |
89.58 |
| Oct 30, 2014 |
89.68 |
| Oct 29, 2014 |
89.77 |
| Oct 28, 2014 |
89.87 |
| Oct 27, 2014 |
89.97 |
| Oct 24, 2014 |
90.07 |
| Oct 23, 2014 |
90.17 |
| Oct 22, 2014 |
90.28 |
| Oct 21, 2014 |
90.38 |
| Oct 20, 2014 |
90.48 |
| Oct 17, 2014 |
90.57 |
| Oct 16, 2014 |
90.68 |
| Oct 15, 2014 |
90.79 |
| Oct 14, 2014 |
90.89 |
| Oct 13, 2014 |
91.02 |
| Oct 10, 2014 |
91.12 |
| Oct 9, 2014 |
91.25 |
| Oct 8, 2014 |
91.36 |
| Oct 7, 2014 |
91.47 |
| Oct 6, 2014 |
91.59 |
| Oct 3, 2014 |
91.72 |
| Oct 2, 2014 |
91.87 |
| Oct 1, 2014 |
92.00 |
| Sep 30, 2014 |
92.14 |
| Sep 29, 2014 |
92.26 |
| Sep 26, 2014 |
92.39 |
| Sep 25, 2014 |
92.51 |
| Sep 24, 2014 |
92.63 |
| Sep 23, 2014 |
92.72 |
| Sep 22, 2014 |
92.83 |
| Sep 19, 2014 |
92.95 |
| Sep 18, 2014 |
93.04 |
| Sep 17, 2014 |
93.12 |
| Sep 16, 2014 |
93.21 |
| Sep 15, 2014 |
93.26 |
| Sep 12, 2014 |
93.33 |
| Sep 11, 2014 |
93.41 |
| Sep 10, 2014 |
93.49 |
| Sep 9, 2014 |
93.54 |
| Sep 8, 2014 |
93.59 |
| Sep 5, 2014 |
93.62 |
| Sep 4, 2014 |
93.62 |
| Sep 3, 2014 |
93.63 |
| Sep 2, 2014 |
93.64 |
| Aug 29, 2014 |
93.67 |
| Aug 28, 2014 |
93.68 |
| Aug 27, 2014 |
93.69 |
| Aug 26, 2014 |
93.69 |
| Aug 25, 2014 |
93.70 |
| Aug 22, 2014 |
93.72 |
| Aug 21, 2014 |
93.74 |
| Aug 20, 2014 |
93.76 |
| Aug 19, 2014 |
93.78 |
| Aug 18, 2014 |
93.79 |
| Aug 15, 2014 |
93.79 |
| Aug 14, 2014 |
93.79 |
| Aug 13, 2014 |
93.78 |
| Aug 12, 2014 |
93.77 |
| Aug 11, 2014 |
93.76 |
| Aug 8, 2014 |
93.77 |
| Aug 7, 2014 |
93.78 |
| Aug 6, 2014 |
93.77 |
| Aug 5, 2014 |
93.76 |
| Aug 4, 2014 |
93.74 |
| Aug 1, 2014 |
93.72 |
| Jul 31, 2014 |
93.71 |
| Jul 30, 2014 |
93.70 |
| Jul 29, 2014 |
93.70 |
| Jul 28, 2014 |
93.70 |
| Jul 25, 2014 |
93.68 |
| Jul 24, 2014 |
93.68 |
| Jul 23, 2014 |
93.66 |
| Jul 22, 2014 |
93.65 |
| Jul 21, 2014 |
93.64 |
| Jul 18, 2014 |
93.64 |
| Jul 17, 2014 |
93.62 |
| Jul 16, 2014 |
93.62 |
| Jul 15, 2014 |
93.60 |
| Jul 14, 2014 |
93.58 |
| Jul 11, 2014 |
93.55 |
| Jul 10, 2014 |
93.54 |
| Jul 9, 2014 |
93.51 |
| Jul 8, 2014 |
93.48 |
| Jul 7, 2014 |
93.46 |
| Jul 3, 2014 |
93.44 |
| Jul 2, 2014 |
93.43 |
| Jul 1, 2014 |
93.41 |
| Jun 30, 2014 |
93.38 |
| Jun 27, 2014 |
93.36 |
| Jun 26, 2014 |
93.35 |
| Jun 25, 2014 |
93.34 |
| Jun 24, 2014 |
93.34 |
| Jun 23, 2014 |
93.34 |
| Jun 20, 2014 |
93.34 |
| Jun 19, 2014 |
93.34 |
| Jun 18, 2014 |
93.33 |
| Jun 17, 2014 |
93.30 |
| Jun 16, 2014 |
93.29 |
| Jun 13, 2014 |
93.26 |
| Jun 12, 2014 |
93.23 |
| Jun 11, 2014 |
93.19 |
| Jun 10, 2014 |
93.17 |
| Jun 9, 2014 |
93.15 |
| Jun 6, 2014 |
93.13 |
| Jun 5, 2014 |
93.11 |
| Jun 4, 2014 |
93.08 |
| Jun 3, 2014 |
93.05 |
| Jun 2, 2014 |
93.02 |
| May 30, 2014 |
92.98 |
| May 29, 2014 |
92.92 |
| May 28, 2014 |
92.89 |
| May 27, 2014 |
92.86 |
| May 23, 2014 |
92.81 |
| May 22, 2014 |
92.77 |
| May 21, 2014 |
92.72 |
| May 20, 2014 |
92.66 |
| May 19, 2014 |
92.61 |
| May 16, 2014 |
92.56 |
| May 15, 2014 |
92.50 |
| May 14, 2014 |
92.43 |
| May 13, 2014 |
92.34 |
| May 12, 2014 |
92.26 |
| May 9, 2014 |
92.17 |
| May 8, 2014 |
92.09 |
| May 7, 2014 |
92.01 |
| May 6, 2014 |
91.95 |
| May 5, 2014 |
91.89 |
| May 2, 2014 |
91.83 |
| May 1, 2014 |
91.78 |
| Apr 30, 2014 |
91.72 |
| Apr 29, 2014 |
91.67 |
| Apr 28, 2014 |
91.62 |
| Apr 25, 2014 |
91.56 |
| Apr 24, 2014 |
91.51 |
| Apr 23, 2014 |
91.47 |
| Apr 22, 2014 |
91.40 |
| Apr 21, 2014 |
91.32 |
| Apr 17, 2014 |
91.24 |
| Apr 16, 2014 |
91.16 |
| Apr 15, 2014 |
91.07 |
| Apr 14, 2014 |
90.95 |
| Apr 11, 2014 |
90.81 |
| Apr 10, 2014 |
90.69 |
| Apr 9, 2014 |
90.56 |
| Apr 8, 2014 |
90.44 |
| Apr 7, 2014 |
90.31 |
| Apr 4, 2014 |
90.20 |
| Apr 3, 2014 |
90.10 |
| Apr 2, 2014 |
90.02 |
| Apr 1, 2014 |
89.94 |
| Mar 31, 2014 |
89.84 |
| Mar 28, 2014 |
89.75 |
| Mar 27, 2014 |
89.68 |
| Mar 26, 2014 |
89.62 |
| Mar 25, 2014 |
89.58 |
| Mar 24, 2014 |
89.55 |
| Mar 21, 2014 |
89.50 |
| Mar 20, 2014 |
89.46 |
| Mar 19, 2014 |
89.44 |
| Mar 18, 2014 |
89.42 |
| Mar 17, 2014 |
89.39 |
| Mar 14, 2014 |
89.35 |
| Mar 13, 2014 |
89.33 |
| Mar 12, 2014 |
89.31 |
| Mar 11, 2014 |
89.29 |
| Mar 10, 2014 |
89.27 |
| Mar 7, 2014 |
89.26 |
| Mar 6, 2014 |
89.23 |
| Mar 5, 2014 |
89.20 |
| Mar 4, 2014 |
89.18 |
| Mar 3, 2014 |
89.16 |
| Feb 28, 2014 |
89.15 |
| Feb 27, 2014 |
89.16 |
| Feb 26, 2014 |
89.15 |
| Feb 25, 2014 |
89.15 |
| Feb 24, 2014 |
89.15 |
| Feb 21, 2014 |
89.18 |
| Feb 20, 2014 |
89.20 |
| Feb 19, 2014 |
89.22 |
| Feb 18, 2014 |
89.23 |
| Feb 14, 2014 |
89.23 |
| Feb 13, 2014 |
89.25 |
| Feb 12, 2014 |
89.27 |
| Feb 11, 2014 |
89.29 |
| Feb 10, 2014 |
89.30 |
| Feb 7, 2014 |
89.34 |
| Feb 6, 2014 |
89.38 |
| Feb 5, 2014 |
89.42 |
| Feb 4, 2014 |
89.49 |
| Feb 3, 2014 |
89.57 |
| Jan 31, 2014 |
89.71 |
| Jan 30, 2014 |
89.83 |
| Jan 29, 2014 |
89.95 |
| Jan 28, 2014 |
90.06 |
| Jan 27, 2014 |
90.17 |
| Jan 24, 2014 |
90.28 |
| Jan 23, 2014 |
90.41 |
| Jan 22, 2014 |
90.54 |
| Jan 21, 2014 |
90.65 |
| Jan 17, 2014 |
90.80 |
| Jan 16, 2014 |
90.94 |
| Jan 15, 2014 |
91.08 |
| Jan 14, 2014 |
91.18 |
| Jan 13, 2014 |
91.28 |
| Jan 10, 2014 |
91.37 |
| Jan 9, 2014 |
91.46 |
| Jan 8, 2014 |
91.60 |
| Jan 7, 2014 |
91.74 |
| Jan 6, 2014 |
91.88 |
| Jan 3, 2014 |
92.01 |
| Jan 2, 2014 |
92.17 |
| Dec 31, 2013 |
92.32 |
| Dec 30, 2013 |
92.47 |
| Dec 27, 2013 |
92.61 |
| Dec 26, 2013 |
92.75 |
| Dec 24, 2013 |
92.87 |
| Dec 23, 2013 |
92.98 |
| Dec 20, 2013 |
93.09 |
| Dec 19, 2013 |
93.20 |
| Dec 18, 2013 |
93.31 |
| Dec 17, 2013 |
93.43 |
| Dec 16, 2013 |
93.54 |
| Dec 13, 2013 |
93.63 |
| Dec 12, 2013 |
93.72 |
| Dec 11, 2013 |
93.81 |
| Dec 10, 2013 |
93.88 |
| Dec 9, 2013 |
93.92 |
| Dec 6, 2013 |
93.96 |
| Dec 5, 2013 |
94.01 |
| Dec 4, 2013 |
94.08 |
| Dec 3, 2013 |
94.15 |
| Dec 2, 2013 |
94.21 |
| Nov 29, 2013 |
94.28 |
| Nov 27, 2013 |
94.34 |
| Nov 26, 2013 |
94.43 |
| Nov 25, 2013 |
94.47 |
| Nov 22, 2013 |
94.50 |
| Nov 21, 2013 |
94.52 |
| Nov 20, 2013 |
94.53 |
| Nov 19, 2013 |
94.52 |
| Nov 18, 2013 |
94.50 |
| Nov 15, 2013 |
94.47 |
| Nov 14, 2013 |
94.44 |
| Nov 13, 2013 |
94.40 |
| Nov 12, 2013 |
94.37 |
| Nov 11, 2013 |
94.32 |
| Nov 8, 2013 |
94.23 |
| Nov 7, 2013 |
94.14 |
| Nov 6, 2013 |
94.04 |
| Nov 5, 2013 |
93.93 |
| Nov 4, 2013 |
93.84 |
| Nov 1, 2013 |
93.75 |
| Oct 31, 2013 |
93.66 |
| Oct 30, 2013 |
93.57 |
| Oct 29, 2013 |
93.49 |
| Oct 28, 2013 |
93.42 |
| Oct 25, 2013 |
93.34 |
| Oct 24, 2013 |
93.25 |
| Oct 23, 2013 |
93.15 |
| Oct 22, 2013 |
93.05 |
