Invesco CurrencyShares Australian Dollar Trust (FXA) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
0.00 |
| Mar 28, 2019 |
0.00 |
| Mar 27, 2019 |
0.00 |
| Mar 26, 2019 |
0.00 |
| Mar 25, 2019 |
0.00 |
| Mar 22, 2019 |
0.00 |
| Mar 21, 2019 |
0.00 |
| Mar 20, 2019 |
0.00 |
| Mar 19, 2019 |
0.00 |
| Mar 18, 2019 |
0.00 |
| Mar 15, 2019 |
0.00 |
| Mar 14, 2019 |
0.00 |
| Mar 13, 2019 |
0.00 |
| Mar 12, 2019 |
0.00 |
| Mar 11, 2019 |
0.00 |
| Mar 8, 2019 |
0.00 |
| Mar 7, 2019 |
0.00 |
| Mar 6, 2019 |
0.00 |
| Mar 5, 2019 |
0.00 |
| Mar 4, 2019 |
0.00 |
| Mar 1, 2019 |
0.00 |
| Feb 28, 2019 |
0.00 |
| Feb 27, 2019 |
0.00 |
| Feb 26, 2019 |
0.00 |
| Feb 25, 2019 |
0.00 |
| Feb 22, 2019 |
0.00 |
| Feb 21, 2019 |
0.00 |
| Feb 20, 2019 |
0.00 |
| Feb 19, 2019 |
0.00 |
| Feb 15, 2019 |
0.00 |
| Feb 14, 2019 |
0.00 |
| Feb 13, 2019 |
0.00 |
| Feb 12, 2019 |
0.00 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
0.00 |
| Feb 7, 2019 |
0.00 |
| Feb 6, 2019 |
0.00 |
| Feb 5, 2019 |
0.00 |
| Feb 4, 2019 |
0.00 |
| Feb 1, 2019 |
0.00 |
| Jan 31, 2019 |
0.00 |
| Jan 30, 2019 |
0.00 |
| Jan 29, 2019 |
0.00 |
| Jan 28, 2019 |
0.00 |
| Jan 25, 2019 |
0.00 |
| Jan 24, 2019 |
0.00 |
| Jan 23, 2019 |
0.00 |
| Jan 22, 2019 |
0.00 |
| Jan 18, 2019 |
0.00 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
0.00 |
| Jan 15, 2019 |
0.00 |
| Jan 14, 2019 |
0.00 |
| Jan 11, 2019 |
0.00 |
| Jan 10, 2019 |
0.00 |
| Jan 9, 2019 |
0.00 |
| Jan 8, 2019 |
0.00 |
| Jan 7, 2019 |
0.00 |
| Jan 4, 2019 |
0.00 |
| Jan 3, 2019 |
0.00 |
| Jan 2, 2019 |
0.00 |
| Dec 31, 2018 |
0.00 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
138.48 |
| Oct 29, 2018 |
138.04 |
| Oct 26, 2018 |
138.34 |
| Oct 25, 2018 |
138.20 |
| Oct 24, 2018 |
138.01 |
| Oct 23, 2018 |
138.29 |
| Oct 22, 2018 |
138.23 |
| Oct 19, 2018 |
138.56 |
| Oct 18, 2018 |
138.47 |
| Oct 17, 2018 |
138.56 |
| Oct 16, 2018 |
138.77 |
| Oct 15, 2018 |
138.65 |
| Oct 12, 2018 |
138.44 |
| Oct 11, 2018 |
138.49 |
| Oct 10, 2018 |
138.11 |
| Oct 9, 2018 |
138.35 |
| Oct 8, 2018 |
138.13 |
| Oct 5, 2018 |
137.80 |
| Oct 4, 2018 |
138.12 |
| Oct 3, 2018 |
138.43 |
| Oct 2, 2018 |
139.20 |
| Oct 1, 2018 |
139.57 |
| Sep 28, 2018 |
139.62 |
| Sep 27, 2018 |
139.43 |
| Sep 26, 2018 |
139.96 |
| Sep 25, 2018 |
139.82 |
| Sep 24, 2018 |
139.88 |
| Sep 21, 2018 |
140.16 |
| Sep 20, 2018 |
140.23 |
| Sep 19, 2018 |
139.93 |
| Sep 18, 2018 |
139.49 |
| Sep 17, 2018 |
139.13 |
| Sep 14, 2018 |
138.97 |
| Sep 13, 2018 |
139.35 |
| Sep 12, 2018 |
139.08 |
| Sep 11, 2018 |
138.47 |
| Sep 10, 2018 |
138.49 |
| Sep 7, 2018 |
138.42 |
| Sep 6, 2018 |
139.29 |
| Sep 5, 2018 |
139.26 |
| Sep 4, 2018 |
139.13 |
| Aug 31, 2018 |
139.25 |
| Aug 30, 2018 |
139.93 |
| Aug 29, 2018 |
140.36 |
| Aug 28, 2018 |
140.63 |
| Aug 27, 2018 |
140.75 |
| Aug 24, 2018 |
140.52 |
| Aug 23, 2018 |
139.80 |
| Aug 22, 2018 |
140.79 |
| Aug 21, 2018 |
140.90 |
| Aug 20, 2018 |
140.57 |
| Aug 17, 2018 |
140.40 |
| Aug 16, 2018 |
139.89 |
| Aug 15, 2018 |
139.63 |
| Aug 14, 2018 |
139.65 |
| Aug 13, 2018 |
139.89 |
| Aug 10, 2018 |
140.21 |
| Aug 9, 2018 |
141.02 |
| Aug 8, 2018 |
141.53 |
| Aug 7, 2018 |
141.43 |
| Aug 6, 2018 |
141.08 |
| Aug 3, 2018 |
141.22 |
| Aug 2, 2018 |
140.88 |
| Aug 1, 2018 |
141.20 |
| Jul 31, 2018 |
141.54 |
| Jul 30, 2018 |
141.34 |
| Jul 27, 2018 |
141.30 |
| Jul 26, 2018 |
141.03 |
| Jul 25, 2018 |
141.81 |
| Jul 24, 2018 |
141.42 |
| Jul 23, 2018 |
141.07 |
| Jul 20, 2018 |
141.51 |
| Jul 19, 2018 |
140.78 |
| Jul 18, 2018 |
141.23 |
| Jul 17, 2018 |
141.16 |
| Jul 16, 2018 |
141.44 |
| Jul 13, 2018 |
141.39 |
| Jul 12, 2018 |
141.30 |
| Jul 11, 2018 |
140.89 |
| Jul 10, 2018 |
141.84 |
| Jul 9, 2018 |
141.84 |
| Jul 6, 2018 |
141.46 |
| Jul 5, 2018 |
141.07 |
| Jul 3, 2018 |
140.92 |
| Jul 2, 2018 |
140.53 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
134.39 |
| Apr 26, 2018 |
134.12 |
| Apr 25, 2018 |
134.23 |
| Apr 24, 2018 |
134.61 |
| Apr 23, 2018 |
134.60 |
| Apr 20, 2018 |
135.13 |
| Apr 19, 2018 |
135.67 |
| Apr 18, 2018 |
136.14 |
| Apr 17, 2018 |
136.00 |
| Apr 16, 2018 |
136.11 |
| Apr 13, 2018 |
136.00 |
| Apr 12, 2018 |
135.88 |
| Apr 11, 2018 |
135.90 |
| Apr 10, 2018 |
135.94 |
| Apr 9, 2018 |
135.35 |
| Apr 6, 2018 |
135.19 |
| Apr 5, 2018 |
135.21 |
| Apr 4, 2018 |
135.52 |
| Apr 3, 2018 |
135.19 |
| Apr 2, 2018 |
135.00 |
| Mar 29, 2018 |
135.27 |
| Mar 28, 2018 |
135.06 |
| Mar 27, 2018 |
135.17 |
| Mar 26, 2018 |
135.77 |
| Mar 23, 2018 |
135.39 |
| Mar 22, 2018 |
135.43 |
| Mar 21, 2018 |
135.97 |
| Mar 20, 2018 |
135.21 |
| Mar 19, 2018 |
135.51 |
| Mar 16, 2018 |
135.48 |
| Mar 15, 2018 |
136.23 |
| Mar 14, 2018 |
136.93 |
| Mar 13, 2018 |
136.74 |
| Mar 12, 2018 |
136.92 |
| Mar 9, 2018 |
136.65 |
| Mar 8, 2018 |
136.12 |
| Mar 7, 2018 |
136.43 |
| Mar 6, 2018 |
136.36 |
| Mar 5, 2018 |
135.94 |
| Mar 2, 2018 |
135.90 |
| Mar 1, 2018 |
135.89 |
| Feb 28, 2018 |
135.96 |
| Feb 27, 2018 |
136.16 |
| Feb 26, 2018 |
136.69 |
| Feb 23, 2018 |
136.56 |
| Feb 22, 2018 |
136.63 |
| Feb 21, 2018 |
136.33 |
| Feb 20, 2018 |
136.97 |
| Feb 16, 2018 |
137.17 |
| Feb 15, 2018 |
137.47 |
| Feb 14, 2018 |
