Financial Institutions (FISI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Financial Institutions | 694.54 Mn | 583.43 Mn | - | 17.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.96 |
| May 21, 2026 | 17.95 |
| May 20, 2026 | 17.79 |
| May 19, 2026 | 17.31 |
| May 18, 2026 | 17.34 |
| May 15, 2026 | 17.03 |
| May 14, 2026 | 17.28 |
| May 13, 2026 | 17.28 |
| May 12, 2026 | 17.54 |
| May 11, 2026 | 17.68 |
| May 8, 2026 | 17.99 |
| May 7, 2026 | 17.99 |
| May 6, 2026 | 17.95 |
| May 5, 2026 | 17.63 |
| May 4, 2026 | 17.09 |
| May 1, 2026 | 17.43 |
| Apr 30, 2026 | 17.18 |
| Apr 29, 2026 | 17.16 |
| Apr 28, 2026 | 17.74 |
| Apr 27, 2026 | 17.48 |
| Apr 24, 2026 | 16.96 |
| Apr 23, 2026 | 17.23 |
| Apr 22, 2026 | 17.24 |
| Apr 21, 2026 | 17.27 |
| Apr 20, 2026 | 17.77 |
| Apr 17, 2026 | 17.82 |
| Apr 16, 2026 | 17.28 |
| Apr 15, 2026 | 17.31 |
| Apr 14, 2026 | 17.34 |
| Apr 13, 2026 | 17.05 |
| Apr 10, 2026 | 17.17 |
| Apr 9, 2026 | 17.37 |
| Apr 8, 2026 | 17.07 |
| Apr 7, 2026 | 16.65 |
| Apr 6, 2026 | 16.39 |
| Apr 2, 2026 | 16.06 |
| Apr 1, 2026 | 15.98 |
| Mar 31, 2026 | 15.75 |
| Mar 30, 2026 | 27.40 |
| Mar 27, 2026 | 27.23 |
| Mar 26, 2026 | 27.59 |
| Mar 25, 2026 | 27.62 |
| Mar 24, 2026 | 27.78 |
| Mar 23, 2026 | 27.67 |
| Mar 20, 2026 | 26.91 |
| Mar 19, 2026 | 26.95 |
| Mar 18, 2026 | 26.60 |
| Mar 17, 2026 | 26.84 |
| Mar 16, 2026 | 26.78 |
| Mar 13, 2026 | 26.55 |
| Mar 12, 2026 | 26.62 |
| Mar 11, 2026 | 26.69 |
| Mar 10, 2026 | 27.09 |
| Mar 9, 2026 | 27.06 |
| Mar 6, 2026 | 27.11 |
| Mar 5, 2026 | 27.66 |
| Mar 4, 2026 | 28.24 |
| Mar 3, 2026 | 28.04 |
| Mar 2, 2026 | 28.30 |
| Feb 27, 2026 | 27.75 |
| Feb 26, 2026 | 29.38 |
| Feb 25, 2026 | 28.68 |
| Feb 24, 2026 | 28.44 |
| Feb 23, 2026 | 28.66 |
| Feb 20, 2026 | 30.28 |
| Feb 19, 2026 | 30.20 |
| Feb 18, 2026 | 30.36 |
| Feb 17, 2026 | 31.39 |
| Feb 13, 2026 | 30.99 |
| Feb 12, 2026 | 30.63 |
| Feb 11, 2026 | 31.02 |
| Feb 10, 2026 | 31.05 |
| Feb 9, 2026 | 31.39 |
| Feb 6, 2026 | 31.77 |
| Feb 5, 2026 | 31.41 |
| Feb 4, 2026 | 31.39 |
| Feb 3, 2026 | 30.84 |
| Feb 2, 2026 | 30.50 |
| Jan 30, 2026 | 29.42 |
| Jan 29, 2026 | 29.41 |
| Jan 28, 2026 | 28.39 |
| Jan 27, 2026 | 28.65 |
| Jan 26, 2026 | 28.49 |
| Jan 23, 2026 | 28.44 |
| Jan 22, 2026 | 29.67 |
| Jan 21, 2026 | 29.76 |
| Jan 20, 2026 | 27.97 |
| Jan 16, 2026 | 28.62 |
| Jan 15, 2026 | 28.65 |
| Jan 14, 2026 | 27.94 |
| Jan 13, 2026 | 27.50 |
| Jan 12, 2026 | 27.54 |
| Jan 9, 2026 | 27.79 |
| Jan 8, 2026 | 28.65 |
| Jan 7, 2026 | 27.70 |
| Jan 6, 2026 | 27.81 |
| Jan 5, 2026 | 28.13 |
| Jan 2, 2026 | 27.18 |
| Dec 31, 2025 | 27.53 |
| Dec 30, 2025 | 18.22 |