| Oct 21, 2013 |
92.94 |
| Oct 18, 2013 |
92.84 |
| Oct 17, 2013 |
92.73 |
| Oct 16, 2013 |
92.60 |
| Oct 15, 2013 |
92.48 |
| Oct 14, 2013 |
92.37 |
| Oct 11, 2013 |
92.25 |
| Oct 10, 2013 |
92.13 |
| Oct 9, 2013 |
92.04 |
| Oct 8, 2013 |
91.97 |
| Oct 7, 2013 |
91.92 |
| Oct 4, 2013 |
91.89 |
| Oct 3, 2013 |
91.86 |
| Oct 2, 2013 |
91.81 |
| Oct 1, 2013 |
91.80 |
| Sep 30, 2013 |
91.77 |
| Sep 27, 2013 |
91.74 |
| Sep 26, 2013 |
91.71 |
| Sep 25, 2013 |
91.68 |
| Sep 24, 2013 |
91.66 |
| Sep 23, 2013 |
91.60 |
| Sep 20, 2013 |
91.53 |
| Sep 19, 2013 |
91.48 |
| Sep 18, 2013 |
91.41 |
| Sep 17, 2013 |
91.35 |
| Sep 16, 2013 |
91.30 |
| Sep 13, 2013 |
91.25 |
| Sep 12, 2013 |
91.22 |
| Sep 11, 2013 |
91.19 |
| Sep 10, 2013 |
91.17 |
| Sep 9, 2013 |
91.14 |
| Sep 6, 2013 |
91.15 |
| Sep 5, 2013 |
91.16 |
| Sep 4, 2013 |
91.19 |
| Sep 3, 2013 |
91.21 |
| Aug 30, 2013 |
91.25 |
| Aug 29, 2013 |
91.31 |
| Aug 28, 2013 |
91.38 |
| Aug 27, 2013 |
91.49 |
| Aug 26, 2013 |
91.60 |
| Aug 23, 2013 |
91.72 |
| Aug 22, 2013 |
91.84 |
| Aug 21, 2013 |
91.93 |
| Aug 20, 2013 |
92.02 |
| Aug 19, 2013 |
92.09 |
| Aug 16, 2013 |
92.16 |
| Aug 15, 2013 |
92.25 |
| Aug 14, 2013 |
92.33 |
| Aug 13, 2013 |
92.43 |
| Aug 12, 2013 |
92.56 |
| Aug 9, 2013 |
92.64 |
| Aug 8, 2013 |
92.74 |
| Aug 7, 2013 |
92.85 |
| Aug 6, 2013 |
92.98 |
| Aug 5, 2013 |
93.11 |
| Aug 2, 2013 |
93.28 |
| Aug 1, 2013 |
93.44 |
| Jul 31, 2013 |
93.62 |
| Jul 30, 2013 |
93.79 |
| Jul 29, 2013 |
93.92 |
| Jul 26, 2013 |
94.04 |
| Jul 25, 2013 |
94.16 |
| Jul 24, 2013 |
94.28 |
| Jul 23, 2013 |
94.44 |
| Jul 22, 2013 |
94.58 |
| Jul 19, 2013 |
94.75 |
| Jul 18, 2013 |
94.94 |
| Jul 17, 2013 |
95.14 |
| Jul 16, 2013 |
95.34 |
| Jul 15, 2013 |
95.56 |
| Jul 12, 2013 |
95.78 |
| Jul 11, 2013 |
96.02 |
| Jul 10, 2013 |
96.26 |
| Jul 9, 2013 |
96.51 |
| Jul 8, 2013 |
96.73 |
| Jul 5, 2013 |
96.96 |
| Jul 3, 2013 |
97.21 |
| Jul 2, 2013 |
97.45 |
| Jul 1, 2013 |
97.68 |
| Jun 28, 2013 |
97.89 |
| Jun 27, 2013 |
98.12 |
| Jun 26, 2013 |
98.33 |
| Jun 25, 2013 |
98.55 |
| Jun 24, 2013 |
98.75 |
| Jun 21, 2013 |
99.00 |
| Jun 20, 2013 |
99.26 |
| Jun 19, 2013 |
99.53 |
| Jun 18, 2013 |
99.77 |
| Jun 17, 2013 |
99.95 |
| Jun 14, 2013 |
100.12 |
| Jun 13, 2013 |
100.29 |
| Jun 12, 2013 |
100.45 |
| Jun 11, 2013 |
100.65 |
| Jun 10, 2013 |
100.84 |
| Jun 7, 2013 |
101.04 |
| Jun 6, 2013 |
101.23 |
| Jun 5, 2013 |
101.40 |
| Jun 4, 2013 |
101.59 |
| Jun 3, 2013 |
101.75 |
| May 31, 2013 |
101.89 |
| May 30, 2013 |
102.05 |
| May 29, 2013 |
102.19 |
| May 28, 2013 |
102.34 |
| May 24, 2013 |
102.50 |
| May 23, 2013 |
102.64 |
| May 22, 2013 |
102.75 |
| May 21, 2013 |
102.88 |
| May 20, 2013 |
102.97 |
| May 17, 2013 |
103.05 |
| May 16, 2013 |
103.16 |
| May 15, 2013 |
103.25 |
| May 14, 2013 |
103.32 |
| May 13, 2013 |
103.38 |
| May 10, 2013 |
103.42 |
| May 9, 2013 |
103.47 |
| May 8, 2013 |
103.50 |
| May 7, 2013 |
103.52 |
| May 6, 2013 |
103.54 |
| May 3, 2013 |
103.56 |
| May 2, 2013 |
103.54 |
| May 1, 2013 |
103.55 |
| Apr 30, 2013 |
103.56 |
| Apr 29, 2013 |
103.55 |
| Apr 26, 2013 |
103.55 |
| Apr 25, 2013 |
103.56 |
| Apr 24, 2013 |
103.56 |
| Apr 23, 2013 |
103.56 |
| Apr 22, 2013 |
103.57 |
| Apr 19, 2013 |
103.57 |
| Apr 18, 2013 |
103.58 |
| Apr 17, 2013 |
103.59 |
| Apr 16, 2013 |
103.62 |
| Apr 15, 2013 |
103.62 |
| Apr 12, 2013 |
103.65 |
| Apr 11, 2013 |
103.63 |
| Apr 10, 2013 |
103.62 |
| Apr 9, 2013 |
103.59 |
| Apr 8, 2013 |
103.58 |
| Apr 5, 2013 |
103.60 |
| Apr 4, 2013 |
103.63 |
| Apr 3, 2013 |
103.66 |
| Apr 2, 2013 |
103.67 |
| Apr 1, 2013 |
103.69 |
| Mar 28, 2013 |
103.72 |
| Mar 27, 2013 |
103.75 |
| Mar 26, 2013 |
103.78 |
| Mar 25, 2013 |
103.78 |
| Mar 22, 2013 |
103.81 |
| Mar 21, 2013 |
103.82 |
| Mar 20, 2013 |
103.83 |
| Mar 19, 2013 |
103.86 |
| Mar 18, 2013 |
103.88 |
| Mar 15, 2013 |
103.89 |
| Mar 14, 2013 |
103.91 |
| Mar 13, 2013 |
103.91 |
| Mar 12, 2013 |
103.93 |
| Mar 11, 2013 |
103.94 |
| Mar 8, 2013 |
103.96 |
| Mar 7, 2013 |
103.99 |
| Mar 6, 2013 |
104.02 |
| Mar 5, 2013 |
104.07 |
| Mar 4, 2013 |
104.12 |
| Mar 1, 2013 |
104.20 |
| Feb 28, 2013 |
104.27 |
| Feb 27, 2013 |
104.33 |
| Feb 26, 2013 |
104.39 |
| Feb 25, 2013 |
104.45 |
| Feb 22, 2013 |
104.50 |
| Feb 21, 2013 |
104.53 |
| Feb 20, 2013 |
104.58 |
| Feb 19, 2013 |
104.62 |
| Feb 15, 2013 |
104.64 |
| Feb 14, 2013 |
104.68 |
| Feb 13, 2013 |
104.69 |
| Feb 12, 2013 |
104.71 |
| Feb 11, 2013 |
104.74 |
| Feb 8, 2013 |
104.78 |
| Feb 7, 2013 |
104.81 |
| Feb 6, 2013 |
104.84 |
| Feb 5, 2013 |
104.88 |
| Feb 4, 2013 |
104.87 |
| Feb 1, 2013 |
104.87 |
| Jan 31, 2013 |
104.87 |
| Jan 30, 2013 |
104.85 |
| Jan 29, 2013 |
104.83 |
| Jan 28, 2013 |
104.81 |
| Jan 25, 2013 |
104.82 |
| Jan 24, 2013 |
104.81 |
| Jan 23, 2013 |
104.80 |
| Jan 22, 2013 |
104.77 |
| Jan 18, 2013 |
104.74 |
| Jan 17, 2013 |
104.72 |
| Jan 16, 2013 |
104.68 |
| Jan 15, 2013 |
104.63 |
| Jan 14, 2013 |
104.60 |
| Jan 11, 2013 |
104.56 |
| Jan 10, 2013 |
104.53 |
| Jan 9, 2013 |
104.49 |
| Jan 8, 2013 |
104.46 |
| Jan 7, 2013 |
104.41 |
| Jan 4, 2013 |
104.38 |
| Jan 3, 2013 |
104.35 |
| Jan 2, 2013 |
104.33 |
| Dec 31, 2012 |
104.31 |
| Dec 28, 2012 |
104.28 |
| Dec 27, 2012 |
104.26 |
| Dec 26, 2012 |
104.23 |
| Dec 24, 2012 |
104.20 |
| Dec 21, 2012 |
104.18 |
| Dec 20, 2012 |
104.13 |
| Dec 19, 2012 |
104.07 |
| Dec 18, 2012 |
104.01 |
| Dec 17, 2012 |
103.95 |
| Dec 14, 2012 |
103.88 |
| Dec 13, 2012 |
103.82 |
| Dec 12, 2012 |
103.78 |
| Dec 11, 2012 |
103.75 |
| Dec 10, 2012 |
103.74 |
| Dec 7, 2012 |
103.72 |
| Dec 6, 2012 |
103.70 |
| Dec 5, 2012 |
103.69 |
| Dec 4, 2012 |
103.69 |
| Dec 3, 2012 |
103.69 |
| Nov 30, 2012 |
103.70 |
| Nov 29, 2012 |
103.71 |
| Nov 28, 2012 |
103.71 |
| Nov 27, 2012 |
103.73 |
| Nov 26, 2012 |
103.75 |
| Nov 23, 2012 |
103.74 |
| Nov 21, 2012 |
103.73 |
| Nov 20, 2012 |
103.73 |
| Nov 19, 2012 |
103.73 |
| Nov 16, 2012 |
103.70 |
| Nov 15, 2012 |
103.67 |
| Nov 14, 2012 |
103.64 |
| Nov 13, 2012 |
103.64 |
| Nov 12, 2012 |
103.61 |
| Nov 9, 2012 |
103.60 |
| Nov 8, 2012 |
103.60 |
| Nov 7, 2012 |
103.60 |
| Nov 6, 2012 |
103.60 |
| Nov 5, 2012 |
103.61 |
| Nov 2, 2012 |
103.64 |
| Nov 1, 2012 |
103.67 |
| Oct 31, 2012 |
103.68 |
| Oct 26, 2012 |
103.69 |
| Oct 25, 2012 |
103.72 |
| Oct 24, 2012 |
103.74 |
| Oct 23, 2012 |
103.77 |
| Oct 22, 2012 |
103.82 |
| Oct 19, 2012 |
103.87 |
| Oct 18, 2012 |
103.92 |
| Oct 17, 2012 |
103.96 |