137.37 |
| Feb 13, 2018 |
136.74 |
| Feb 12, 2018 |
136.64 |
| Feb 9, 2018 |
136.23 |
| Feb 8, 2018 |
136.02 |
| Feb 7, 2018 |
136.41 |
| Feb 6, 2018 |
137.00 |
| Feb 5, 2018 |
136.95 |
| Feb 2, 2018 |
137.34 |
| Feb 1, 2018 |
138.36 |
| Jan 31, 2018 |
138.50 |
| Jan 30, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 16, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
0.00 |
| Mar 29, 2017 |
0.00 |
| Mar 28, 2017 |
0.00 |
| Mar 27, 2017 |
0.00 |
| Mar 24, 2017 |
0.00 |
| Mar 23, 2017 |
0.00 |
| Mar 22, 2017 |
0.00 |
| Mar 21, 2017 |
0.00 |
| Mar 20, 2017 |
0.00 |
| Mar 17, 2017 |
0.00 |
| Mar 16, 2017 |
0.00 |
| Mar 15, 2017 |
0.00 |
| Mar 14, 2017 |
0.00 |
| Mar 13, 2017 |
0.00 |
| Mar 10, 2017 |
0.00 |
| Mar 9, 2017 |
0.00 |
| Mar 8, 2017 |
0.00 |
| Mar 7, 2017 |
0.00 |
| Mar 6, 2017 |
0.00 |
| Mar 3, 2017 |
0.00 |
| Mar 2, 2017 |
0.00 |
| Mar 1, 2017 |
0.00 |
| Feb 28, 2017 |
0.00 |
| Feb 27, 2017 |
0.00 |
| Feb 24, 2017 |
0.00 |
| Feb 23, 2017 |
0.00 |
| Feb 22, 2017 |
0.00 |
| Feb 21, 2017 |
0.00 |
| Feb 17, 2017 |
0.00 |
| Feb 16, 2017 |
0.00 |
| Feb 15, 2017 |
0.00 |
| Feb 14, 2017 |
0.00 |
| Feb 13, 2017 |
0.00 |
| Feb 10, 2017 |
0.00 |
| Feb 9, 2017 |
0.00 |
| Feb 8, 2017 |
0.00 |
| Feb 7, 2017 |
0.00 |
| Feb 6, 2017 |
0.00 |
| Feb 3, 2017 |
0.00 |
| Feb 2, 2017 |
0.00 |
| Feb 1, 2017 |
0.00 |
| Jan 31, 2017 |
0.00 |
| Jan 30, 2017 |
0.00 |
| Jan 27, 2017 |
0.00 |
| Jan 26, 2017 |
0.00 |
| Jan 25, 2017 |
0.00 |
| Jan 24, 2017 |
0.00 |
| Jan 23, 2017 |
0.00 |
| Jan 20, 2017 |
0.00 |
| Jan 19, 2017 |
0.00 |
| Jan 18, 2017 |
0.00 |
| Jan 17, 2017 |
0.00 |
| Jan 13, 2017 |
0.00 |
| Jan 12, 2017 |
0.00 |
| Jan 11, 2017 |
0.00 |
| Jan 10, 2017 |
0.00 |
| Jan 9, 2017 |
0.00 |
| Jan 6, 2017 |
0.00 |
| Jan 5, 2017 |
0.00 |
| Jan 4, 2017 |
0.00 |
| Jan 3, 2017 |
0.00 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
0.00 |
| Mar 29, 2016 |
0.00 |
| Mar 28, 2016 |
0.00 |
| Mar 24, 2016 |
0.00 |
| Mar 23, 2016 |
0.00 |
| Mar 22, 2016 |
0.00 |
| Mar 21, 2016 |
0.00 |
| Mar 18, 2016 |
0.00 |
| Mar 17, 2016 |
0.00 |
| Mar 16, 2016 |
0.00 |
| Mar 15, 2016 |
0.00 |
| Mar 14, 2016 |
0.00 |
| Mar 11, 2016 |
0.00 |
| Mar 10, 2016 |
0.00 |
| Mar 9, 2016 |
0.00 |
| Mar 8, 2016 |
0.00 |
| Mar 7, 2016 |
0.00 |
| Mar 4, 2016 |
0.00 |
| Mar 3, 2016 |
0.00 |
| Mar 2, 2016 |
0.00 |
| Mar 1, 2016 |
0.00 |
| Feb 29, 2016 |
0.00 |
| Feb 26, 2016 |
0.00 |
| Feb 25, 2016 |
0.00 |
| Feb 24, 2016 |
0.00 |
| Feb 23, 2016 |
0.00 |
| Feb 22, 2016 |
0.00 |
| Feb 19, 2016 |
0.00 |
| Feb 18, 2016 |
0.00 |
| Feb 17, 2016 |
0.00 |
| Feb 16, 2016 |
0.00 |
| Feb 12, 2016 |
0.00 |
| Feb 11, 2016 |
0.00 |
| Feb 10, 2016 |
0.00 |
| Feb 9, 2016 |
0.00 |
| Feb 8, 2016 |
0.00 |
| Feb 5, 2016 |
0.00 |
| Feb 4, 2016 |
0.00 |
| Feb 3, 2016 |
0.00 |
| Feb 2, 2016 |
0.00 |
| Feb 1, 2016 |
0.00 |
| Jan 29, 2016 |
0.00 |
| Jan 28, 2016 |
0.00 |
| Jan 27, 2016 |
0.00 |
| Jan 26, 2016 |
0.00 |
| Jan 25, 2016 |
0.00 |
| Jan 22, 2016 |
0.00 |
| Jan 21, 2016 |
0.00 |
| Jan 20, 2016 |
0.00 |
| Jan 19, 2016 |
0.00 |
| Jan 15, 2016 |
0.00 |
| Jan 14, 2016 |
0.00 |
| Jan 13, 2016 |
0.00 |
| Jan 12, 2016 |
0.00 |
| Jan 11, 2016 |
0.00 |
| Jan 8, 2016 |
0.00 |
| Jan 7, 2016 |
0.00 |
| Jan 6, 2016 |
0.00 |
| Jan 5, 2016 |
0.00 |
| Jan 4, 2016 |
0.00 |
| Dec 31, 2015 |
0.00 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
80.99 |
| Jan 29, 2015 |
80.90 |
| Jan 28, 2015 |
81.59 |
| Jan 27, 2015 |
81.75 |
| Jan 26, 2015 |
81.66 |
| Jan 23, 2015 |
81.65 |
| Jan 22, 2015 |
82.14 |
| Jan 21, 2015 |
82.49 |
| Jan 20, 2015 |
82.91 |
| Jan 16, 2015 |
83.21 |
| Jan 15, 2015 |
83.14 |
| Jan 14, 2015 |
82.80 |
| Jan 13, 2015 |
82.84 |
| Jan 12, 2015 |
82.81 |
| Jan 9, 2015 |
83.04 |
| Jan 8, 2015 |
82.59 |
| Jan 7, 2015 |
82.37 |
| Jan 6, 2015 |
82.49 |
| Jan 5, 2015 |
82.45 |
| Jan 2, 2015 |
82.49 |
| Dec 31, 2014 |
82.86 |
| Dec 30, 2014 |
82.99 |
| Dec 29, 2014 |
82.71 |
| Dec 26, 2014 |
82.65 |
| Dec 24, 2014 |
82.58 |
| Dec 23, 2014 |
82.52 |
| Dec 22, 2014 |
82.70 |
| Dec 19, 2014 |
82.76 |
| Dec 18, 2014 |
82.83 |
| Dec 17, 2014 |
82.68 |
| Dec 16, 2014 |
83.12 |
| Dec 15, 2014 |
83.06 |
| Dec 12, 2014 |
83.29 |
| Dec 11, 2014 |
83.31 |
| Dec 10, 2014 |
83.63 |
| Dec 9, 2014 |
83.48 |
| Dec 8, 2014 |
83.46 |
| Dec 5, 2014 |
83.63 |
| Dec 4, 2014 |
83.91 |
| Dec 3, 2014 |
84.01 |
| Dec 2, 2014 |
84.21 |
| Dec 1, 2014 |
84.48 |
| Nov 28, 2014 |
84.59 |
| Nov 26, 2014 |
84.79 |
| Nov 25, 2014 |
84.70 |
| Nov 24, 2014 |
85.09 |
| Nov 21, 2014 |
85.36 |
| Nov 20, 2014 |
85.17 |
| Nov 19, 2014 |
85.09 |
| Nov 18, 2014 |
85.63 |
| Nov 17, 2014 |
85.59 |
| Nov 14, 2014 |
85.81 |
| Nov 13, 2014 |
85.59 |
| Nov 12, 2014 |
85.59 |
| Nov 11, 2014 |
85.47 |
| Nov 10, 2014 |
85.09 |
| Nov 7, 2014 |
85.18 |
| Nov 6, 2014 |
84.83 |
| Nov 5, 2014 |
84.96 |
| Nov 4, 2014 |
85.66 |
| Nov 3, 2014 |
85.43 |
| Oct 31, 2014 |
86.05 |
| Oct 30, 2014 |
37.10 |
| Oct 29, 2014 |
36.96 |
| Oct 28, 2014 |
37.21 |
| Oct 27, 2014 |
36.97 |
| Oct 24, 2014 |
36.94 |
| Oct 23, 2014 |
36.76 |
| Oct 22, 2014 |
36.84 |
| Oct 21, 2014 |
36.87 |
| Oct 20, 2014 |
36.92 |
| Oct 17, 2014 |
36.80 |
| Oct 16, 2014 |
36.76 |
| Oct 15, 2014 |