| Dec 29, 2025 | 18.42 |
| Dec 26, 2025 | 18.74 |
| Dec 24, 2025 | 18.67 |
| Dec 23, 2025 | 18.63 |
| Dec 22, 2025 | 18.73 |
| Dec 19, 2025 | 18.78 |
| Dec 18, 2025 | 19.27 |
| Dec 17, 2025 | 18.93 |
| Dec 16, 2025 | 18.98 |
| Dec 15, 2025 | 19.08 |
| Dec 12, 2025 | 19.37 |
| Dec 11, 2025 | 19.26 |
| Dec 10, 2025 | 19.14 |
| Dec 9, 2025 | 18.21 |
| Dec 8, 2025 | 17.99 |
| Dec 5, 2025 | 17.81 |
| Dec 4, 2025 | 18.13 |
| Dec 3, 2025 | 18.14 |
| Dec 2, 2025 | 17.56 |
| Dec 1, 2025 | 17.63 |
| Nov 28, 2025 | 17.60 |
| Nov 26, 2025 | 17.59 |
| Nov 25, 2025 | 17.73 |
| Nov 24, 2025 | 16.82 |
| Nov 21, 2025 | 16.67 |
| Nov 20, 2025 | 15.87 |
| Nov 19, 2025 | 15.94 |
| Nov 18, 2025 | 15.71 |
| Nov 17, 2025 | 15.88 |
| Nov 14, 2025 | 16.49 |
| Nov 13, 2025 | 16.67 |
| Nov 12, 2025 | 16.77 |
| Nov 11, 2025 | 16.86 |
| Nov 10, 2025 | 16.93 |
| Nov 7, 2025 | 16.55 |
| Nov 6, 2025 | 16.35 |
| Nov 5, 2025 | 16.48 |
| Nov 4, 2025 | 16.08 |
| Nov 3, 2025 | 16.30 |
| Oct 31, 2025 | 15.81 |
| Oct 30, 2025 | 16.01 |
| Oct 29, 2025 | 16.21 |
| Oct 28, 2025 | 16.66 |
| Oct 27, 2025 | 16.65 |
| Oct 24, 2025 | 16.24 |
| Oct 23, 2025 | 14.20 |
| Oct 22, 2025 | 14.33 |
| Oct 21, 2025 | 14.30 |
| Oct 20, 2025 | 14.23 |
| Oct 17, 2025 | 13.58 |
| Oct 16, 2025 | 13.69 |
| Oct 15, 2025 | 14.62 |
| Oct 14, 2025 | 15.04 |
| Oct 13, 2025 | 14.36 |
| Oct 10, 2025 | 14.01 |
| Oct 9, 2025 | 14.71 |
| Oct 8, 2025 | 14.66 |
| Oct 7, 2025 | 14.91 |
| Oct 6, 2025 | 14.98 |
| Oct 3, 2025 | 14.71 |
| Oct 2, 2025 | 14.53 |
| Oct 1, 2025 | 14.72 |
| Sep 30, 2025 | 14.80 |
| Sep 29, 2025 | 13.14 |
| Sep 26, 2025 | 13.36 |
| Sep 25, 2025 | 13.22 |
| Sep 24, 2025 | 13.21 |
| Sep 23, 2025 | 13.18 |
| Sep 22, 2025 | 12.90 |
| Sep 19, 2025 | 13.09 |
| Sep 18, 2025 | 13.36 |
| Sep 17, 2025 | 12.72 |
| Sep 16, 2025 | 12.64 |
| Sep 15, 2025 | 12.82 |
| Sep 12, 2025 | 13.11 |
| Sep 11, 2025 | 13.23 |
| Sep 10, 2025 | 13.21 |
| Sep 9, 2025 | 13.29 |
| Sep 8, 2025 | 13.49 |
| Sep 5, 2025 | 13.36 |
| Sep 4, 2025 | 13.55 |
| Sep 3, 2025 | 13.27 |
| Sep 2, 2025 | 13.32 |
| Aug 29, 2025 | 13.50 |
| Aug 28, 2025 | 13.47 |
| Aug 27, 2025 | 13.46 |
| Aug 26, 2025 | 13.41 |
| Aug 25, 2025 | 13.17 |
| Aug 22, 2025 | 13.21 |
| Aug 21, 2025 | 12.40 |
| Aug 20, 2025 | 12.43 |
| Aug 19, 2025 | 12.36 |
| Aug 18, 2025 | 12.43 |
| Aug 15, 2025 | 12.33 |
| Aug 14, 2025 | 12.70 |
| Aug 13, 2025 | 12.75 |
| Aug 12, 2025 | 12.46 |
| Aug 11, 2025 | 11.76 |
| Aug 8, 2025 | 11.77 |
| Aug 7, 2025 | 11.65 |
| Aug 6, 2025 | 11.75 |
| Aug 5, 2025 | 11.91 |
| Aug 4, 2025 | 11.91 |
| Aug 1, 2025 | 11.79 |
| Jul 31, 2025 | 12.15 |
| Jul 30, 2025 | 12.19 |
| Jul 29, 2025 | 12.41 |