| Oct 16, 2012 |
103.99 |
| Oct 15, 2012 |
104.05 |
| Oct 12, 2012 |
104.11 |
| Oct 11, 2012 |
104.15 |
| Oct 10, 2012 |
104.19 |
| Oct 9, 2012 |
104.25 |
| Oct 8, 2012 |
104.31 |
| Oct 5, 2012 |
104.37 |
| Oct 4, 2012 |
104.42 |
| Oct 3, 2012 |
104.44 |
| Oct 2, 2012 |
104.45 |
| Oct 1, 2012 |
104.46 |
| Sep 28, 2012 |
104.46 |
| Sep 27, 2012 |
104.47 |
| Sep 26, 2012 |
104.45 |
| Sep 25, 2012 |
104.44 |
| Sep 24, 2012 |
104.41 |
| Sep 21, 2012 |
104.37 |
| Sep 20, 2012 |
104.31 |
| Sep 19, 2012 |
104.27 |
| Sep 18, 2012 |
104.20 |
| Sep 17, 2012 |
104.15 |
| Sep 14, 2012 |
104.10 |
| Sep 13, 2012 |
104.04 |
| Sep 12, 2012 |
103.99 |
| Sep 11, 2012 |
103.95 |
| Sep 10, 2012 |
103.91 |
| Sep 7, 2012 |
103.86 |
| Sep 6, 2012 |
103.80 |
| Sep 5, 2012 |
103.76 |
| Sep 4, 2012 |
103.72 |
| Aug 31, 2012 |
103.70 |
| Aug 30, 2012 |
103.63 |
| Aug 29, 2012 |
103.61 |
| Aug 28, 2012 |
103.57 |
| Aug 27, 2012 |
103.52 |
| Aug 24, 2012 |
103.46 |
| Aug 23, 2012 |
103.38 |
| Aug 22, 2012 |
103.28 |
| Aug 21, 2012 |
103.17 |
| Aug 20, 2012 |
103.04 |
| Aug 17, 2012 |
102.94 |
| Aug 16, 2012 |
102.83 |
| Aug 15, 2012 |
102.71 |
| Aug 14, 2012 |
102.56 |
| Aug 13, 2012 |
102.40 |
| Aug 10, 2012 |
102.24 |
| Aug 9, 2012 |
102.07 |
| Aug 8, 2012 |
101.90 |
| Aug 7, 2012 |
101.76 |
| Aug 6, 2012 |
101.61 |
| Aug 3, 2012 |
101.45 |
| Aug 2, 2012 |
101.30 |
| Aug 1, 2012 |
101.17 |
| Jul 31, 2012 |
101.07 |
| Jul 30, 2012 |
100.93 |
| Jul 27, 2012 |
100.80 |
| Jul 26, 2012 |
100.69 |
| Jul 25, 2012 |
100.59 |
| Jul 24, 2012 |
100.52 |
| Jul 23, 2012 |
100.48 |
| Jul 20, 2012 |
100.44 |
| Jul 19, 2012 |
100.37 |
| Jul 18, 2012 |
100.31 |
| Jul 17, 2012 |
100.27 |
| Jul 16, 2012 |
100.25 |
| Jul 13, 2012 |
100.25 |
| Jul 12, 2012 |
100.27 |
| Jul 11, 2012 |
100.30 |
| Jul 10, 2012 |
100.34 |
| Jul 9, 2012 |
100.40 |
| Jul 6, 2012 |
100.45 |
| Jul 5, 2012 |
100.48 |
| Jul 3, 2012 |
100.48 |
| Jul 2, 2012 |
100.49 |
| Jun 29, 2012 |
100.52 |
| Jun 28, 2012 |
100.54 |
| Jun 27, 2012 |
100.60 |
| Jun 26, 2012 |
100.66 |
| Jun 25, 2012 |
100.72 |
| Jun 22, 2012 |
100.79 |
| Jun 21, 2012 |
100.86 |
| Jun 20, 2012 |
100.92 |
| Jun 19, 2012 |
100.93 |
| Jun 18, 2012 |
100.96 |
| Jun 15, 2012 |
100.99 |
| Jun 14, 2012 |
101.02 |
| Jun 13, 2012 |
101.09 |
| Jun 12, 2012 |
101.18 |
| Jun 11, 2012 |
101.27 |
| Jun 8, 2012 |
101.37 |
| Jun 7, 2012 |
101.47 |
| Jun 6, 2012 |
101.59 |
| Jun 5, 2012 |
101.71 |
| Jun 4, 2012 |
101.86 |
| Jun 1, 2012 |
102.00 |
| May 31, 2012 |
102.16 |
| May 30, 2012 |
102.30 |
| May 29, 2012 |
102.48 |
| May 25, 2012 |
102.63 |
| May 24, 2012 |
102.78 |
| May 23, 2012 |
102.92 |
| May 22, 2012 |
103.07 |
| May 21, 2012 |
103.20 |
| May 18, 2012 |
103.33 |
| May 17, 2012 |
103.50 |
| May 16, 2012 |
103.63 |
| May 15, 2012 |
103.76 |
| May 14, 2012 |
103.91 |
| May 11, 2012 |
104.06 |
| May 10, 2012 |
104.21 |
| May 9, 2012 |
104.34 |
| May 8, 2012 |
104.49 |
| May 7, 2012 |
104.62 |
| May 4, 2012 |
104.72 |
| May 3, 2012 |
104.83 |
| May 2, 2012 |
104.91 |
| May 1, 2012 |
104.98 |
| Apr 30, 2012 |
105.06 |
| Apr 27, 2012 |
105.12 |
| Apr 26, 2012 |
105.16 |
| Apr 25, 2012 |
105.22 |
| Apr 24, 2012 |
105.29 |
| Apr 23, 2012 |
105.36 |
| Apr 20, 2012 |
105.45 |
| Apr 19, 2012 |
105.54 |
| Apr 18, 2012 |
105.63 |
| Apr 17, 2012 |
105.70 |
| Apr 16, 2012 |
105.78 |
| Apr 13, 2012 |
105.84 |
| Apr 12, 2012 |
105.91 |
| Apr 11, 2012 |
105.95 |
| Apr 10, 2012 |
106.01 |
| Apr 9, 2012 |
106.10 |
| Apr 5, 2012 |
106.16 |
| Apr 4, 2012 |
106.22 |
| Apr 3, 2012 |
106.27 |
| Apr 2, 2012 |
106.32 |
| Mar 30, 2012 |
106.33 |
| Mar 29, 2012 |
106.34 |
| Mar 28, 2012 |
106.35 |
| Mar 27, 2012 |
106.34 |
| Mar 26, 2012 |
106.31 |
| Mar 23, 2012 |
106.27 |
| Mar 22, 2012 |
106.23 |
| Mar 21, 2012 |
106.21 |
| Mar 20, 2012 |
106.17 |
| Mar 19, 2012 |
106.12 |
| Mar 16, 2012 |
106.05 |
| Mar 15, 2012 |
106.00 |
| Mar 14, 2012 |
105.97 |
| Mar 13, 2012 |
105.93 |
| Mar 12, 2012 |
105.85 |
| Mar 9, 2012 |
105.77 |
| Mar 8, 2012 |
105.69 |
| Mar 7, 2012 |
105.60 |
| Mar 6, 2012 |
105.51 |
| Mar 5, 2012 |
105.42 |
| Mar 2, 2012 |
105.31 |
| Mar 1, 2012 |
105.14 |
| Feb 29, 2012 |
104.98 |
| Feb 28, 2012 |
104.81 |
| Feb 27, 2012 |
104.64 |
| Feb 24, 2012 |
104.49 |
| Feb 23, 2012 |
104.36 |
| Feb 22, 2012 |
104.26 |
| Feb 21, 2012 |
104.16 |
| Feb 17, 2012 |
104.08 |
| Feb 16, 2012 |
103.98 |
| Feb 15, 2012 |
103.89 |
| Feb 14, 2012 |
103.79 |
| Feb 13, 2012 |
103.69 |
| Feb 10, 2012 |
103.61 |
| Feb 9, 2012 |
103.48 |
| Feb 8, 2012 |
103.31 |
| Feb 7, 2012 |
103.09 |
| Feb 6, 2012 |
102.87 |
| Feb 3, 2012 |
102.70 |
| Feb 2, 2012 |
102.52 |
| Feb 1, 2012 |
102.38 |
| Jan 31, 2012 |
102.25 |
| Jan 30, 2012 |
102.14 |
| Jan 27, 2012 |
102.05 |
| Jan 26, 2012 |
101.95 |
| Jan 25, 2012 |
101.88 |
| Jan 24, 2012 |
101.79 |
| Jan 23, 2012 |
101.72 |
| Jan 20, 2012 |
101.69 |
| Jan 19, 2012 |
101.67 |
| Jan 18, 2012 |
101.66 |
| Jan 17, 2012 |
101.65 |
| Jan 13, 2012 |
101.64 |
| Jan 12, 2012 |
101.65 |
| Jan 11, 2012 |
101.69 |
| Jan 10, 2012 |
101.78 |
| Jan 9, 2012 |
101.86 |
| Jan 6, 2012 |
101.90 |
| Jan 5, 2012 |
101.94 |
| Jan 4, 2012 |
101.99 |
| Jan 3, 2012 |
101.99 |
| Dec 30, 2011 |
101.97 |
| Dec 29, 2011 |
101.97 |
| Dec 28, 2011 |
101.99 |
| Dec 27, 2011 |
102.01 |
| Dec 23, 2011 |
102.04 |
| Dec 22, 2011 |
102.05 |
| Dec 21, 2011 |
102.06 |
| Dec 20, 2011 |
102.03 |
| Dec 19, 2011 |
102.02 |
| Dec 16, 2011 |
101.99 |
| Dec 15, 2011 |
101.95 |
| Dec 14, 2011 |
101.89 |
| Dec 13, 2011 |
101.82 |
| Dec 12, 2011 |
101.73 |
| Dec 9, 2011 |
101.65 |
| Dec 8, 2011 |
101.57 |
| Dec 7, 2011 |
101.50 |
| Dec 6, 2011 |
101.43 |
| Dec 5, 2011 |
101.35 |
| Dec 2, 2011 |
101.25 |
| Dec 1, 2011 |
101.17 |
| Nov 30, 2011 |
101.14 |
| Nov 29, 2011 |
101.13 |
| Nov 28, 2011 |
101.17 |
| Nov 25, 2011 |
101.26 |
| Nov 23, 2011 |
101.38 |
| Nov 22, 2011 |
101.50 |
| Nov 21, 2011 |
101.59 |
| Nov 18, 2011 |
101.69 |
| Nov 17, 2011 |
101.77 |
| Nov 16, 2011 |
101.89 |
| Nov 15, 2011 |
102.00 |
| Nov 14, 2011 |
102.07 |
| Nov 11, 2011 |
102.15 |
| Nov 10, 2011 |
102.24 |
| Nov 9, 2011 |
102.36 |
| Nov 8, 2011 |
102.47 |
| Nov 7, 2011 |
102.53 |
| Nov 4, 2011 |
102.58 |
| Nov 3, 2011 |
102.59 |
| Nov 2, 2011 |
102.61 |
| Nov 1, 2011 |
102.65 |
| Oct 31, 2011 |
102.67 |
| Oct 28, 2011 |
102.64 |
| Oct 27, 2011 |
102.57 |
| Oct 26, 2011 |
102.54 |
| Oct 25, 2011 |
102.55 |
| Oct 24, 2011 |
102.56 |
| Oct 21, 2011 |
102.53 |
| Oct 20, 2011 |