37.00 |
| Oct 14, 2014 |
36.55 |
| Oct 13, 2014 |
36.78 |
| Oct 10, 2014 |
36.46 |
| Oct 9, 2014 |
36.85 |
| Oct 8, 2014 |
37.13 |
| Oct 7, 2014 |
37.00 |
| Oct 6, 2014 |
36.75 |
| Oct 3, 2014 |
36.39 |
| Oct 2, 2014 |
36.92 |
| Oct 1, 2014 |
36.62 |
| Sep 30, 2014 |
36.78 |
| Sep 29, 2014 |
36.66 |
| Sep 26, 2014 |
36.82 |
| Sep 25, 2014 |
36.90 |
| Sep 24, 2014 |
37.30 |
| Sep 23, 2014 |
37.15 |
| Sep 22, 2014 |
37.05 |
| Sep 19, 2014 |
37.50 |
| Sep 18, 2014 |
37.73 |
| Sep 17, 2014 |
37.66 |
| Sep 16, 2014 |
38.17 |
| Sep 15, 2014 |
37.89 |
| Sep 12, 2014 |
37.95 |
| Sep 11, 2014 |
38.15 |
| Sep 10, 2014 |
38.45 |
| Sep 9, 2014 |
38.64 |
| Sep 8, 2014 |
38.96 |
| Sep 5, 2014 |
39.35 |
| Sep 4, 2014 |
39.24 |
| Sep 3, 2014 |
39.21 |
| Sep 2, 2014 |
38.93 |
| Aug 29, 2014 |
39.22 |
| Aug 28, 2014 |
39.30 |
| Aug 27, 2014 |
39.21 |
| Aug 26, 2014 |
39.08 |
| Aug 25, 2014 |
39.06 |
| Aug 22, 2014 |
39.09 |
| Aug 21, 2014 |
39.05 |
| Aug 20, 2014 |
38.99 |
| Aug 19, 2014 |
39.08 |
| Aug 18, 2014 |
39.16 |
| Aug 15, 2014 |
39.15 |
| Aug 14, 2014 |
39.12 |
| Aug 13, 2014 |
39.05 |
| Aug 12, 2014 |
38.93 |
| Aug 11, 2014 |
38.88 |
| Aug 8, 2014 |
38.93 |
| Aug 7, 2014 |
38.95 |
| Aug 6, 2014 |
39.22 |
| Aug 5, 2014 |
39.05 |
| Aug 4, 2014 |
39.16 |
| Aug 1, 2014 |
39.06 |
| Jul 31, 2014 |
39.05 |
| Jul 30, 2014 |
37.46 |
| Jul 29, 2014 |
37.69 |
| Jul 28, 2014 |
37.78 |
| Jul 25, 2014 |
37.73 |
| Jul 24, 2014 |
37.83 |
| Jul 23, 2014 |
37.96 |
| Jul 22, 2014 |
37.71 |
| Jul 21, 2014 |
37.64 |
| Jul 18, 2014 |
37.70 |
| Jul 17, 2014 |
37.55 |
| Jul 16, 2014 |
37.59 |
| Jul 15, 2014 |
37.61 |
| Jul 14, 2014 |
37.70 |
| Jul 11, 2014 |
37.69 |
| Jul 10, 2014 |
37.71 |
| Jul 9, 2014 |
37.77 |
| Jul 8, 2014 |
37.72 |
| Jul 7, 2014 |
37.61 |
| Jul 3, 2014 |
37.53 |
| Jul 2, 2014 |
37.87 |
| Jul 1, 2014 |
38.08 |
| Jun 30, 2014 |
37.87 |
| Jun 27, 2014 |
37.84 |
| Jun 26, 2014 |
37.78 |
| Jun 25, 2014 |
37.74 |
| Jun 24, 2014 |
37.64 |
| Jun 23, 2014 |
37.81 |
| Jun 20, 2014 |
37.69 |
| Jun 19, 2014 |
37.73 |
| Jun 18, 2014 |
37.71 |
| Jun 17, 2014 |
37.47 |
| Jun 16, 2014 |
37.73 |
| Jun 13, 2014 |
37.72 |
| Jun 12, 2014 |
37.81 |
| Jun 11, 2014 |
37.65 |
| Jun 10, 2014 |
37.61 |
| Jun 9, 2014 |
37.52 |
| Jun 6, 2014 |
37.43 |
| Jun 5, 2014 |
37.45 |
| Jun 4, 2014 |
37.21 |
| Jun 3, 2014 |
37.14 |
| Jun 2, 2014 |
37.09 |
| May 30, 2014 |
37.37 |
| May 29, 2014 |
37.36 |
| May 28, 2014 |
37.08 |
| May 27, 2014 |
37.18 |
| May 23, 2014 |
37.07 |
| May 22, 2014 |
37.04 |
| May 21, 2014 |
37.09 |
| May 20, 2014 |
37.15 |
| May 19, 2014 |
37.45 |
| May 16, 2014 |
37.58 |
| May 15, 2014 |
37.55 |
| May 14, 2014 |
37.63 |
| May 13, 2014 |
37.54 |
| May 12, 2014 |
37.57 |
| May 9, 2014 |
37.55 |
| May 8, 2014 |
37.62 |
| May 7, 2014 |
37.44 |
| May 6, 2014 |
37.53 |
| May 5, 2014 |
37.19 |
| May 2, 2014 |
37.18 |
| May 1, 2014 |
37.18 |
| Apr 30, 2014 |
37.31 |
| Apr 29, 2014 |
36.90 |
| Apr 28, 2014 |
36.86 |
| Apr 25, 2014 |
36.90 |
| Apr 24, 2014 |
36.85 |
| Apr 23, 2014 |
36.97 |
| Apr 22, 2014 |
37.26 |
| Apr 21, 2014 |
37.11 |
| Apr 17, 2014 |
37.10 |
| Apr 16, 2014 |
37.29 |
| Apr 15, 2014 |
37.21 |
| Apr 14, 2014 |
37.47 |
| Apr 11, 2014 |
37.36 |
| Apr 10, 2014 |
37.43 |
| Apr 9, 2014 |
37.33 |
| Apr 8, 2014 |
37.20 |
| Apr 7, 2014 |
36.85 |
| Apr 4, 2014 |
36.93 |
| Apr 3, 2014 |
36.70 |
| Apr 2, 2014 |
36.75 |
| Apr 1, 2014 |
36.77 |
| Mar 31, 2014 |
36.91 |
| Mar 28, 2014 |
36.82 |
| Mar 27, 2014 |
36.86 |
| Mar 26, 2014 |
36.74 |
| Mar 25, 2014 |
36.47 |
| Mar 24, 2014 |
36.33 |
| Mar 21, 2014 |
36.16 |
| Mar 20, 2014 |
35.97 |
| Mar 19, 2014 |
35.98 |
| Mar 18, 2014 |
36.30 |
| Mar 17, 2014 |
36.15 |
| Mar 14, 2014 |
35.92 |
| Mar 13, 2014 |
35.90 |
| Mar 12, 2014 |
35.77 |
| Mar 11, 2014 |
35.66 |
| Mar 10, 2014 |
35.88 |
| Mar 7, 2014 |
36.07 |
| Mar 6, 2014 |
36.14 |
| Mar 5, 2014 |
35.73 |
| Mar 4, 2014 |
35.59 |
| Mar 3, 2014 |
35.51 |
| Feb 28, 2014 |
35.53 |
| Feb 27, 2014 |
35.67 |
| Feb 26, 2014 |
35.69 |
| Feb 25, 2014 |
35.87 |
| Feb 24, 2014 |
35.96 |
| Feb 21, 2014 |
35.70 |
| Feb 20, 2014 |
35.87 |
| Feb 19, 2014 |
35.81 |
| Feb 18, 2014 |
35.93 |
| Feb 14, 2014 |
35.95 |
| Feb 13, 2014 |
35.76 |
| Feb 12, 2014 |
35.91 |
| Feb 11, 2014 |
35.95 |
| Feb 10, 2014 |
35.59 |
| Feb 7, 2014 |
35.64 |
| Feb 6, 2014 |
35.64 |
| Feb 5, 2014 |
35.45 |
| Feb 4, 2014 |
35.52 |
| Feb 3, 2014 |
34.81 |
| Jan 31, 2014 |
34.85 |
| Jan 30, 2014 |
69.76 |
| Jan 29, 2014 |
69.55 |
| Jan 28, 2014 |
69.71 |
| Jan 27, 2014 |
69.60 |
| Jan 24, 2014 |
69.38 |
| Jan 23, 2014 |
69.66 |
| Jan 22, 2014 |
70.00 |
| Jan 21, 2014 |
69.83 |
| Jan 17, 2014 |
69.68 |
| Jan 16, 2014 |
69.88 |
| Jan 15, 2014 |
70.23 |
| Jan 14, 2014 |
70.43 |
| Jan 13, 2014 |
70.86 |
| Jan 10, 2014 |
70.59 |
| Jan 9, 2014 |
70.17 |
| Jan 8, 2014 |
70.25 |
| Jan 7, 2014 |
70.26 |
| Jan 6, 2014 |
70.46 |
| Jan 3, 2014 |
70.33 |
| Jan 2, 2014 |
70.21 |
| Dec 31, 2013 |
70.35 |
| Dec 30, 2013 |
70.26 |
| Dec 27, 2013 |
70.09 |
| Dec 26, 2013 |
70.21 |
| Dec 24, 2013 |
70.32 |
| Dec 23, 2013 |
70.36 |
| Dec 20, 2013 |
70.32 |
| Dec 19, 2013 |
70.05 |
| Dec 18, 2013 |
70.00 |
| Dec 17, 2013 |
70.21 |