102.53 |
| Oct 19, 2011 |
102.52 |
| Oct 18, 2011 |
102.55 |
| Oct 17, 2011 |
102.53 |
| Oct 14, 2011 |
102.59 |
| Oct 13, 2011 |
102.61 |
| Oct 12, 2011 |
102.72 |
| Oct 11, 2011 |
102.84 |
| Oct 10, 2011 |
103.04 |
| Oct 7, 2011 |
103.24 |
| Oct 6, 2011 |
103.49 |
| Oct 5, 2011 |
103.74 |
| Oct 4, 2011 |
104.01 |
| Oct 3, 2011 |
104.27 |
| Sep 30, 2011 |
104.54 |
| Sep 29, 2011 |
104.77 |
| Sep 28, 2011 |
104.96 |
| Sep 27, 2011 |
105.14 |
| Sep 26, 2011 |
105.28 |
| Sep 23, 2011 |
105.44 |
| Sep 22, 2011 |
105.63 |
| Sep 21, 2011 |
105.82 |
| Sep 20, 2011 |
105.93 |
| Sep 19, 2011 |
106.01 |
| Sep 16, 2011 |
106.11 |
| Sep 15, 2011 |
106.19 |
| Sep 14, 2011 |
106.26 |
| Sep 13, 2011 |
106.34 |
| Sep 12, 2011 |
106.43 |
| Sep 9, 2011 |
106.51 |
| Sep 8, 2011 |
106.56 |
| Sep 7, 2011 |
106.56 |
| Sep 6, 2011 |
106.52 |
| Sep 2, 2011 |
106.52 |
| Sep 1, 2011 |
106.50 |
| Aug 31, 2011 |
106.47 |
| Aug 30, 2011 |
106.45 |
| Aug 29, 2011 |
106.42 |
| Aug 26, 2011 |
106.41 |
| Aug 25, 2011 |
106.40 |
| Aug 24, 2011 |
106.42 |
| Aug 23, 2011 |
106.46 |
| Aug 22, 2011 |
106.48 |
| Aug 19, 2011 |
106.50 |
| Aug 18, 2011 |
106.54 |
| Aug 17, 2011 |
106.59 |
| Aug 16, 2011 |
106.61 |
| Aug 15, 2011 |
106.66 |
| Aug 12, 2011 |
106.70 |
| Aug 11, 2011 |
106.76 |
| Aug 10, 2011 |
106.81 |
| Aug 9, 2011 |
106.92 |
| Aug 8, 2011 |
106.98 |
| Aug 5, 2011 |
107.07 |
| Aug 4, 2011 |
107.09 |
| Aug 3, 2011 |
107.11 |
| Aug 2, 2011 |
107.06 |
| Aug 1, 2011 |
107.04 |
| Jul 29, 2011 |
106.99 |
| Jul 28, 2011 |
106.91 |
| Jul 27, 2011 |
106.84 |
| Jul 26, 2011 |
106.75 |
| Jul 25, 2011 |
106.67 |
| Jul 22, 2011 |
106.63 |
| Jul 21, 2011 |
106.59 |
| Jul 20, 2011 |
106.59 |
| Jul 19, 2011 |
106.60 |
| Jul 18, 2011 |
106.59 |
| Jul 15, 2011 |
106.58 |
| Jul 14, 2011 |
106.59 |
| Jul 13, 2011 |
106.62 |
| Jul 12, 2011 |
106.66 |
| Jul 11, 2011 |
106.74 |
| Jul 8, 2011 |
106.80 |
| Jul 7, 2011 |
106.83 |
| Jul 6, 2011 |
106.84 |
| Jul 5, 2011 |
106.85 |
| Jul 1, 2011 |
106.87 |
| Jun 30, 2011 |
106.85 |
| Jun 29, 2011 |
106.81 |
| Jun 28, 2011 |
106.77 |
| Jun 27, 2011 |
106.77 |
| Jun 24, 2011 |
106.79 |
| Jun 23, 2011 |
106.79 |
| Jun 22, 2011 |
106.78 |
| Jun 21, 2011 |
106.76 |
| Jun 20, 2011 |
106.74 |
| Jun 17, 2011 |
106.72 |
| Jun 16, 2011 |
106.68 |
| Jun 15, 2011 |
106.63 |
| Jun 14, 2011 |
106.59 |
| Jun 13, 2011 |
106.53 |
| Jun 10, 2011 |
106.48 |
| Jun 9, 2011 |
106.44 |
| Jun 8, 2011 |
106.38 |
| Jun 7, 2011 |
106.31 |
| Jun 6, 2011 |
106.23 |
| Jun 3, 2011 |
106.13 |
| Jun 2, 2011 |
106.02 |
| Jun 1, 2011 |
105.91 |
| May 31, 2011 |
105.80 |
| May 27, 2011 |
105.66 |
| May 26, 2011 |
105.48 |
| May 25, 2011 |
105.31 |
| May 24, 2011 |
105.19 |
| May 23, 2011 |
105.09 |
| May 20, 2011 |
105.02 |
| May 19, 2011 |
104.88 |
| May 18, 2011 |
104.77 |
| May 17, 2011 |
104.66 |
| May 16, 2011 |
104.55 |
| May 13, 2011 |
104.46 |
| May 12, 2011 |
104.38 |
| May 11, 2011 |
104.27 |
| May 10, 2011 |
104.16 |
| May 9, 2011 |
104.03 |
| May 6, 2011 |
103.91 |
| May 5, 2011 |
103.80 |
| May 4, 2011 |
103.69 |
| May 3, 2011 |
103.55 |
| May 2, 2011 |
103.41 |
| Apr 29, 2011 |
103.24 |
| Apr 28, 2011 |
103.06 |
| Apr 27, 2011 |
102.85 |
| Apr 26, 2011 |
102.68 |
| Apr 25, 2011 |
102.53 |
| Apr 21, 2011 |
102.39 |
| Apr 20, 2011 |
102.26 |
| Apr 19, 2011 |
102.15 |
| Apr 18, 2011 |
102.07 |
| Apr 15, 2011 |
101.99 |
| Apr 14, 2011 |
101.91 |
| Apr 13, 2011 |
101.81 |
| Apr 12, 2011 |
101.73 |
| Apr 11, 2011 |
101.63 |
| Apr 8, 2011 |
101.52 |
| Apr 7, 2011 |
101.41 |
| Apr 6, 2011 |
101.31 |
| Apr 5, 2011 |
101.22 |
| Apr 4, 2011 |
101.16 |
| Apr 1, 2011 |
101.07 |
| Mar 31, 2011 |
100.97 |
| Mar 30, 2011 |
100.90 |
| Mar 29, 2011 |
100.83 |
| Mar 28, 2011 |
100.74 |
| Mar 25, 2011 |
100.68 |
| Mar 24, 2011 |
100.62 |
| Mar 23, 2011 |
100.55 |
| Mar 22, 2011 |
100.51 |
| Mar 21, 2011 |
100.48 |
| Mar 18, 2011 |
100.45 |
| Mar 17, 2011 |
100.45 |
| Mar 16, 2011 |
100.50 |
| Mar 15, 2011 |
100.56 |
| Mar 14, 2011 |
100.63 |
| Mar 11, 2011 |
100.65 |
| Mar 10, 2011 |
100.66 |
| Mar 9, 2011 |
100.68 |
| Mar 8, 2011 |
100.67 |
| Mar 7, 2011 |
100.67 |
| Mar 4, 2011 |
100.65 |
| Mar 3, 2011 |
100.62 |
| Mar 2, 2011 |
100.58 |
| Mar 1, 2011 |
100.53 |
| Feb 28, 2011 |
100.48 |
| Feb 25, 2011 |
100.41 |
| Feb 24, 2011 |
100.37 |
| Feb 23, 2011 |
100.34 |
| Feb 22, 2011 |
100.30 |
| Feb 18, 2011 |
100.27 |
| Feb 17, 2011 |
100.20 |
| Feb 16, 2011 |
100.14 |
| Feb 15, 2011 |
100.11 |
| Feb 14, 2011 |
100.11 |
| Feb 11, 2011 |
100.05 |
| Feb 10, 2011 |
99.98 |
| Feb 9, 2011 |
99.89 |
| Feb 8, 2011 |
99.80 |
| Feb 7, 2011 |
99.70 |
| Feb 4, 2011 |
99.64 |
| Feb 3, 2011 |
99.56 |
| Feb 2, 2011 |
99.51 |
| Feb 1, 2011 |
99.47 |
| Jan 31, 2011 |
99.43 |
| Jan 28, 2011 |
99.39 |
| Jan 27, 2011 |
99.36 |
| Jan 26, 2011 |
99.33 |
| Jan 25, 2011 |
99.31 |
| Jan 24, 2011 |
99.31 |
| Jan 21, 2011 |
99.32 |
| Jan 20, 2011 |
99.35 |
| Jan 19, 2011 |
99.40 |
| Jan 18, 2011 |
99.42 |
| Jan 14, 2011 |
99.46 |
| Jan 13, 2011 |
99.48 |
| Jan 12, 2011 |
99.48 |
| Jan 11, 2011 |
99.46 |
| Jan 10, 2011 |
99.45 |
| Jan 7, 2011 |
99.42 |
| Jan 6, 2011 |
99.37 |
| Jan 5, 2011 |
99.36 |
| Jan 4, 2011 |
99.34 |
| Jan 3, 2011 |
99.30 |
| Dec 31, 2010 |
99.22 |
| Dec 30, 2010 |
99.15 |
| Dec 29, 2010 |
99.05 |
| Dec 28, 2010 |
99.00 |
| Dec 27, 2010 |
98.95 |
| Dec 23, 2010 |
98.93 |
| Dec 22, 2010 |
98.90 |
| Dec 21, 2010 |
98.87 |
| Dec 20, 2010 |
98.84 |
| Dec 17, 2010 |
98.82 |
| Dec 16, 2010 |
98.80 |
| Dec 15, 2010 |
98.77 |
| Dec 14, 2010 |
98.74 |
| Dec 13, 2010 |
98.68 |
| Dec 10, 2010 |
98.63 |
| Dec 9, 2010 |
98.60 |
| Dec 8, 2010 |
98.57 |
| Dec 7, 2010 |
98.55 |
| Dec 6, 2010 |
98.51 |
| Dec 3, 2010 |
98.46 |
| Dec 2, 2010 |
98.37 |
| Dec 1, 2010 |
98.34 |
| Nov 30, 2010 |
98.31 |
| Nov 29, 2010 |
98.28 |
| Nov 26, 2010 |
98.23 |
| Nov 24, 2010 |
98.17 |
| Nov 23, 2010 |
98.08 |
| Nov 22, 2010 |
98.02 |
| Nov 19, 2010 |
97.91 |
| Nov 18, 2010 |
97.79 |
| Nov 17, 2010 |
97.66 |
| Nov 16, 2010 |
97.53 |
| Nov 15, 2010 |
97.40 |
| Nov 12, 2010 |
97.26 |
| Nov 11, 2010 |
97.11 |
| Nov 10, 2010 |
96.93 |
| Nov 9, 2010 |
96.70 |
| Nov 8, 2010 |
96.48 |
| Nov 5, 2010 |
96.26 |
| Nov 4, 2010 |
96.01 |
| Nov 3, 2010 |
95.74 |
| Nov 2, 2010 |
95.51 |
| Nov 1, 2010 |
95.30 |
| Oct 29, 2010 |
95.12 |
| Oct 28, 2010 |
94.94 |
| Oct 27, 2010 |
94.78 |
| Oct 26, 2010 |
94.64 |
| Oct 25, 2010 |
94.47 |
| Oct 22, 2010 |
94.27 |
| Oct 21, 2010 |
94.10 |
| Oct 20, 2010 |
93.94 |
| Oct 19, 2010 |
93.79 |
| Oct 18, 2010 |
93.68 |
| Oct 15, 2010 |
93.53 |
| Oct 14, 2010 |
93.38 |
| Oct 13, 2010 |
93.22 |
| Oct 12, 2010 |
93.07 |
| Oct 11, 2010 |
92.92 |
| Oct 8, 2010 |
92.76 |
| Oct 7, 2010 |
92.60 |
| Oct 6, 2010 |
92.42 |
| Oct 5, 2010 |
92.28 |
| Oct 4, 2010 |
92.14 |
| Oct 1, 2010 |
92.01 |
| Sep 30, 2010 |
91.85 |
| Sep 29, 2010 |
91.67 |
| Sep 28, 2010 |
91.50 |
| Sep 27, 2010 |
91.30 |
| Sep 24, 2010 |
91.11 |
| Sep 23, 2010 |
90.96 |
| Sep 22, 2010 |
90.82 |
| Sep 21, 2010 |
90.67 |
| Sep 20, 2010 |
90.51 |
| Sep 17, 2010 |
90.37 |
| Sep 16, 2010 |
90.25 |
| Sep 15, 2010 |
90.10 |
| Sep 14, 2010 |
89.93 |
| Sep 13, 2010 |
89.73 |
| Sep 10, 2010 |
89.54 |
| Sep 9, 2010 |
89.37 |
| Sep 8, 2010 |
89.23 |
| Sep 7, 2010 |
89.14 |
| Sep 3, 2010 |
89.07 |
| Sep 2, 2010 |
88.97 |
| Sep 1, 2010 |
88.90 |
| Aug 31, 2010 |
88.83 |
| Aug 30, 2010 |
88.80 |
| Aug 27, 2010 |
88.75 |
| Aug 26, 2010 |
88.69 |
| Aug 25, 2010 |
88.64 |
| Aug 24, 2010 |
88.60 |
| Aug 23, 2010 |
88.55 |
| Aug 20, 2010 |
88.47 |
| Aug 19, 2010 |
88.38 |
| Aug 18, 2010 |
88.25 |
| Aug 17, 2010 |
88.10 |
| Aug 16, 2010 |
87.91 |
| Aug 13, 2010 |
87.76 |
| Aug 12, 2010 |
87.66 |
| Aug 11, 2010 |
87.55 |
| Aug 10, 2010 |
87.41 |
| Aug 9, 2010 |
87.29 |
| Aug 6, 2010 |
87.16 |
| Aug 5, 2010 |
86.97 |
| Aug 4, 2010 |
86.79 |
| Aug 3, 2010 |
86.62 |
| Aug 2, 2010 |
86.46 |
| Jul 30, 2010 |
86.28 |
| Jul 29, 2010 |
86.16 |
| Jul 28, 2010 |
86.08 |
| Jul 27, 2010 |
86.05 |
| Jul 26, 2010 |
86.01 |
| Jul 23, 2010 |
86.00 |
| Jul 22, 2010 |
85.99 |
| Jul 21, 2010 |
85.99 |
| Jul 20, 2010 |
86.04 |
| Jul 19, 2010 |
86.04 |
| Jul 16, 2010 |
86.07 |
| Jul 15, 2010 |
86.14 |
| Jul 14, 2010 |
86.19 |
| Jul 13, 2010 |
86.27 |
| Jul 12, 2010 |
86.37 |
| Jul 9, 2010 |
86.48 |
| Jul 8, 2010 |
86.57 |
| Jul 7, 2010 |
86.65 |
| Jul 6, 2010 |
86.78 |
| Jul 2, 2010 |
86.93 |
| Jul 1, 2010 |
87.11 |
| Jun 30, 2010 |
87.28 |
| Jun 29, 2010 |
87.46 |
| Jun 28, 2010 |
87.61 |
| Jun 25, 2010 |
87.71 |
| Jun 24, 2010 |
87.83 |
| Jun 23, 2010 |
87.96 |
| Jun 22, 2010 |
88.07 |
| Jun 21, 2010 |
88.18 |
| Jun 18, 2010 |
88.29 |
| Jun 17, 2010 |
88.40 |
| Jun 16, 2010 |
88.52 |
| Jun 15, 2010 |
88.65 |
| Jun 14, 2010 |
88.76 |
| Jun 11, 2010 |
88.88 |
| Jun 10, 2010 |
89.02 |
| Jun 9, 2010 |
89.15 |
| Jun 8, 2010 |
89.34 |
| Jun 7, 2010 |
89.49 |
| Jun 4, 2010 |
89.69 |
| Jun 3, 2010 |
89.86 |
| Jun 2, 2010 |
90.02 |
| Jun 1, 2010 |
90.17 |
| May 28, 2010 |
90.34 |
| May 27, 2010 |
90.49 |
| May 26, 2010 |
90.63 |
| May 25, 2010 |
90.82 |
| May 24, 2010 |
91.00 |
| May 21, 2010 |
91.17 |
| May 20, 2010 |
91.33 |
| May 19, 2010 |
91.52 |
| May 18, 2010 |
91.65 |
| May 17, 2010 |
91.74 |
| May 14, 2010 |
91.80 |
| May 13, 2010 |
91.83 |
| May 12, 2010 |
91.85 |
| May 11, 2010 |
91.87 |
| May 10, 2010 |
91.87 |
| May 7, 2010 |
91.86 |
| May 6, 2010 |
91.87 |
| May 5, 2010 |
91.89 |
| May 4, 2010 |
91.86 |
| May 3, 2010 |
91.84 |
| Apr 30, 2010 |
91.79 |
| Apr 29, 2010 |
91.74 |
| Apr 28, 2010 |
91.68 |
| Apr 27, 2010 |
91.63 |
| Apr 26, 2010 |
91.58 |
| Apr 23, 2010 |
91.50 |
| Apr 22, 2010 |
91.40 |
| Apr 21, 2010 |
91.29 |
| Apr 20, 2010 |
91.16 |
| Apr 19, 2010 |
91.03 |
| Apr 16, 2010 |
90.91 |
| Apr 15, 2010 |
90.82 |
| Apr 14, 2010 |
90.73 |
| Apr 13, 2010 |
90.64 |
| Apr 12, 2010 |
90.55 |
| Apr 9, 2010 |
90.49 |
| Apr 8, 2010 |
90.41 |
| Apr 7, 2010 |
90.36 |
| Apr 6, 2010 |
90.31 |
| Apr 5, 2010 |
90.26 |
| Apr 1, 2010 |
90.23 |
| Mar 31, 2010 |
90.21 |
| Mar 30, 2010 |
90.22 |
| Mar 29, 2010 |
90.23 |
| Mar 26, 2010 |
90.25 |
| Mar 25, 2010 |
90.29 |
| Mar 24, 2010 |
90.32 |
| Mar 23, 2010 |
90.36 |
| Mar 22, 2010 |
90.37 |
| Mar 19, 2010 |
90.37 |
| Mar 18, 2010 |
90.37 |
| Mar 17, 2010 |
90.35 |
| Mar 16, 2010 |
90.33 |
| Mar 15, 2010 |
90.29 |
| Mar 12, 2010 |
90.25 |
| Mar 11, 2010 |
90.21 |
| Mar 10, 2010 |
90.15 |
| Mar 9, 2010 |
90.09 |
| Mar 8, 2010 |
90.03 |
| Mar 5, 2010 |
89.96 |
| Mar 4, 2010 |
89.91 |
| Mar 3, 2010 |
89.89 |
| Mar 2, 2010 |
89.85 |
| Mar 1, 2010 |
89.85 |
| Feb 26, 2010 |
89.86 |
| Feb 25, 2010 |
89.90 |
| Feb 24, 2010 |
89.95 |
| Feb 23, 2010 |
89.99 |
| Feb 22, 2010 |
90.03 |
| Feb 19, 2010 |
90.04 |
| Feb 18, 2010 |
90.06 |
| Feb 17, 2010 |
90.09 |
| Feb 16, 2010 |
90.14 |
| Feb 12, 2010 |
90.18 |
| Feb 11, 2010 |
90.26 |
| Feb 10, 2010 |
90.31 |
| Feb 9, 2010 |
90.37 |
| Feb 8, 2010 |
90.48 |
| Feb 5, 2010 |
90.60 |
| Feb 4, 2010 |
90.71 |
| Feb 3, 2010 |
90.82 |
| Feb 2, 2010 |
90.90 |
| Feb 1, 2010 |
90.98 |
| Jan 29, 2010 |
91.06 |
| Jan 28, 2010 |
91.17 |
| Jan 27, 2010 |
91.24 |
| Jan 26, 2010 |
91.30 |
| Jan 25, 2010 |
91.36 |
| Jan 22, 2010 |
91.41 |
| Jan 21, 2010 |
91.46 |
| Jan 20, 2010 |
91.49 |
| Jan 19, 2010 |
91.49 |
| Jan 15, 2010 |
91.46 |
| Jan 14, 2010 |
91.42 |
| Jan 13, 2010 |
91.36 |
| Jan 12, 2010 |
91.31 |
| Jan 11, 2010 |
91.31 |
| Jan 8, 2010 |
91.24 |
| Jan 7, 2010 |
91.22 |
| Jan 6, 2010 |
91.22 |
| Jan 5, 2010 |
91.23 |
| Jan 4, 2010 |
91.26 |
| Dec 31, 2009 |
91.29 |
| Dec 30, 2009 |
91.33 |
| Dec 29, 2009 |
91.40 |
| Dec 28, 2009 |
91.45 |
| Dec 24, 2009 |
91.51 |
| Dec 23, 2009 |
91.57 |
| Dec 22, 2009 |
91.62 |
| Dec 21, 2009 |
91.68 |
| Dec 18, 2009 |
91.72 |
| Dec 17, 2009 |
91.75 |
| Dec 16, 2009 |
91.76 |
| Dec 15, 2009 |
91.73 |
| Dec 14, 2009 |
91.67 |
| Dec 11, 2009 |
91.57 |
| Dec 10, 2009 |
91.48 |
| Dec 9, 2009 |
91.41 |
| Dec 8, 2009 |
91.33 |
| Dec 7, 2009 |
91.27 |
| Dec 4, 2009 |
91.17 |
| Dec 3, 2009 |
91.08 |
| Dec 2, 2009 |
90.97 |
| Dec 1, 2009 |
90.87 |
| Nov 30, 2009 |
90.75 |
| Nov 27, 2009 |
90.65 |
| Nov 25, 2009 |
90.57 |
| Nov 24, 2009 |
90.46 |
| Nov 23, 2009 |
90.35 |
| Nov 20, 2009 |
90.22 |
| Nov 19, 2009 |
90.11 |
| Nov 18, 2009 |
90.00 |
| Nov 17, 2009 |
89.86 |
| Nov 16, 2009 |
89.72 |
| Nov 13, 2009 |
89.54 |
| Nov 12, 2009 |
89.35 |
| Nov 11, 2009 |
89.17 |
| Nov 10, 2009 |
88.96 |
| Nov 9, 2009 |
88.80 |
| Nov 6, 2009 |
88.62 |
| Nov 5, 2009 |
88.47 |
| Nov 4, 2009 |
88.30 |
| Nov 3, 2009 |
88.16 |
| Nov 2, 2009 |
88.03 |
| Oct 30, 2009 |
87.89 |
| Oct 29, 2009 |
87.76 |
| Oct 28, 2009 |
87.58 |
| Oct 27, 2009 |
87.44 |
| Oct 26, 2009 |
87.25 |
| Oct 23, 2009 |
87.08 |
| Oct 22, 2009 |
86.92 |
| Oct 21, 2009 |
86.73 |
| Oct 20, 2009 |
86.53 |
| Oct 19, 2009 |
86.36 |
| Oct 16, 2009 |
86.17 |
| Oct 15, 2009 |
86.02 |
| Oct 14, 2009 |
85.86 |
| Oct 13, 2009 |
85.72 |
| Oct 12, 2009 |
85.59 |
| Oct 9, 2009 |
85.45 |