| Dec 16, 2013 |
70.38 |
| Dec 13, 2013 |
70.45 |
| Dec 12, 2013 |
70.32 |
| Dec 11, 2013 |
70.81 |
| Dec 10, 2013 |
71.23 |
| Dec 9, 2013 |
71.03 |
| Dec 6, 2013 |
71.01 |
| Dec 5, 2013 |
70.87 |
| Dec 4, 2013 |
70.72 |
| Dec 3, 2013 |
71.16 |
| Dec 2, 2013 |
71.01 |
| Nov 29, 2013 |
71.05 |
| Nov 27, 2013 |
70.95 |
| Nov 26, 2013 |
71.16 |
| Nov 25, 2013 |
71.29 |
| Nov 22, 2013 |
71.29 |
| Nov 21, 2013 |
71.52 |
| Nov 20, 2013 |
71.99 |
| Nov 19, 2013 |
72.35 |
| Nov 18, 2013 |
72.13 |
| Nov 15, 2013 |
72.13 |
| Nov 14, 2013 |
71.92 |
| Nov 13, 2013 |
71.95 |
| Nov 12, 2013 |
71.81 |
| Nov 11, 2013 |
72.05 |
| Nov 8, 2013 |
72.14 |
| Nov 7, 2013 |
72.41 |
| Nov 6, 2013 |
72.74 |
| Nov 5, 2013 |
72.59 |
| Nov 4, 2013 |
72.68 |
| Nov 1, 2013 |
72.34 |
| Oct 31, 2013 |
72.47 |
| Oct 30, 2013 |
29.68 |
| Oct 29, 2013 |
29.69 |
| Oct 28, 2013 |
29.98 |
| Oct 25, 2013 |
30.04 |
| Oct 24, 2013 |
30.13 |
| Oct 23, 2013 |
30.15 |
| Oct 22, 2013 |
30.41 |
| Oct 21, 2013 |
30.25 |
| Oct 18, 2013 |
30.30 |
| Oct 17, 2013 |
30.15 |
| Oct 16, 2013 |
29.91 |
| Oct 15, 2013 |
29.79 |
| Oct 14, 2013 |
29.75 |
| Oct 11, 2013 |
29.65 |
| Oct 10, 2013 |
29.63 |
| Oct 9, 2013 |
29.58 |
| Oct 8, 2013 |
29.53 |
| Oct 7, 2013 |
29.52 |
| Oct 4, 2013 |
29.53 |
| Oct 3, 2013 |
29.43 |
| Oct 2, 2013 |
29.38 |
| Oct 1, 2013 |
29.43 |
| Sep 30, 2013 |
29.24 |
| Sep 27, 2013 |
29.19 |
| Sep 26, 2013 |
29.30 |
| Sep 25, 2013 |
29.36 |
| Sep 24, 2013 |
29.42 |
| Sep 23, 2013 |
29.59 |
| Sep 20, 2013 |
29.48 |
| Sep 19, 2013 |
29.57 |
| Sep 18, 2013 |
29.77 |
| Sep 17, 2013 |
29.31 |
| Sep 16, 2013 |
29.17 |
| Sep 13, 2013 |
28.96 |
| Sep 12, 2013 |
29.02 |
| Sep 11, 2013 |
29.21 |
| Sep 10, 2013 |
29.17 |
| Sep 9, 2013 |
28.92 |
| Sep 6, 2013 |
28.77 |
| Sep 5, 2013 |
28.59 |
| Sep 4, 2013 |
28.71 |
| Sep 3, 2013 |
28.34 |
| Aug 30, 2013 |
27.89 |
| Aug 29, 2013 |
27.99 |
| Aug 28, 2013 |
28.01 |
| Aug 27, 2013 |
28.16 |
| Aug 26, 2013 |
28.27 |
| Aug 23, 2013 |
28.30 |
| Aug 22, 2013 |
28.22 |
| Aug 21, 2013 |
28.13 |
| Aug 20, 2013 |
28.46 |
| Aug 19, 2013 |
28.55 |
| Aug 16, 2013 |
28.76 |
| Aug 15, 2013 |
28.62 |
| Aug 14, 2013 |
28.62 |
| Aug 13, 2013 |
28.52 |
| Aug 12, 2013 |
28.63 |
| Aug 9, 2013 |
28.77 |
| Aug 8, 2013 |
28.52 |
| Aug 7, 2013 |
28.13 |
| Aug 6, 2013 |
28.13 |
| Aug 5, 2013 |
27.95 |
| Aug 2, 2013 |
27.86 |
| Aug 1, 2013 |
27.91 |
| Jul 31, 2013 |
28.17 |
| Jul 30, 2013 |
28.88 |
| Jul 29, 2013 |
29.30 |
| Jul 26, 2013 |
29.53 |
| Jul 25, 2013 |
29.48 |
| Jul 24, 2013 |
29.15 |
| Jul 23, 2013 |
29.58 |
| Jul 22, 2013 |
29.43 |
| Jul 19, 2013 |
29.27 |
| Jul 18, 2013 |
29.19 |
| Jul 17, 2013 |
29.39 |
| Jul 16, 2013 |
29.45 |
| Jul 15, 2013 |
28.99 |
| Jul 12, 2013 |
28.83 |
| Jul 11, 2013 |
29.22 |
| Jul 10, 2013 |
28.98 |
| Jul 9, 2013 |
29.25 |
| Jul 8, 2013 |
29.05 |
| Jul 5, 2013 |
28.81 |
| Jul 3, 2013 |
28.88 |
| Jul 2, 2013 |
29.06 |
| Jul 1, 2013 |
29.35 |
| Jun 28, 2013 |
29.12 |
| Jun 27, 2013 |
29.53 |
| Jun 26, 2013 |
29.53 |
| Jun 25, 2013 |
29.49 |
| Jun 24, 2013 |
29.47 |
| Jun 21, 2013 |
29.40 |
| Jun 20, 2013 |
29.27 |
| Jun 19, 2013 |
29.63 |
| Jun 18, 2013 |
30.16 |
| Jun 17, 2013 |
30.44 |
| Jun 14, 2013 |
30.52 |
| Jun 13, 2013 |
30.65 |
| Jun 12, 2013 |
30.10 |
| Jun 11, 2013 |
30.01 |
| Jun 10, 2013 |
30.09 |
| Jun 7, 2013 |
30.22 |
| Jun 6, 2013 |
30.57 |
| Jun 5, 2013 |
30.32 |
| Jun 4, 2013 |
30.67 |
| Jun 3, 2013 |
31.02 |
| May 31, 2013 |
30.48 |
| May 30, 2013 |
30.77 |
| May 29, 2013 |
30.71 |
| May 28, 2013 |
30.68 |
| May 24, 2013 |
30.73 |
| May 23, 2013 |
31.04 |
| May 22, 2013 |
30.87 |
| May 21, 2013 |
31.20 |
| May 20, 2013 |
31.25 |
| May 17, 2013 |
30.94 |
| May 16, 2013 |
31.21 |
| May 15, 2013 |
31.44 |
| May 14, 2013 |
31.47 |
| May 13, 2013 |
31.68 |
| May 10, 2013 |
31.83 |
| May 9, 2013 |
32.05 |
| May 8, 2013 |
32.34 |
| May 7, 2013 |
32.39 |
| May 6, 2013 |
32.60 |
| May 3, 2013 |
32.82 |
| May 2, 2013 |
32.59 |
| May 1, 2013 |
32.65 |
| Apr 30, 2013 |
33.02 |
| Apr 29, 2013 |
28.05 |
| Apr 26, 2013 |
27.86 |
| Apr 25, 2013 |
27.89 |
| Apr 24, 2013 |
27.86 |
| Apr 23, 2013 |
27.82 |
| Apr 22, 2013 |
27.82 |
| Apr 19, 2013 |
27.88 |
| Apr 18, 2013 |
27.89 |
| Apr 17, 2013 |
27.88 |
| Apr 16, 2013 |
28.15 |
| Apr 15, 2013 |
27.89 |
| Apr 12, 2013 |
28.47 |
| Apr 11, 2013 |
28.56 |
| Apr 10, 2013 |
28.55 |
| Apr 9, 2013 |
28.39 |
| Apr 8, 2013 |
28.19 |
| Apr 5, 2013 |
28.15 |
| Apr 4, 2013 |
28.24 |
| Apr 3, 2013 |
28.30 |
| Apr 2, 2013 |
28.27 |
| Apr 1, 2013 |
28.20 |
| Mar 28, 2013 |
28.22 |
| Mar 27, 2013 |
28.32 |
| Mar 26, 2013 |
28.42 |
| Mar 25, 2013 |
28.36 |
| Mar 22, 2013 |
28.30 |
| Mar 21, 2013 |
28.27 |
| Mar 20, 2013 |
28.12 |
| Mar 19, 2013 |
28.09 |
| Mar 18, 2013 |
28.15 |
| Mar 15, 2013 |
28.19 |
| Mar 14, 2013 |
28.10 |
| Mar 13, 2013 |
27.92 |
| Mar 12, 2013 |
27.95 |
| Mar 11, 2013 |
27.81 |
| Mar 8, 2013 |
27.72 |
| Mar 7, 2013 |
27.80 |
| Mar 6, 2013 |
27.72 |
| Mar 5, 2013 |
27.74 |
| Mar 4, 2013 |
27.58 |
| Mar 1, 2013 |
27.61 |
| Feb 28, 2013 |
27.70 |
| Feb 27, 2013 |
27.74 |
| Feb 26, 2013 |
27.75 |
| Feb 25, 2013 |
27.84 |
| Feb 22, 2013 |
27.99 |
| Feb 21, 2013 |
27.76 |
| Feb 20, 2013 |