| Oct 8, 2009 |
85.29 |
| Oct 7, 2009 |
85.11 |
| Oct 6, 2009 |
84.99 |
| Oct 5, 2009 |
84.86 |
| Oct 2, 2009 |
84.74 |
| Oct 1, 2009 |
84.65 |
| Sep 30, 2009 |
84.55 |
| Sep 29, 2009 |
84.41 |
| Sep 28, 2009 |
84.30 |
| Sep 25, 2009 |
84.16 |
| Sep 24, 2009 |
84.04 |
| Sep 23, 2009 |
83.91 |
| Sep 22, 2009 |
83.75 |
| Sep 21, 2009 |
83.57 |
| Sep 18, 2009 |
83.40 |
| Sep 17, 2009 |
83.23 |
| Sep 16, 2009 |
83.04 |
| Sep 15, 2009 |
82.87 |
| Sep 14, 2009 |
82.74 |
| Sep 11, 2009 |
82.60 |
| Sep 10, 2009 |
82.49 |
| Sep 9, 2009 |
82.37 |
| Sep 8, 2009 |
82.27 |
| Sep 4, 2009 |
82.16 |
| Sep 3, 2009 |
82.07 |
| Sep 2, 2009 |
81.98 |
| Sep 1, 2009 |
81.91 |
| Aug 31, 2009 |
81.83 |
| Aug 28, 2009 |
81.75 |
| Aug 27, 2009 |
81.66 |
| Aug 26, 2009 |
81.57 |
| Aug 25, 2009 |
81.50 |
| Aug 24, 2009 |
81.42 |
| Aug 21, 2009 |
81.37 |
| Aug 20, 2009 |
81.34 |
| Aug 19, 2009 |
81.28 |
| Aug 18, 2009 |
81.23 |
| Aug 17, 2009 |
81.15 |
| Aug 14, 2009 |
81.09 |
| Aug 13, 2009 |
81.04 |
| Aug 12, 2009 |
80.95 |
| Aug 11, 2009 |
80.92 |
| Aug 10, 2009 |
80.89 |
| Aug 7, 2009 |
80.82 |
| Aug 6, 2009 |
80.72 |
| Aug 5, 2009 |
80.60 |
| Aug 4, 2009 |
80.49 |
| Aug 3, 2009 |
80.38 |
| Jul 31, 2009 |
80.25 |
| Jul 30, 2009 |
80.13 |
| Jul 29, 2009 |
80.02 |
| Jul 28, 2009 |
79.92 |
| Jul 27, 2009 |
79.77 |
| Jul 24, 2009 |
79.64 |
| Jul 23, 2009 |
79.51 |
| Jul 22, 2009 |
79.41 |
| Jul 21, 2009 |
79.29 |
| Jul 20, 2009 |
79.20 |
| Jul 17, 2009 |
79.07 |
| Jul 16, 2009 |
78.96 |
| Jul 15, 2009 |
78.84 |
| Jul 14, 2009 |
78.71 |
| Jul 13, 2009 |
78.59 |
| Jul 10, 2009 |
78.48 |
| Jul 9, 2009 |
78.37 |
| Jul 8, 2009 |
78.22 |
| Jul 7, 2009 |
78.09 |
| Jul 6, 2009 |
77.95 |
| Jul 2, 2009 |
77.79 |
| Jul 1, 2009 |
77.61 |
| Jun 30, 2009 |
77.42 |
| Jun 29, 2009 |
77.20 |
| Jun 26, 2009 |
77.03 |
| Jun 25, 2009 |
76.85 |
| Jun 24, 2009 |
76.70 |
| Jun 23, 2009 |
76.55 |
| Jun 22, 2009 |
76.43 |
| Jun 19, 2009 |
76.29 |
| Jun 18, 2009 |
76.09 |
| Jun 17, 2009 |
75.91 |
| Jun 16, 2009 |
75.75 |
| Jun 15, 2009 |
75.59 |
| Jun 12, 2009 |
75.44 |
| Jun 11, 2009 |
75.21 |
| Jun 10, 2009 |
74.96 |
| Jun 9, 2009 |
74.71 |
| Jun 8, 2009 |
74.49 |
| Jun 5, 2009 |
74.33 |
| Jun 4, 2009 |
74.14 |
| Jun 3, 2009 |
73.92 |
| Jun 2, 2009 |
73.74 |
| Jun 1, 2009 |
73.47 |
| May 29, 2009 |
73.22 |
| May 28, 2009 |
72.97 |
| May 27, 2009 |
72.72 |
| May 26, 2009 |
72.48 |
| May 22, 2009 |
72.22 |
| May 21, 2009 |
71.96 |
| May 20, 2009 |
71.71 |
| May 19, 2009 |
71.44 |
| May 18, 2009 |
71.15 |
| May 15, 2009 |
70.90 |
| May 14, 2009 |
70.67 |
| May 13, 2009 |
70.45 |
| May 12, 2009 |
70.23 |
| May 11, 2009 |
69.95 |
| May 8, 2009 |
69.72 |
| May 7, 2009 |
69.48 |
| May 6, 2009 |
69.27 |
| May 5, 2009 |
69.08 |
| May 4, 2009 |
68.88 |
| May 1, 2009 |
68.69 |
| Apr 30, 2009 |
68.52 |
| Apr 29, 2009 |
68.35 |
| Apr 28, 2009 |
68.17 |
| Apr 27, 2009 |
68.07 |
| Apr 24, 2009 |
67.96 |
| Apr 23, 2009 |
67.83 |
| Apr 22, 2009 |
67.70 |
| Apr 21, 2009 |
67.65 |
| Apr 20, 2009 |
67.58 |
| Apr 17, 2009 |
67.50 |
| Apr 16, 2009 |
67.34 |
| Apr 15, 2009 |
67.20 |
| Apr 14, 2009 |
67.01 |
| Apr 13, 2009 |
66.83 |
| Apr 9, 2009 |
66.68 |
| Apr 8, 2009 |
66.57 |
| Apr 7, 2009 |
66.48 |
| Apr 6, 2009 |
66.38 |
| Apr 3, 2009 |
66.27 |
| Apr 2, 2009 |
66.15 |
| Apr 1, 2009 |
66.05 |
| Mar 31, 2009 |
65.95 |
| Mar 30, 2009 |
65.90 |
| Mar 27, 2009 |
65.87 |
| Mar 26, 2009 |
65.81 |
| Mar 25, 2009 |
65.73 |
| Mar 24, 2009 |
65.69 |
| Mar 23, 2009 |
65.71 |
| Mar 20, 2009 |
65.73 |
| Mar 19, 2009 |
65.78 |
| Mar 18, 2009 |
65.85 |
| Mar 17, 2009 |
65.93 |
| Mar 16, 2009 |
66.02 |
| Mar 13, 2009 |
66.13 |
| Mar 12, 2009 |
66.20 |
| Mar 11, 2009 |
66.27 |
| Mar 10, 2009 |
66.35 |
| Mar 9, 2009 |
66.43 |
| Mar 6, 2009 |
66.53 |
| Mar 5, 2009 |
66.63 |
| Mar 4, 2009 |
66.72 |
| Mar 3, 2009 |
66.79 |
| Mar 2, 2009 |
66.92 |
| Feb 27, 2009 |
67.06 |
| Feb 26, 2009 |
67.12 |
| Feb 25, 2009 |
67.14 |
| Feb 24, 2009 |
67.19 |
| Feb 23, 2009 |
67.20 |
| Feb 20, 2009 |
67.23 |
| Feb 19, 2009 |
67.27 |
| Feb 18, 2009 |
67.27 |
| Feb 17, 2009 |
67.28 |
| Feb 13, 2009 |
67.30 |
| Feb 12, 2009 |
67.27 |
| Feb 11, 2009 |
67.24 |
| Feb 10, 2009 |
67.24 |
| Feb 9, 2009 |
67.25 |
| Feb 6, 2009 |
67.19 |
| Feb 5, 2009 |
67.14 |
| Feb 4, 2009 |
67.09 |
| Feb 3, 2009 |
67.03 |
| Feb 2, 2009 |
67.00 |
| Jan 30, 2009 |
67.04 |
| Jan 29, 2009 |
67.07 |
| Jan 28, 2009 |
67.07 |
| Jan 27, 2009 |
67.07 |
| Jan 26, 2009 |
67.01 |
| Jan 23, 2009 |
67.01 |
| Jan 22, 2009 |
67.03 |
| Jan 21, 2009 |
67.07 |
| Jan 20, 2009 |
67.08 |
| Jan 16, 2009 |
67.15 |
| Jan 15, 2009 |
67.21 |
| Jan 14, 2009 |
67.23 |
| Jan 13, 2009 |
67.25 |
| Jan 12, 2009 |
67.29 |
| Jan 9, 2009 |
67.27 |
| Jan 8, 2009 |
67.15 |
| Jan 7, 2009 |
66.94 |
| Jan 6, 2009 |
66.76 |
| Jan 5, 2009 |
66.64 |
| Jan 2, 2009 |
66.54 |
| Dec 31, 2008 |
66.47 |
| Dec 30, 2008 |
66.46 |
| Dec 29, 2008 |
66.45 |
| Dec 26, 2008 |
66.45 |
| Dec 24, 2008 |
66.40 |
| Dec 23, 2008 |
66.44 |
| Dec 22, 2008 |
66.47 |
| Dec 19, 2008 |
66.39 |
| Dec 18, 2008 |
66.39 |
| Dec 17, 2008 |
66.36 |
| Dec 16, 2008 |
66.36 |
| Dec 15, 2008 |
66.40 |
| Dec 12, 2008 |
66.61 |
| Dec 11, 2008 |
66.83 |
| Dec 10, 2008 |
67.06 |
| Dec 9, 2008 |
67.33 |
| Dec 8, 2008 |
67.63 |
| Dec 5, 2008 |
67.96 |
| Dec 4, 2008 |
68.35 |
| Dec 3, 2008 |
68.75 |
| Dec 2, 2008 |
69.13 |
| Dec 1, 2008 |
69.55 |
| Nov 28, 2008 |
69.95 |
| Nov 26, 2008 |
70.24 |
| Nov 25, 2008 |
70.53 |
| Nov 24, 2008 |
70.82 |
| Nov 21, 2008 |
71.13 |
| Nov 20, 2008 |
71.52 |
| Nov 19, 2008 |
71.91 |
| Nov 18, 2008 |
72.24 |
| Nov 17, 2008 |
72.54 |
| Nov 14, 2008 |
72.87 |
| Nov 13, 2008 |
73.19 |
| Nov 12, 2008 |
73.51 |
| Nov 11, 2008 |
73.91 |
| Nov 10, 2008 |
74.27 |
| Nov 7, 2008 |
74.65 |
| Nov 6, 2008 |
75.03 |
| Nov 5, 2008 |
75.42 |
| Nov 4, 2008 |
75.77 |
| Nov 3, 2008 |
76.10 |
| Oct 31, 2008 |
76.48 |
| Oct 30, 2008 |
76.91 |
| Oct 29, 2008 |
77.29 |
| Oct 28, 2008 |
77.69 |
| Oct 27, 2008 |
78.15 |
| Oct 24, 2008 |
78.67 |
| Oct 23, 2008 |
79.17 |
| Oct 22, 2008 |
79.59 |
| Oct 21, 2008 |
80.01 |
| Oct 20, 2008 |
80.42 |
| Oct 17, 2008 |
80.79 |
| Oct 16, 2008 |
81.23 |
| Oct 15, 2008 |
81.67 |
| Oct 14, 2008 |
82.17 |
| Oct 13, 2008 |
82.62 |
| Oct 10, 2008 |
83.09 |
| Oct 9, 2008 |
83.69 |
| Oct 8, 2008 |
84.21 |
| Oct 7, 2008 |
84.78 |
| Oct 6, 2008 |
85.29 |
| Oct 3, 2008 |
85.77 |
| Oct 2, 2008 |
86.16 |
| Oct 1, 2008 |
86.55 |
| Sep 30, 2008 |
86.92 |
| Sep 29, 2008 |