27.76 |
| Feb 19, 2013 |
28.05 |
| Feb 15, 2013 |
27.91 |
| Feb 14, 2013 |
28.06 |
| Feb 13, 2013 |
28.02 |
| Feb 12, 2013 |
27.90 |
| Feb 11, 2013 |
27.83 |
| Feb 8, 2013 |
27.94 |
| Feb 7, 2013 |
27.85 |
| Feb 6, 2013 |
27.96 |
| Feb 5, 2013 |
28.15 |
| Feb 4, 2013 |
28.23 |
| Feb 1, 2013 |
28.15 |
| Jan 31, 2013 |
28.27 |
| Jan 30, 2013 |
27.33 |
| Jan 29, 2013 |
27.47 |
| Jan 28, 2013 |
27.33 |
| Jan 25, 2013 |
27.37 |
| Jan 24, 2013 |
27.46 |
| Jan 23, 2013 |
27.68 |
| Jan 22, 2013 |
27.72 |
| Jan 18, 2013 |
27.57 |
| Jan 17, 2013 |
27.65 |
| Jan 16, 2013 |
27.73 |
| Jan 15, 2013 |
27.70 |
| Jan 14, 2013 |
27.72 |
| Jan 11, 2013 |
27.62 |
| Jan 10, 2013 |
27.77 |
| Jan 9, 2013 |
27.57 |
| Jan 8, 2013 |
27.52 |
| Jan 7, 2013 |
27.54 |
| Jan 4, 2013 |
27.48 |
| Jan 3, 2013 |
27.44 |
| Jan 2, 2013 |
27.52 |
| Dec 31, 2012 |
27.29 |
| Dec 28, 2012 |
27.23 |
| Dec 27, 2012 |
27.25 |
| Dec 26, 2012 |
27.23 |
| Dec 24, 2012 |
27.21 |
| Dec 21, 2012 |
27.31 |
| Dec 20, 2012 |
27.52 |
| Dec 19, 2012 |
27.53 |
| Dec 18, 2012 |
27.64 |
| Dec 17, 2012 |
27.68 |
| Dec 14, 2012 |
27.70 |
| Dec 13, 2012 |
27.61 |
| Dec 12, 2012 |
27.66 |
| Dec 11, 2012 |
27.59 |
| Dec 10, 2012 |
27.50 |
| Dec 7, 2012 |
27.50 |
| Dec 6, 2012 |
27.49 |
| Dec 5, 2012 |
27.40 |
| Dec 4, 2012 |
27.45 |
| Dec 3, 2012 |
27.31 |
| Nov 30, 2012 |
27.40 |
| Nov 29, 2012 |
27.40 |
| Nov 28, 2012 |
27.51 |
| Nov 27, 2012 |
27.40 |
| Nov 26, 2012 |
27.48 |
| Nov 23, 2012 |
27.47 |
| Nov 21, 2012 |
27.20 |
| Nov 20, 2012 |
27.26 |
| Nov 19, 2012 |
27.31 |
| Nov 16, 2012 |
27.14 |
| Nov 15, 2012 |
27.11 |
| Nov 14, 2012 |
27.20 |
| Nov 13, 2012 |
27.36 |
| Nov 12, 2012 |
27.35 |
| Nov 9, 2012 |
27.24 |
| Nov 8, 2012 |
27.28 |
| Nov 7, 2012 |
27.30 |
| Nov 6, 2012 |
27.36 |
| Nov 5, 2012 |
27.16 |
| Nov 2, 2012 |
27.09 |
| Nov 1, 2012 |
27.25 |
| Oct 31, 2012 |
27.25 |
| Oct 26, 2012 |
20.88 |
| Oct 25, 2012 |
20.86 |
| Oct 24, 2012 |
20.81 |
| Oct 23, 2012 |
20.66 |
| Oct 22, 2012 |
20.77 |
| Oct 19, 2012 |
20.78 |
| Oct 18, 2012 |
20.87 |
| Oct 17, 2012 |
20.89 |
| Oct 16, 2012 |
20.68 |
| Oct 15, 2012 |
20.63 |
| Oct 12, 2012 |
20.59 |
| Oct 11, 2012 |
20.64 |
| Oct 10, 2012 |
20.59 |
| Oct 9, 2012 |
20.51 |
| Oct 8, 2012 |
20.50 |
| Oct 5, 2012 |
20.45 |
| Oct 4, 2012 |
20.59 |
| Oct 3, 2012 |
20.52 |
| Oct 2, 2012 |
20.63 |
| Oct 1, 2012 |
20.84 |
| Sep 28, 2012 |
20.90 |
| Sep 27, 2012 |
21.03 |
| Sep 26, 2012 |
20.87 |
| Sep 25, 2012 |
20.92 |
| Sep 24, 2012 |
20.98 |
| Sep 21, 2012 |
21.04 |
| Sep 20, 2012 |
21.03 |
| Sep 19, 2012 |
21.11 |
| Sep 18, 2012 |
21.03 |
| Sep 17, 2012 |
21.08 |
| Sep 14, 2012 |
21.24 |
| Sep 13, 2012 |
21.21 |
| Sep 12, 2012 |
21.03 |
| Sep 11, 2012 |
20.99 |
| Sep 10, 2012 |
20.79 |
| Sep 7, 2012 |
20.90 |
| Sep 6, 2012 |
20.67 |
| Sep 5, 2012 |
20.48 |
| Sep 4, 2012 |
20.56 |
| Aug 31, 2012 |
20.81 |
| Aug 30, 2012 |
20.74 |
| Aug 29, 2012 |
20.85 |
| Aug 28, 2012 |
20.91 |
| Aug 27, 2012 |
20.88 |
| Aug 24, 2012 |
20.96 |
| Aug 23, 2012 |
21.02 |
| Aug 22, 2012 |
21.14 |
| Aug 21, 2012 |
21.08 |
| Aug 20, 2012 |
21.04 |
| Aug 17, 2012 |
20.98 |
| Aug 16, 2012 |
21.16 |
| Aug 15, 2012 |
21.13 |
| Aug 14, 2012 |
21.11 |
| Aug 13, 2012 |
21.15 |
| Aug 10, 2012 |
21.27 |
| Aug 9, 2012 |
21.28 |
| Aug 8, 2012 |
21.26 |
| Aug 7, 2012 |
21.21 |
| Aug 6, 2012 |
21.25 |
| Aug 3, 2012 |
21.23 |
| Aug 2, 2012 |
21.02 |
| Aug 1, 2012 |
21.01 |
| Jul 31, 2012 |
21.17 |
| Jul 30, 2012 |
21.71 |
| Jul 27, 2012 |
21.64 |
| Jul 26, 2012 |
21.49 |
| Jul 25, 2012 |
21.31 |
| Jul 24, 2012 |
21.19 |
| Jul 23, 2012 |
21.24 |
| Jul 20, 2012 |
21.44 |
| Jul 19, 2012 |
21.53 |
| Jul 18, 2012 |
21.40 |
| Jul 17, 2012 |
21.30 |
| Jul 16, 2012 |
21.17 |
| Jul 13, 2012 |
21.10 |
| Jul 12, 2012 |
20.94 |
| Jul 11, 2012 |
21.15 |
| Jul 10, 2012 |
21.02 |
| Jul 9, 2012 |
21.06 |
| Jul 6, 2012 |
21.09 |
| Jul 5, 2012 |
21.23 |
| Jul 3, 2012 |
21.22 |
| Jul 2, 2012 |
21.16 |
| Jun 29, 2012 |
21.15 |
| Jun 28, 2012 |
20.77 |
| Jun 27, 2012 |
20.83 |
| Jun 26, 2012 |
20.80 |
| Jun 25, 2012 |
20.68 |
| Jun 22, 2012 |
20.81 |
| Jun 21, 2012 |
20.72 |
| Jun 20, 2012 |
21.02 |
| Jun 19, 2012 |
21.05 |
| Jun 18, 2012 |
20.90 |
| Jun 15, 2012 |
20.83 |
| Jun 14, 2012 |
20.66 |
| Jun 13, 2012 |
20.54 |
| Jun 12, 2012 |
20.54 |
| Jun 11, 2012 |
20.38 |
| Jun 8, 2012 |
20.49 |
| Jun 7, 2012 |
20.44 |
| Jun 6, 2012 |
20.50 |
| Jun 5, 2012 |
20.11 |
| Jun 4, 2012 |
20.08 |
| Jun 1, 2012 |
19.99 |
| May 31, 2012 |
20.16 |
| May 30, 2012 |
20.10 |
| May 29, 2012 |
20.36 |
| May 25, 2012 |
20.18 |
| May 24, 2012 |
20.18 |
| May 23, 2012 |
20.20 |
| May 22, 2012 |
20.29 |
| May 21, 2012 |
20.49 |
| May 18, 2012 |
20.28 |
| May 17, 2012 |
20.47 |
| May 16, 2012 |
20.46 |
| May 15, 2012 |
20.51 |
| May 14, 2012 |
20.58 |
| May 11, 2012 |
20.72 |
| May 10, 2012 |
20.83 |
| May 9, 2012 |
20.77 |
| May 8, 2012 |
20.87 |
| May 7, 2012 |
21.05 |
| May 4, 2012 |
21.02 |
| May 3, 2012 |
21.17 |
| May 2, 2012 |
21.32 |
| May 1, 2012 |
21.31 |
| Apr 30, 2012 |
21.55 |
| Apr 27, 2012 |
24.31 |
| Apr 26, 2012 |
24.15 |
| Apr 25, 2012 |
24.05 |
| Apr 24, 2012 |
23.90 |
| Apr 23, 2012 |
23.96 |
| Apr 20, 2012 |
24.07 |
| Apr 19, 2012 |
23.99 |
| Apr 18, 2012 |
24.02 |
| Apr 17, 2012 |
24.13 |
| Apr 16, 2012 |
24.03 |
| Apr 13, 2012 |
24.06 |
| Apr 12, 2012 |
24.22 |
| Apr 11, 2012 |
23.89 |
| Apr 10, 2012 |
23.78 |
| Apr 9, 2012 |
23.93 |
| Apr 5, 2012 |
23.89 |
| Apr 4, 2012 |
23.78 |
| Apr 3, 2012 |
23.93 |
| Apr 2, 2012 |
24.16 |
| Mar 30, 2012 |
24.06 |
| Mar 29, 2012 |
24.11 |
| Mar 28, 2012 |
24.15 |
| Mar 27, 2012 |
24.31 |
| Mar 26, 2012 |
24.47 |
| Mar 23, 2012 |
24.32 |
| Mar 22, 2012 |
24.11 |
| Mar 21, 2012 |
24.26 |
| Mar 20, 2012 |
24.33 |
| Mar 19, 2012 |
24.63 |
| Mar 16, 2012 |
24.55 |
| Mar 15, 2012 |
24.44 |
| Mar 14, 2012 |
24.25 |
| Mar 13, 2012 |
24.43 |
| Mar 12, 2012 |
24.37 |
| Mar 9, 2012 |
24.52 |
| Mar 8, 2012 |
24.68 |
| Mar 7, 2012 |
24.53 |
| Mar 6, 2012 |
24.47 |
| Mar 5, 2012 |
24.73 |
| Mar 2, 2012 |
24.87 |
| Mar 1, 2012 |
25.01 |
| Feb 29, 2012 |
24.92 |
| Feb 28, 2012 |
25.01 |
| Feb 27, 2012 |
24.97 |
| Feb 24, 2012 |
24.82 |
| Feb 23, 2012 |
24.85 |
| Feb 22, 2012 |
24.70 |
| Feb 21, 2012 |
24.77 |
| Feb 17, 2012 |
24.87 |
| Feb 16, 2012 |
24.95 |
| Feb 15, 2012 |
24.80 |
| Feb 14, 2012 |
24.79 |
| Feb 13, 2012 |
24.90 |
| Feb 10, 2012 |
24.72 |
| Feb 9, 2012 |
25.01 |
| Feb 8, 2012 |
25.03 |
| Feb 7, 2012 |
25.04 |
| Feb 6, 2012 |
24.88 |
| Feb 3, 2012 |
24.99 |
| Feb 2, 2012 |
24.82 |
| Feb 1, 2012 |
24.79 |
| Jan 31, 2012 |
24.68 |
| Jan 30, 2012 |
23.68 |
| Jan 27, 2012 |
23.83 |
| Jan 26, 2012 |
23.74 |
| Jan 25, 2012 |
23.70 |
| Jan 24, 2012 |
23.41 |
| Jan 23, 2012 |
23.54 |
| Jan 20, 2012 |
23.41 |
| Jan 19, 2012 |
23.27 |
| Jan 18, 2012 |
23.29 |
| Jan 17, 2012 |
23.14 |
| Jan 13, 2012 |
23.01 |
| Jan 12, 2012 |
23.09 |
| Jan 11, 2012 |
23.00 |
| Jan 10, 2012 |
22.99 |
| Jan 9, 2012 |
22.86 |
| Jan 6, 2012 |
22.81 |
| Jan 5, 2012 |
22.90 |
| Jan 4, 2012 |
23.13 |
| Jan 3, 2012 |
23.13 |
| Dec 30, 2011 |
22.87 |
| Dec 29, 2011 |
22.67 |
| Dec 28, 2011 |
22.55 |
| Dec 27, 2011 |
22.70 |
| Dec 23, 2011 |
22.69 |
| Dec 22, 2011 |
22.64 |
| Dec 21, 2011 |
22.54 |
| Dec 20, 2011 |
22.50 |
| Dec 19, 2011 |
22.08 |
| Dec 16, 2011 |
22.27 |
| Dec 15, 2011 |
22.14 |
| Dec 14, 2011 |
22.11 |
| Dec 13, 2011 |
22.34 |
| Dec 12, 2011 |
22.49 |
| Dec 9, 2011 |
22.80 |
| Dec 8, 2011 |
22.66 |
| Dec 7, 2011 |
22.93 |
| Dec 6, 2011 |
22.85 |
| Dec 5, 2011 |
22.92 |
| Dec 2, 2011 |
22.77 |
| Dec 1, 2011 |
22.78 |
| Nov 30, 2011 |
22.99 |
| Nov 29, 2011 |
22.41 |
| Nov 28, 2011 |
22.13 |
| Nov 25, 2011 |
21.68 |
| Nov 23, 2011 |
21.66 |
| Nov 22, 2011 |
21.99 |
| Nov 21, 2011 |
22.03 |
| Nov 18, 2011 |
22.37 |
| Nov 17, 2011 |
22.32 |
| Nov 16, 2011 |
22.52 |
| Nov 15, 2011 |
22.73 |
| Nov 14, 2011 |
22.76 |
| Nov 11, 2011 |
22.96 |
| Nov 10, 2011 |
22.64 |
| Nov 9, 2011 |
22.66 |
| Nov 8, 2011 |
23.21 |
| Nov 7, 2011 |
23.14 |
| Nov 4, 2011 |
23.17 |
| Nov 3, 2011 |
23.23 |
| Nov 2, 2011 |
23.06 |
| Nov 1, 2011 |
23.02 |
| Oct 31, 2011 |
23.57 |
| Oct 28, 2011 |
27.61 |
| Oct 27, 2011 |
27.62 |
| Oct 26, 2011 |
26.80 |
| Oct 25, 2011 |
26.85 |
| Oct 24, 2011 |
26.98 |
| Oct 21, 2011 |
26.64 |
| Oct 20, 2011 |
26.38 |
| Oct 19, 2011 |
26.30 |
| Oct 18, 2011 |
26.44 |
| Oct 17, 2011 |
26.20 |
| Oct 14, 2011 |
26.61 |
| Oct 13, 2011 |
26.26 |
| Oct 12, 2011 |
26.12 |
| Oct 11, 2011 |
25.70 |
| Oct 10, 2011 |
25.69 |
| Oct 7, 2011 |
25.14 |
| Oct 6, 2011 |
25.08 |
| Oct 5, 2011 |
24.81 |
| Oct 4, 2011 |
24.52 |
| Oct 3, 2011 |
24.56 |
| Sep 30, 2011 |
24.93 |
| Sep 29, 2011 |
25.21 |
| Sep 28, 2011 |
25.21 |
| Sep 27, 2011 |
25.53 |
| Sep 26, 2011 |
25.27 |
| Sep 23, 2011 |
25.16 |
| Sep 22, 2011 |
25.13 |
| Sep 21, 2011 |
25.88 |
| Sep 20, 2011 |
26.37 |
| Sep 19, 2011 |
26.31 |
| Sep 16, 2011 |
26.68 |
| Sep 15, 2011 |
26.56 |
| Sep 14, 2011 |
26.40 |
| Sep 13, 2011 |
26.56 |
| Sep 12, 2011 |
26.60 |
| Sep 9, 2011 |
26.88 |
| Sep 8, 2011 |
27.19 |
| Sep 7, 2011 |
27.38 |
| Sep 6, 2011 |
27.02 |
| Sep 2, 2011 |
27.36 |
| Sep 1, 2011 |
27.58 |
| Aug 31, 2011 |
27.54 |
| Aug 30, 2011 |
27.59 |
| Aug 29, 2011 |
27.46 |
| Aug 26, 2011 |
27.25 |
| Aug 25, 2011 |
26.87 |
| Aug 24, 2011 |
26.98 |
| Aug 23, 2011 |
27.09 |
| Aug 22, 2011 |
26.80 |
| Aug 19, 2011 |
26.79 |
| Aug 18, 2011 |
26.76 |
| Aug 17, 2011 |
27.15 |
| Aug 16, 2011 |
26.96 |
| Aug 15, 2011 |
27.03 |
| Aug 12, 2011 |
26.62 |
| Aug 11, 2011 |
26.58 |
| Aug 10, 2011 |
26.19 |
| Aug 9, 2011 |
26.70 |
| Aug 8, 2011 |
26.27 |
| Aug 5, 2011 |
26.90 |
| Aug 4, 2011 |
26.92 |
| Aug 3, 2011 |
27.62 |
| Aug 2, 2011 |
27.74 |
| Aug 1, 2011 |
28.17 |
| Jul 29, 2011 |
103.09 |
| Jul 28, 2011 |
103.01 |
| Jul 27, 2011 |
103.29 |
| Jul 26, 2011 |
102.76 |
| Jul 25, 2011 |
101.67 |
| Jul 22, 2011 |
101.71 |
| Jul 21, 2011 |
101.53 |
| Jul 20, 2011 |
100.62 |
| Jul 19, 2011 |
100.48 |
| Jul 18, 2011 |
99.28 |
| Jul 15, 2011 |
99.75 |
| Jul 14, 2011 |
100.24 |
| Jul 13, 2011 |
100.55 |
| Jul 12, 2011 |
99.17 |
| Jul 11, 2011 |
99.61 |
| Jul 8, 2011 |
100.67 |
| Jul 7, 2011 |
100.78 |
| Jul 6, 2011 |
99.97 |
| Jul 5, 2011 |
100.03 |
| Jul 1, 2011 |
100.81 |
| Jun 30, 2011 |
100.61 |
| Jun 29, 2011 |
100.14 |
| Jun 28, 2011 |
98.84 |
| Jun 27, 2011 |
97.88 |
| Jun 24, 2011 |
98.42 |
| Jun 23, 2011 |