87.29 |
| Sep 26, 2008 |
87.64 |
| Sep 25, 2008 |
87.91 |
| Sep 24, 2008 |
88.18 |
| Sep 23, 2008 |
88.47 |
| Sep 22, 2008 |
88.73 |
| Sep 19, 2008 |
88.96 |
| Sep 18, 2008 |
89.21 |
| Sep 17, 2008 |
89.52 |
| Sep 16, 2008 |
89.84 |
| Sep 15, 2008 |
90.15 |
| Sep 12, 2008 |
90.45 |
| Sep 11, 2008 |
90.73 |
| Sep 10, 2008 |
91.03 |
| Sep 9, 2008 |
91.36 |
| Sep 8, 2008 |
91.68 |
| Sep 5, 2008 |
91.97 |
| Sep 4, 2008 |
92.27 |
| Sep 3, 2008 |
92.54 |
| Sep 2, 2008 |
92.78 |
| Aug 29, 2008 |
93.02 |
| Aug 28, 2008 |
93.20 |
| Aug 27, 2008 |
93.37 |
| Aug 26, 2008 |
93.54 |
| Aug 25, 2008 |
93.71 |
| Aug 22, 2008 |
93.86 |
| Aug 21, 2008 |
94.00 |
| Aug 20, 2008 |
94.14 |
| Aug 19, 2008 |
94.29 |
| Aug 18, 2008 |
94.44 |
| Aug 15, 2008 |
94.63 |
| Aug 14, 2008 |
94.82 |
| Aug 13, 2008 |
94.99 |
| Aug 12, 2008 |
95.14 |
| Aug 11, 2008 |
95.29 |
| Aug 8, 2008 |
95.45 |
| Aug 7, 2008 |
95.59 |
| Aug 6, 2008 |
95.72 |
| Aug 5, 2008 |
95.82 |
| Aug 4, 2008 |
95.92 |
| Aug 1, 2008 |
95.98 |
| Jul 31, 2008 |
96.06 |
| Jul 30, 2008 |
96.09 |
| Jul 29, 2008 |
96.10 |
| Jul 28, 2008 |
96.11 |
| Jul 25, 2008 |
96.08 |
| Jul 24, 2008 |
96.03 |
| Jul 23, 2008 |
95.99 |
| Jul 22, 2008 |
95.96 |
| Jul 21, 2008 |
95.90 |
| Jul 18, 2008 |
95.83 |
| Jul 17, 2008 |
95.77 |
| Jul 16, 2008 |
95.73 |
| Jul 15, 2008 |
95.67 |
| Jul 14, 2008 |
95.58 |
| Jul 11, 2008 |
95.50 |
| Jul 10, 2008 |
95.46 |
| Jul 9, 2008 |
95.41 |
| Jul 8, 2008 |
95.38 |
| Jul 7, 2008 |
95.34 |
| Jul 3, 2008 |
95.31 |
| Jul 2, 2008 |
95.29 |
| Jul 1, 2008 |
95.26 |
| Jun 30, 2008 |
95.24 |
| Jun 27, 2008 |
95.19 |
| Jun 26, 2008 |
95.13 |
| Jun 25, 2008 |
95.09 |
| Jun 24, 2008 |
95.02 |
| Jun 23, 2008 |
94.95 |
| Jun 20, 2008 |
94.90 |
| Jun 19, 2008 |
94.85 |
| Jun 18, 2008 |
94.80 |
| Jun 17, 2008 |
94.76 |
| Jun 16, 2008 |
94.72 |
| Jun 13, 2008 |
94.68 |
| Jun 12, 2008 |
94.63 |
| Jun 11, 2008 |
94.58 |
| Jun 10, 2008 |
94.49 |
| Jun 9, 2008 |
94.43 |
| Jun 6, 2008 |
94.37 |
| Jun 5, 2008 |
94.28 |
| Jun 4, 2008 |
94.21 |
| Jun 3, 2008 |
94.13 |
| Jun 2, 2008 |
94.04 |
| May 30, 2008 |
93.93 |
| May 29, 2008 |
93.85 |
| May 28, 2008 |
93.78 |
| May 27, 2008 |
93.68 |
| May 23, 2008 |
93.64 |
| May 22, 2008 |
93.61 |
| May 21, 2008 |
93.56 |
| May 20, 2008 |
93.48 |
| May 19, 2008 |
93.40 |
| May 16, 2008 |
93.34 |
| May 15, 2008 |
93.28 |
| May 14, 2008 |
93.25 |
| May 13, 2008 |
93.23 |
| May 12, 2008 |
93.22 |
| May 9, 2008 |
93.20 |
| May 8, 2008 |
93.22 |
| May 7, 2008 |
93.22 |
| May 6, 2008 |
93.21 |
| May 5, 2008 |
93.17 |
| May 2, 2008 |
93.12 |
| May 1, 2008 |
93.09 |
| Apr 30, 2008 |
93.07 |
| Apr 29, 2008 |
93.02 |
| Apr 28, 2008 |
92.97 |
| Apr 25, 2008 |
92.89 |
| Apr 24, 2008 |
92.82 |
| Apr 23, 2008 |
92.74 |
| Apr 22, 2008 |
92.65 |
| Apr 21, 2008 |
92.55 |
| Apr 18, 2008 |
92.45 |
| Apr 17, 2008 |
92.37 |
| Apr 16, 2008 |
92.29 |
| Apr 15, 2008 |
92.22 |
| Apr 14, 2008 |
92.18 |
| Apr 11, 2008 |
92.13 |
| Apr 10, 2008 |
92.07 |
| Apr 9, 2008 |
91.99 |
| Apr 8, 2008 |
91.92 |
| Apr 7, 2008 |
91.83 |
| Apr 4, 2008 |
91.74 |
| Apr 3, 2008 |
91.65 |
| Apr 2, 2008 |
91.57 |
| Apr 1, 2008 |
91.50 |
| Mar 31, 2008 |
91.45 |
| Mar 28, 2008 |
91.38 |
| Mar 27, 2008 |
91.31 |
| Mar 26, 2008 |
91.27 |
| Mar 25, 2008 |
91.21 |
| Mar 24, 2008 |
91.17 |
| Mar 20, 2008 |
91.12 |
| Mar 19, 2008 |
91.08 |
| Mar 18, 2008 |
90.99 |
| Mar 17, 2008 |
90.87 |
| Mar 14, 2008 |
90.79 |
| Mar 13, 2008 |
90.68 |
| Mar 12, 2008 |
90.54 |
| Mar 11, 2008 |
90.43 |
| Mar 10, 2008 |
90.34 |
| Mar 7, 2008 |
90.26 |
| Mar 6, 2008 |
90.15 |
| Mar 5, 2008 |
90.04 |
| Mar 4, 2008 |
89.89 |
| Mar 3, 2008 |
89.76 |
| Feb 29, 2008 |
89.60 |
| Feb 28, 2008 |
89.44 |
| Feb 27, 2008 |
89.26 |
| Feb 26, 2008 |
89.12 |
| Feb 25, 2008 |
89.01 |
| Feb 22, 2008 |
88.90 |
| Feb 21, 2008 |
88.81 |
| Feb 20, 2008 |
88.72 |
| Feb 19, 2008 |
88.64 |
| Feb 15, 2008 |
88.53 |
| Feb 14, 2008 |
88.46 |
| Feb 13, 2008 |
88.41 |
| Feb 12, 2008 |
88.38 |
| Feb 11, 2008 |
88.35 |
| Feb 8, 2008 |
88.32 |
| Feb 7, 2008 |
88.29 |
| Feb 6, 2008 |
88.25 |
| Feb 5, 2008 |
88.21 |
| Feb 4, 2008 |
88.16 |
| Feb 1, 2008 |
88.13 |
| Jan 31, 2008 |
88.10 |
| Jan 30, 2008 |
88.08 |
| Jan 29, 2008 |
88.06 |
| Jan 28, 2008 |
88.07 |
| Jan 25, 2008 |
88.08 |
| Jan 24, 2008 |
88.07 |
| Jan 23, 2008 |
88.13 |
| Jan 22, 2008 |
88.24 |
| Jan 18, 2008 |
88.35 |
| Jan 17, 2008 |
88.45 |
| Jan 16, 2008 |
88.53 |
| Jan 15, 2008 |
88.63 |
| Jan 14, 2008 |
88.68 |
| Jan 11, 2008 |
88.74 |
| Jan 10, 2008 |
88.81 |
| Jan 9, 2008 |
88.86 |
| Jan 8, 2008 |
88.92 |
| Jan 7, 2008 |
88.97 |
| Jan 4, 2008 |
89.03 |
| Jan 3, 2008 |
89.06 |
| Jan 2, 2008 |
89.09 |
| Dec 31, 2007 |
89.12 |
| Dec 28, 2007 |
89.14 |
| Dec 27, 2007 |
89.17 |
| Dec 26, 2007 |
89.21 |
| Dec 24, 2007 |
89.27 |
| Dec 21, 2007 |
89.33 |
| Dec 20, 2007 |
89.39 |
| Dec 19, 2007 |
89.47 |
| Dec 18, 2007 |
89.54 |
| Dec 17, 2007 |
89.61 |
| Dec 14, 2007 |
89.67 |
| Dec 13, 2007 |
89.71 |
| Dec 12, 2007 |
89.73 |
| Dec 11, 2007 |
89.75 |
| Dec 10, 2007 |
89.78 |
| Dec 7, 2007 |
89.77 |
| Dec 6, 2007 |
89.78 |
| Dec 5, 2007 |
89.77 |
| Dec 4, 2007 |
89.78 |
| Dec 3, 2007 |
89.76 |
| Nov 30, 2007 |
89.73 |
| Nov 29, 2007 |
89.67 |
| Nov 28, 2007 |
89.61 |
| Nov 27, 2007 |
89.49 |
| Nov 26, 2007 |
89.42 |
| Nov 23, 2007 |
89.36 |
| Nov 21, 2007 |
89.29 |
| Nov 20, 2007 |
89.21 |
| Nov 19, 2007 |
89.08 |
| Nov 16, 2007 |
88.96 |
| Nov 15, 2007 |
88.83 |
| Nov 14, 2007 |
88.70 |
| Nov 13, 2007 |
88.55 |
| Nov 12, 2007 |
88.39 |
| Nov 9, 2007 |
88.27 |
| Nov 8, 2007 |
88.09 |
| Nov 7, 2007 |
87.87 |
| Nov 6, 2007 |
87.67 |
| Nov 5, 2007 |
87.47 |
| Nov 2, 2007 |
87.27 |
| Nov 1, 2007 |
87.03 |
| Oct 31, 2007 |
86.81 |
| Oct 29, 2007 |
86.56 |
| Oct 26, 2007 |
86.31 |
| Oct 25, 2007 |
86.04 |
| Oct 24, 2007 |
85.86 |
| Oct 23, 2007 |
85.72 |
| Oct 22, 2007 |
85.60 |
| Oct 19, 2007 |
85.52 |
| Oct 18, 2007 |
85.43 |
| Oct 17, 2007 |
85.36 |
| Oct 16, 2007 |
85.29 |
| Oct 15, 2007 |
85.22 |
| Oct 12, 2007 |
85.13 |
| Oct 11, 2007 |
85.02 |
| Oct 10, 2007 |
84.92 |
| Oct 9, 2007 |
84.83 |
| Oct 8, 2007 |
84.75 |
| Oct 5, 2007 |
84.67 |
| Oct 4, 2007 |
84.62 |
| Oct 3, 2007 |
84.62 |
| Oct 2, 2007 |
84.62 |
| Oct 1, 2007 |
84.62 |
| Sep 28, 2007 |
84.59 |
| Sep 27, 2007 |
84.57 |
| Sep 26, 2007 |
84.57 |
| Sep 25, 2007 |
84.56 |
| Sep 24, 2007 |
84.55 |
| Sep 21, 2007 |
84.55 |
| Sep 20, 2007 |
84.55 |
| Sep 19, 2007 |
84.55 |
| Sep 18, 2007 |
84.56 |
| Sep 17, 2007 |