98.71 |
| Jun 22, 2011 |
99.08 |
| Jun 21, 2011 |
99.38 |
| Jun 20, 2011 |
99.03 |
| Jun 17, 2011 |
99.45 |
| Jun 16, 2011 |
98.74 |
| Jun 15, 2011 |
98.88 |
| Jun 14, 2011 |
100.03 |
| Jun 13, 2011 |
99.24 |
| Jun 10, 2011 |
98.76 |
| Jun 9, 2011 |
99.50 |
| Jun 8, 2011 |
99.34 |
| Jun 7, 2011 |
100.18 |
| Jun 6, 2011 |
100.08 |
| Jun 3, 2011 |
100.27 |
| Jun 2, 2011 |
99.88 |
| Jun 1, 2011 |
99.25 |
| May 31, 2011 |
100.17 |
| May 27, 2011 |
100.31 |
| May 26, 2011 |
99.75 |
| May 25, 2011 |
98.74 |
| May 24, 2011 |
98.97 |
| May 23, 2011 |
98.50 |
| May 20, 2011 |
100.02 |
| May 19, 2011 |
100.00 |
| May 18, 2011 |
99.54 |
| May 17, 2011 |
99.48 |
| May 16, 2011 |
99.14 |
| May 13, 2011 |
98.91 |
| May 12, 2011 |
99.88 |
| May 11, 2011 |
100.12 |
| May 10, 2011 |
101.45 |
| May 9, 2011 |
100.99 |
| May 6, 2011 |
100.07 |
| May 5, 2011 |
98.79 |
| May 4, 2011 |
100.42 |
| May 3, 2011 |
101.60 |
| May 2, 2011 |
102.34 |
| Apr 29, 2011 |
102.20 |
| Apr 28, 2011 |
101.88 |
| Apr 27, 2011 |
101.30 |
| Apr 26, 2011 |
100.44 |
| Apr 25, 2011 |
99.91 |
| Apr 21, 2011 |
100.13 |
| Apr 20, 2011 |
99.52 |
| Apr 19, 2011 |
97.92 |
| Apr 18, 2011 |
97.89 |
| Apr 15, 2011 |
98.31 |
| Apr 14, 2011 |
98.16 |
| Apr 13, 2011 |
97.78 |
| Apr 12, 2011 |
97.24 |
| Apr 11, 2011 |
97.59 |
| Apr 8, 2011 |
97.97 |
| Apr 7, 2011 |
97.27 |
| Apr 6, 2011 |
97.10 |
| Apr 5, 2011 |
96.01 |
| Apr 4, 2011 |
96.33 |
| Apr 1, 2011 |
96.51 |
| Mar 31, 2011 |
96.43 |
| Mar 30, 2011 |
96.23 |
| Mar 29, 2011 |
95.93 |
| Mar 28, 2011 |
95.56 |
| Mar 25, 2011 |
95.54 |
| Mar 24, 2011 |
95.20 |
| Mar 23, 2011 |
94.43 |
| Mar 22, 2011 |
94.15 |
| Mar 21, 2011 |
93.58 |
| Mar 18, 2011 |
92.88 |
| Mar 17, 2011 |
91.33 |
| Mar 16, 2011 |
91.38 |
| Mar 15, 2011 |
92.21 |
| Mar 14, 2011 |
94.00 |
| Mar 11, 2011 |
94.43 |
| Mar 10, 2011 |
92.95 |
| Mar 9, 2011 |
93.95 |
| Mar 8, 2011 |
93.89 |
| Mar 7, 2011 |
94.00 |
| Mar 4, 2011 |
94.23 |
| Mar 3, 2011 |
94.41 |
| Mar 2, 2011 |
94.46 |
| Mar 1, 2011 |
94.15 |
| Feb 28, 2011 |
94.90 |
| Feb 25, 2011 |
94.82 |
| Feb 24, 2011 |
94.07 |
| Feb 23, 2011 |
93.28 |
| Feb 22, 2011 |
92.95 |
| Feb 18, 2011 |
94.47 |
| Feb 17, 2011 |
94.14 |
| Feb 16, 2011 |
93.41 |
| Feb 15, 2011 |
92.58 |
| Feb 14, 2011 |
93.35 |
| Feb 11, 2011 |
93.18 |
| Feb 10, 2011 |
93.43 |
| Feb 9, 2011 |
94.07 |
| Feb 8, 2011 |
94.40 |
| Feb 7, 2011 |
94.20 |
| Feb 4, 2011 |
94.26 |
| Feb 3, 2011 |
94.43 |
| Feb 2, 2011 |
93.69 |
| Feb 1, 2011 |
93.96 |
| Jan 31, 2011 |
92.89 |
| Jan 28, 2011 |
116.15 |
| Jan 27, 2011 |
116.05 |
| Jan 26, 2011 |
116.67 |
| Jan 25, 2011 |
116.57 |
| Jan 24, 2011 |
116.78 |
| Jan 21, 2011 |
115.73 |
| Jan 20, 2011 |
115.44 |
| Jan 19, 2011 |
116.92 |
| Jan 18, 2011 |
116.59 |
| Jan 14, 2011 |
115.60 |
| Jan 13, 2011 |
116.37 |
| Jan 12, 2011 |
116.22 |
| Jan 11, 2011 |
115.28 |
| Jan 10, 2011 |
116.28 |
| Jan 7, 2011 |
116.35 |
| Jan 6, 2011 |
115.98 |
| Jan 5, 2011 |
116.63 |
| Jan 4, 2011 |
117.31 |
| Jan 3, 2011 |
118.58 |
| Dec 31, 2010 |
119.72 |
| Dec 30, 2010 |
118.99 |
| Dec 29, 2010 |
119.10 |
| Dec 28, 2010 |
118.08 |
| Dec 27, 2010 |
117.43 |
| Dec 23, 2010 |
117.52 |
| Dec 22, 2010 |
117.01 |
| Dec 21, 2010 |
116.49 |
| Dec 20, 2010 |
116.19 |
| Dec 17, 2010 |
115.52 |
| Dec 16, 2010 |
115.55 |
| Dec 15, 2010 |
115.11 |
| Dec 14, 2010 |
116.63 |
| Dec 13, 2010 |
116.18 |
| Dec 10, 2010 |
115.09 |
| Dec 9, 2010 |
114.97 |
| Dec 8, 2010 |
114.34 |
| Dec 7, 2010 |
114.83 |
| Dec 6, 2010 |
115.53 |
| Dec 3, 2010 |
115.79 |
| Dec 2, 2010 |
113.89 |
| Dec 1, 2010 |
112.99 |
| Nov 30, 2010 |
112.18 |
| Nov 29, 2010 |
112.71 |
| Nov 26, 2010 |
112.64 |
| Nov 24, 2010 |
114.77 |
| Nov 23, 2010 |
113.71 |
| Nov 22, 2010 |
115.63 |
| Nov 19, 2010 |
115.26 |
| Nov 18, 2010 |
115.50 |
| Nov 17, 2010 |
114.29 |
| Nov 16, 2010 |
114.12 |
| Nov 15, 2010 |
114.88 |
| Nov 12, 2010 |
115.21 |
| Nov 11, 2010 |
116.60 |
| Nov 10, 2010 |
117.49 |
| Nov 9, 2010 |
117.12 |
| Nov 8, 2010 |
118.29 |
| Nov 5, 2010 |
118.44 |
| Nov 4, 2010 |
118.60 |
| Nov 3, 2010 |
117.08 |
| Nov 2, 2010 |
116.51 |
| Nov 1, 2010 |
114.99 |
| Oct 29, 2010 |
46.59 |
| Oct 28, 2010 |
46.54 |
| Oct 27, 2010 |
46.16 |
| Oct 26, 2010 |
46.78 |
| Oct 25, 2010 |
47.06 |
| Oct 22, 2010 |
46.61 |
| Oct 21, 2010 |
46.48 |
| Oct 20, 2010 |
46.85 |
| Oct 19, 2010 |
45.98 |
| Oct 18, 2010 |
47.21 |
| Oct 15, 2010 |
46.97 |
| Oct 14, 2010 |
47.20 |
| Oct 13, 2010 |
47.00 |
| Oct 12, 2010 |
46.81 |
| Oct 11, 2010 |
46.72 |
| Oct 8, 2010 |
46.77 |
| Oct 7, 2010 |
46.54 |
| Oct 6, 2010 |
46.34 |
| Oct 5, 2010 |
46.06 |
| Oct 4, 2010 |
45.91 |
| Oct 1, 2010 |
46.14 |
| Sep 30, 2010 |
45.98 |
| Sep 29, 2010 |
46.05 |
| Sep 28, 2010 |
46.00 |
| Sep 27, 2010 |
45.74 |
| Sep 24, 2010 |
45.63 |
| Sep 23, 2010 |
45.14 |
| Sep 22, 2010 |
45.38 |
| Sep 21, 2010 |
45.31 |
| Sep 20, 2010 |
44.97 |
| Sep 17, 2010 |
44.47 |
| Sep 16, 2010 |
44.49 |
| Sep 15, 2010 |
44.56 |
| Sep 14, 2010 |
44.72 |
| Sep 13, 2010 |
44.43 |
| Sep 10, 2010 |
43.98 |
| Sep 9, 2010 |
43.84 |
| Sep 8, 2010 |
43.50 |
| Sep 7, 2010 |
43.22 |
| Sep 3, 2010 |
43.47 |
| Sep 2, 2010 |
43.25 |
| Sep 1, 2010 |
43.11 |
| Aug 31, 2010 |
42.33 |
| Aug 30, 2010 |
42.42 |
| Aug 27, 2010 |
42.75 |
| Aug 26, 2010 |
42.20 |
| Aug 25, 2010 |
41.96 |
| Aug 24, 2010 |
42.02 |
| Aug 23, 2010 |
42.37 |
| Aug 20, 2010 |
42.39 |
| Aug 19, 2010 |
42.42 |
| Aug 18, 2010 |
42.69 |
| Aug 17, 2010 |
42.99 |
| Aug 16, 2010 |
42.62 |
| Aug 13, 2010 |
42.38 |
| Aug 12, 2010 |
42.54 |
| Aug 11, 2010 |
42.65 |
| Aug 10, 2010 |
43.33 |
| Aug 9, 2010 |
43.49 |
| Aug 6, 2010 |
43.60 |
| Aug 5, 2010 |
43.40 |
| Aug 4, 2010 |
43.51 |
| Aug 3, 2010 |
43.27 |
| Aug 2, 2010 |
43.27 |
| Jul 30, 2010 |
43.05 |
| Jul 29, 2010 |
42.82 |
| Jul 28, 2010 |
42.40 |
| Jul 27, 2010 |
42.89 |
| Jul 26, 2010 |
42.92 |
| Jul 23, 2010 |
42.63 |
| Jul 22, 2010 |
42.45 |
| Jul 21, 2010 |
41.71 |
| Jul 20, 2010 |
41.96 |
| Jul 19, 2010 |
41.34 |
| Jul 16, 2010 |
41.31 |
| Jul 15, 2010 |
41.98 |
| Jul 14, 2010 |
41.92 |
| Jul 13, 2010 |
41.76 |
| Jul 12, 2010 |
41.54 |
| Jul 9, 2010 |
41.64 |
| Jul 8, 2010 |
41.58 |
| Jul 7, 2010 |
41.07 |
| Jul 6, 2010 |
40.37 |
| Jul 2, 2010 |
39.97 |
| Jul 1, 2010 |
39.98 |
| Jun 30, 2010 |
39.99 |
| Jun 29, 2010 |
40.37 |
| Jun 28, 2010 |
41.45 |
| Jun 25, 2010 |
41.60 |
| Jun 24, 2010 |
41.15 |
| Jun 23, 2010 |
41.49 |
| Jun 22, 2010 |
41.44 |
| Jun 21, 2010 |
41.66 |
| Jun 18, 2010 |
41.32 |
| Jun 17, 2010 |
41.21 |
| Jun 16, 2010 |
41.01 |
| Jun 15, 2010 |
41.11 |
| Jun 14, 2010 |
40.77 |
| Jun 11, 2010 |
40.37 |
| Jun 10, 2010 |
40.36 |
| Jun 9, 2010 |
39.26 |
| Jun 8, 2010 |
39.27 |
| Jun 7, 2010 |
38.44 |
| Jun 4, 2010 |
38.99 |
| Jun 3, 2010 |
40.00 |
| Jun 2, 2010 |
39.94 |
| Jun 1, 2010 |
39.51 |
| May 28, 2010 |
40.28 |
| May 27, 2010 |
40.44 |
| May 26, 2010 |
39.12 |
| May 25, 2010 |
39.19 |
| May 24, 2010 |
39.38 |
| May 21, 2010 |
39.50 |
| May 20, 2010 |
39.00 |
| May 19, 2010 |
40.15 |
| May 18, 2010 |
41.09 |
| May 17, 2010 |
41.64 |
| May 14, 2010 |
42.05 |
| May 13, 2010 |
42.53 |
| May 12, 2010 |
42.39 |
| May 11, 2010 |
42.53 |
| May 10, 2010 |
42.83 |
| May 7, 2010 |
42.05 |
| May 6, 2010 |
42.03 |
| May 5, 2010 |
42.93 |
| May 4, 2010 |
43.12 |
| May 3, 2010 |
43.93 |
| Apr 30, 2010 |
44.00 |
| Apr 29, 2010 |
44.10 |
| Apr 28, 2010 |
43.95 |
| Apr 27, 2010 |
43.44 |
| Apr 26, 2010 |
44.05 |
| Apr 23, 2010 |
44.03 |
| Apr 22, 2010 |
44.13 |
| Apr 21, 2010 |
44.09 |
| Apr 20, 2010 |
44.24 |
| Apr 19, 2010 |
43.82 |
| Apr 16, 2010 |
43.94 |
| Apr 15, 2010 |
44.33 |
| Apr 14, 2010 |
44.38 |
| Apr 13, 2010 |
44.01 |
| Apr 12, 2010 |
44.06 |
| Apr 9, 2010 |
44.28 |
| Apr 8, 2010 |
44.02 |
| Apr 7, 2010 |
44.01 |
| Apr 6, 2010 |
44.03 |
| Apr 5, 2010 |
43.66 |
| Apr 1, 2010 |
43.65 |
| Mar 31, 2010 |
43.63 |
| Mar 30, 2010 |
43.63 |
| Mar 29, 2010 |
43.57 |
| Mar 26, 2010 |
42.93 |
| Mar 25, 2010 |
43.12 |
| Mar 24, 2010 |
43.15 |
| Mar 23, 2010 |
43.67 |
| Mar 22, 2010 |
43.58 |
| Mar 19, 2010 |
43.50 |
| Mar 18, 2010 |
43.75 |
| Mar 17, 2010 |
43.82 |
| Mar 16, 2010 |
43.60 |
| Mar 15, 2010 |
43.40 |
| Mar 12, 2010 |
43.46 |
| Mar 11, 2010 |
43.43 |
| Mar 10, 2010 |
43.41 |
| Mar 9, 2010 |
43.37 |
| Mar 8, 2010 |
43.14 |
| Mar 5, 2010 |
43.07 |
| Mar 4, 2010 |
42.75 |
| Mar 3, 2010 |
42.94 |
| Mar 2, 2010 |
42.85 |
| Mar 1, 2010 |
42.70 |
| Feb 26, 2010 |
42.58 |
| Feb 25, 2010 |
42.24 |
| Feb 24, 2010 |
42.43 |
| Feb 23, 2010 |
42.19 |
| Feb 22, 2010 |
42.74 |
| Feb 19, 2010 |
42.66 |
| Feb 18, 2010 |
42.84 |
| Feb 17, 2010 |
42.72 |
| Feb 16, 2010 |
42.81 |
| Feb 12, 2010 |
42.08 |
| Feb 11, 2010 |
42.27 |
| Feb 10, 2010 |
41.53 |
| Feb 9, 2010 |
41.65 |
| Feb 8, 2010 |
41.00 |
| Feb 5, 2010 |
41.12 |
| Feb 4, 2010 |
40.99 |
| Feb 3, 2010 |
41.86 |
| Feb 2, 2010 |
42.05 |
| Feb 1, 2010 |
42.26 |
| Jan 29, 2010 |
42.05 |
| Jan 28, 2010 |
42.53 |
| Jan 27, 2010 |
42.48 |
| Jan 26, 2010 |
42.70 |
| Jan 25, 2010 |
43.00 |
| Jan 22, 2010 |
42.80 |
| Jan 21, 2010 |
42.84 |
| Jan 20, 2010 |
43.14 |
| Jan 19, 2010 |
43.92 |
| Jan 15, 2010 |
43.82 |
| Jan 14, 2010 |
44.21 |
| Jan 13, 2010 |
43.87 |
| Jan 12, 2010 |
43.66 |
| Jan 11, 2010 |
44.20 |
| Jan 8, 2010 |
43.84 |
| Jan 7, 2010 |
43.54 |
| Jan 6, 2010 |
43.63 |
| Jan 5, 2010 |
43.23 |
| Jan 4, 2010 |
43.27 |
| Dec 31, 2009 |
42.70 |
| Dec 30, 2009 |
42.46 |
| Dec 29, 2009 |
42.48 |
| Dec 28, 2009 |
42.14 |
| Dec 24, 2009 |
42.00 |
| Dec 23, 2009 |
41.77 |
| Dec 22, 2009 |
41.60 |
| Dec 21, 2009 |
41.87 |
| Dec 18, 2009 |
42.28 |
| Dec 17, 2009 |
42.09 |
| Dec 16, 2009 |
42.75 |
| Dec 15, 2009 |
43.01 |
| Dec 14, 2009 |
43.52 |
| Dec 11, 2009 |
43.27 |
| Dec 10, 2009 |
43.53 |
| Dec 9, 2009 |
43.13 |
| Dec 8, 2009 |
42.90 |
| Dec 7, 2009 |
43.24 |
| Dec 4, 2009 |
43.37 |
| Dec 3, 2009 |
43.91 |
| Dec 2, 2009 |
43.87 |
| Dec 1, 2009 |
43.84 |
| Nov 30, 2009 |
43.50 |
| Nov 27, 2009 |
43.07 |
| Nov 25, 2009 |
44.28 |
| Nov 24, 2009 |
43.67 |
| Nov 23, 2009 |
43.94 |
| Nov 20, 2009 |
43.48 |
| Nov 19, 2009 |
43.66 |
| Nov 18, 2009 |
44.14 |
| Nov 17, 2009 |
44.18 |
| Nov 16, 2009 |
44.50 |
| Nov 13, 2009 |
44.34 |
| Nov 12, 2009 |
43.79 |
| Nov 11, 2009 |
44.13 |
| Nov 10, 2009 |
44.14 |
| Nov 9, 2009 |
44.11 |
| Nov 6, 2009 |
43.54 |
| Nov 5, 2009 |
43.17 |
| Nov 4, 2009 |
43.14 |
| Nov 3, 2009 |
42.80 |
| Nov 2, 2009 |
42.85 |