84.57 |
| Sep 14, 2007 |
84.62 |
| Sep 13, 2007 |
84.65 |
| Sep 12, 2007 |
84.68 |
| Sep 11, 2007 |
84.71 |
| Sep 10, 2007 |
84.74 |
| Sep 7, 2007 |
84.79 |
| Sep 6, 2007 |
84.82 |
| Sep 5, 2007 |
84.86 |
| Sep 4, 2007 |
84.91 |
| Aug 31, 2007 |
84.96 |
| Aug 30, 2007 |
85.02 |
| Aug 29, 2007 |
85.08 |
| Aug 28, 2007 |
85.13 |
| Aug 27, 2007 |
85.18 |
| Aug 24, 2007 |
85.20 |
| Aug 23, 2007 |
85.22 |
| Aug 22, 2007 |
85.26 |
| Aug 21, 2007 |
85.33 |
| Aug 20, 2007 |
85.41 |
| Aug 17, 2007 |
85.48 |
| Aug 16, 2007 |
85.57 |
| Aug 15, 2007 |
85.67 |
| Aug 14, 2007 |
85.71 |
| Aug 13, 2007 |
85.71 |
| Aug 10, 2007 |
85.69 |
| Aug 9, 2007 |
85.66 |
| Aug 8, 2007 |
85.61 |
| Aug 7, 2007 |
85.53 |
| Aug 6, 2007 |
85.46 |
| Aug 3, 2007 |
85.38 |
| Aug 2, 2007 |
85.33 |
| Aug 1, 2007 |
85.26 |
| Jul 31, 2007 |
85.20 |
| Jul 30, 2007 |
85.14 |
| Jul 27, 2007 |
85.08 |
| Jul 26, 2007 |
85.02 |
| Jul 25, 2007 |
84.94 |
| Jul 24, 2007 |
84.84 |
| Jul 23, 2007 |
84.74 |
| Jul 20, 2007 |
84.63 |
| Jul 19, 2007 |
84.52 |
| Jul 18, 2007 |
84.42 |
| Jul 17, 2007 |
84.32 |
| Jul 16, 2007 |
84.21 |
| Jul 13, 2007 |
84.11 |
| Jul 12, 2007 |
84.02 |
| Jul 11, 2007 |
83.94 |
| Jul 10, 2007 |
83.88 |
| Jul 9, 2007 |
83.82 |
| Jul 6, 2007 |
83.76 |
| Jul 5, 2007 |
83.71 |
| Jul 3, 2007 |
83.66 |
| Jul 2, 2007 |
83.62 |
| Jun 29, 2007 |
83.58 |
| Jun 28, 2007 |
83.55 |
| Jun 27, 2007 |
83.53 |
| Jun 26, 2007 |
83.52 |
| Jun 25, 2007 |
83.49 |
| Jun 22, 2007 |
83.47 |
| Jun 21, 2007 |
83.43 |
| Jun 20, 2007 |
83.38 |
| Jun 19, 2007 |
83.34 |
| Jun 18, 2007 |
83.28 |
| Jun 15, 2007 |
83.23 |
| Jun 14, 2007 |
83.18 |
| Jun 13, 2007 |
83.13 |
| Jun 12, 2007 |
83.08 |
| Jun 11, 2007 |
83.02 |
| Jun 8, 2007 |
82.95 |
| Jun 7, 2007 |
82.88 |
| Jun 6, 2007 |
82.82 |
| Jun 5, 2007 |
82.76 |
| Jun 4, 2007 |
82.70 |
| Jun 1, 2007 |
82.65 |
| May 31, 2007 |
82.60 |
| May 30, 2007 |
82.55 |
| May 29, 2007 |
82.50 |
| May 25, 2007 |
82.46 |
| May 24, 2007 |
82.39 |
| May 23, 2007 |
82.32 |
| May 22, 2007 |
82.24 |
| May 21, 2007 |
82.17 |
| May 18, 2007 |
82.08 |
| May 17, 2007 |
81.99 |
| May 16, 2007 |
81.89 |
| May 15, 2007 |
81.78 |
| May 14, 2007 |
81.66 |
| May 11, 2007 |
81.55 |
| May 10, 2007 |
81.45 |
| May 9, 2007 |
81.38 |
| May 8, 2007 |
81.30 |
| May 7, 2007 |
81.24 |
| May 4, 2007 |
81.17 |
| May 3, 2007 |
81.11 |
| May 2, 2007 |
81.05 |
| May 1, 2007 |
80.98 |
| Apr 30, 2007 |
80.90 |
| Apr 27, 2007 |
80.80 |
| Apr 26, 2007 |
80.71 |
| Apr 25, 2007 |
80.61 |
| Apr 24, 2007 |
80.48 |
| Apr 23, 2007 |
80.38 |
| Apr 20, 2007 |
80.27 |
| Apr 19, 2007 |
80.15 |
| Apr 18, 2007 |
80.03 |
| Apr 17, 2007 |
79.90 |
| Apr 16, 2007 |
79.78 |
| Apr 13, 2007 |
79.65 |
| Apr 12, 2007 |
79.54 |
| Apr 11, 2007 |
79.43 |
| Apr 10, 2007 |
79.33 |
| Apr 9, 2007 |
79.23 |
| Apr 5, 2007 |
79.15 |
| Apr 4, 2007 |
79.07 |
| Apr 3, 2007 |
79.02 |
| Apr 2, 2007 |
78.98 |
| Mar 30, 2007 |
78.93 |
| Mar 29, 2007 |
78.88 |
| Mar 28, 2007 |
78.84 |
| Mar 27, 2007 |
78.79 |
| Mar 26, 2007 |
78.74 |
| Mar 23, 2007 |
78.68 |
| Mar 22, 2007 |
78.62 |
| Mar 21, 2007 |
78.56 |
| Mar 20, 2007 |
78.50 |
| Mar 19, 2007 |
78.45 |
| Mar 16, 2007 |
78.42 |
| Mar 15, 2007 |
78.40 |
| Mar 14, 2007 |
78.41 |
| Mar 13, 2007 |
78.42 |
| Mar 12, 2007 |
78.43 |
| Mar 9, 2007 |
78.42 |
| Mar 8, 2007 |
78.43 |
| Mar 7, 2007 |
78.45 |
| Mar 6, 2007 |
78.47 |
| Mar 5, 2007 |
78.50 |
| Mar 2, 2007 |
78.52 |
| Mar 1, 2007 |
78.52 |
| Feb 28, 2007 |
78.52 |
| Feb 27, 2007 |
78.51 |
| Feb 26, 2007 |
78.51 |
| Feb 23, 2007 |
78.48 |
| Feb 22, 2007 |
78.47 |
| Feb 21, 2007 |
78.47 |
| Feb 20, 2007 |
78.45 |
| Feb 16, 2007 |
78.45 |
| Feb 15, 2007 |
78.45 |
| Feb 14, 2007 |
78.46 |
| Feb 13, 2007 |
78.47 |
| Feb 12, 2007 |
78.48 |
| Feb 9, 2007 |
78.51 |
| Feb 8, 2007 |
78.52 |
| Feb 7, 2007 |
78.52 |
| Feb 6, 2007 |
78.52 |
| Feb 5, 2007 |
78.51 |
| Feb 2, 2007 |
78.50 |
| Feb 1, 2007 |
78.49 |
| Jan 31, 2007 |
78.48 |
| Jan 30, 2007 |
78.46 |
| Jan 29, 2007 |
78.44 |
| Jan 26, 2007 |
78.41 |
| Jan 25, 2007 |
78.40 |
| Jan 24, 2007 |
78.39 |
| Jan 23, 2007 |
78.36 |
| Jan 22, 2007 |
78.32 |
| Jan 19, 2007 |
78.28 |
| Jan 18, 2007 |
78.24 |
| Jan 17, 2007 |
78.21 |
| Jan 16, 2007 |
78.18 |
| Jan 12, 2007 |
78.17 |
| Jan 11, 2007 |
78.14 |
| Jan 10, 2007 |
78.12 |
| Jan 9, 2007 |
78.10 |
| Jan 8, 2007 |
78.07 |
| Jan 5, 2007 |
78.02 |
| Jan 4, 2007 |
77.98 |
| Jan 3, 2007 |
77.93 |
| Dec 29, 2006 |
77.87 |
| Dec 28, 2006 |
77.80 |
| Dec 27, 2006 |
77.72 |
| Dec 26, 2006 |
77.66 |
| Dec 22, 2006 |
77.59 |
| Dec 21, 2006 |
77.52 |
| Dec 20, 2006 |
77.44 |
| Dec 19, 2006 |
77.35 |
| Dec 18, 2006 |
77.27 |
| Dec 15, 2006 |
77.19 |
| Dec 14, 2006 |
77.12 |
| Dec 13, 2006 |
77.04 |
| Dec 12, 2006 |
76.95 |
| Dec 11, 2006 |
76.87 |
| Dec 8, 2006 |
76.80 |
| Dec 7, 2006 |
76.73 |
| Dec 6, 2006 |
76.65 |
| Dec 5, 2006 |
76.59 |
| Dec 4, 2006 |
76.53 |
| Dec 1, 2006 |
76.45 |
| Nov 30, 2006 |
76.39 |
| Nov 29, 2006 |
76.32 |
| Nov 28, 2006 |
76.25 |
| Nov 27, 2006 |
76.19 |
| Nov 24, 2006 |
76.13 |
| Nov 22, 2006 |
76.08 |
| Nov 21, 2006 |
76.03 |
| Nov 20, 2006 |
75.99 |
| Nov 17, 2006 |
75.95 |
| Nov 16, 2006 |
75.92 |
| Nov 15, 2006 |
75.90 |
| Nov 14, 2006 |
75.90 |
| Nov 13, 2006 |
75.91 |
| Nov 10, 2006 |
75.92 |
| Nov 9, 2006 |
75.92 |
| Nov 8, 2006 |
75.91 |
| Nov 7, 2006 |
75.89 |
| Nov 6, 2006 |
75.87 |
| Nov 3, 2006 |
75.84 |
| Nov 2, 2006 |
75.83 |
| Nov 1, 2006 |
75.81 |
| Oct 31, 2006 |
75.79 |
| Oct 30, 2006 |
75.76 |
| Oct 27, 2006 |
75.74 |
| Oct 26, 2006 |
75.72 |
| Oct 25, 2006 |
75.73 |
| Oct 24, 2006 |
75.73 |
| Oct 23, 2006 |
75.73 |
| Oct 20, 2006 |
75.75 |
| Oct 19, 2006 |
75.76 |
| Oct 18, 2006 |
75.77 |
| Oct 17, 2006 |
75.78 |
| Oct 16, 2006 |
75.80 |
| Oct 13, 2006 |
75.82 |
| Oct 12, 2006 |
75.84 |
| Oct 11, 2006 |
75.86 |
| Oct 10, 2006 |
75.90 |
| Oct 9, 2006 |
75.95 |
| Oct 6, 2006 |
76.00 |
| Oct 5, 2006 |
76.04 |
| Oct 4, 2006 |
76.08 |
| Oct 3, 2006 |
76.09 |
| Oct 2, 2006 |
76.12 |
| Sep 29, 2006 |
76.13 |
| Sep 28, 2006 |
76.14 |
| Sep 27, 2006 |
76.14 |
| Sep 26, 2006 |
76.13 |
| Sep 25, 2006 |
76.12 |
| Sep 22, 2006 |
76.12 |
| Sep 21, 2006 |
76.12 |
| Sep 20, 2006 |
76.11 |
| Sep 19, 2006 |
76.11 |
| Sep 18, 2006 |
76.10 |
| Sep 15, 2006 |
76.09 |
| Sep 14, 2006 |
76.08 |
| Sep 13, 2006 |
76.05 |
| Sep 12, 2006 |
76.03 |
| Sep 11, 2006 |
76.01 |
| Sep 8, 2006 |
75.98 |
| Sep 7, 2006 |
75.93 |
| Sep 6, 2006 |
75.88 |
| Sep 5, 2006 |
75.81 |