| Jul 28, 2025 | 12.75 |
| Jul 25, 2025 | 12.50 |
| Jul 24, 2025 | 12.66 |
| Jul 23, 2025 | 13.19 |
| Jul 22, 2025 | 13.19 |
| Jul 21, 2025 | 13.22 |
| Jul 18, 2025 | 13.24 |
| Jul 17, 2025 | 13.24 |
| Jul 16, 2025 | 13.03 |
| Jul 15, 2025 | 12.96 |
| Jul 14, 2025 | 13.45 |
| Jul 11, 2025 | 13.09 |
| Jul 10, 2025 | 13.25 |
| Jul 9, 2025 | 13.22 |
| Jul 8, 2025 | 13.30 |
| Jul 7, 2025 | 13.09 |
| Jul 3, 2025 | 13.34 |
| Jul 2, 2025 | 13.04 |
| Jul 1, 2025 | 12.74 |
| Jun 30, 2025 | 12.26 |
| Jun 27, 2025 | 4.26 |
| Jun 26, 2025 | 4.23 |
| Jun 25, 2025 | 4.06 |
| Jun 24, 2025 | 4.16 |
| Jun 23, 2025 | 4.11 |
| Jun 20, 2025 | 3.91 |
| Jun 18, 2025 | 3.90 |
| Jun 17, 2025 | 3.87 |
| Jun 16, 2025 | 3.97 |
| Jun 13, 2025 | 4.01 |
| Jun 12, 2025 | 4.30 |
| Jun 11, 2025 | 4.35 |
| Jun 10, 2025 | 4.39 |
| Jun 9, 2025 | 4.30 |
| Jun 6, 2025 | 4.23 |
| Jun 5, 2025 | 4.06 |
| Jun 4, 2025 | 4.12 |
| Jun 3, 2025 | 4.26 |
| Jun 2, 2025 | 4.16 |
| May 30, 2025 | 4.24 |
| May 29, 2025 | 4.21 |
| May 28, 2025 | 4.20 |
| May 27, 2025 | 4.28 |
| May 23, 2025 | 4.12 |
| May 22, 2025 | 4.17 |
| May 21, 2025 | 4.26 |
| May 20, 2025 | 4.50 |
| May 19, 2025 | 4.56 |
| May 16, 2025 | 4.53 |
| May 15, 2025 | 4.60 |
| May 14, 2025 | 4.53 |
| May 13, 2025 | 4.61 |
| May 12, 2025 | 4.53 |
| May 9, 2025 | 4.35 |
| May 8, 2025 | 4.43 |
| May 7, 2025 | 4.22 |
| May 6, 2025 | 4.28 |
| May 5, 2025 | 4.33 |
| May 2, 2025 | 4.34 |
| May 1, 2025 | 4.16 |
| Apr 30, 2025 | 4.12 |
| Apr 29, 2025 | 4.14 |
| Apr 28, 2025 | 3.76 |
| Apr 25, 2025 | 3.71 |
| Apr 24, 2025 | 3.74 |
| Apr 23, 2025 | 3.66 |
| Apr 22, 2025 | 3.56 |
| Apr 21, 2025 | 3.29 |
| Apr 17, 2025 | 3.31 |
| Apr 16, 2025 | 3.34 |
| Apr 15, 2025 | 3.34 |
| Apr 14, 2025 | 3.18 |
| Apr 11, 2025 | 3.06 |
| Apr 10, 2025 | 3.21 |
| Apr 9, 2025 | 3.48 |
| Apr 8, 2025 | 3.19 |
| Apr 7, 2025 | 3.23 |
| Apr 4, 2025 | 3.24 |
| Apr 3, 2025 | 3.35 |
| Apr 2, 2025 | 4.11 |
| Apr 1, 2025 | 3.97 |
| Mar 31, 2025 | 4.01 |
| Mar 28, 2025 | 3.95 |
| Mar 27, 2025 | 4.06 |
| Mar 26, 2025 | 4.11 |
| Mar 25, 2025 | 4.14 |
| Mar 24, 2025 | 4.22 |
| Mar 21, 2025 | 4.02 |
| Mar 20, 2025 | 4.09 |
| Mar 19, 2025 | 4.15 |
| Mar 18, 2025 | 4.10 |
| Mar 17, 2025 | 4.12 |
| Mar 14, 2025 | 4.16 |
| Mar 13, 2025 | 4.15 |
| Mar 12, 2025 | 4.20 |
| Mar 11, 2025 | 4.13 |
| Mar 10, 2025 | 4.14 |
| Mar 7, 2025 | 4.34 |
| Mar 6, 2025 | 4.34 |
| Mar 5, 2025 | 4.37 |
| Mar 4, 2025 | 4.36 |
| Mar 3, 2025 | 4.51 |
| Feb 28, 2025 | 4.56 |
| Feb 27, 2025 | 4.50 |
| Feb 26, 2025 | 4.53 |
| Feb 25, 2025 | 4.59 |
| Feb 24, 2025 | 4.60 |
| Feb 21, 2025 | 4.69 |
| Feb 20, 2025 | 4.80 |
| Feb 19, 2025 | 4.89 |
| Feb 18, 2025 | 4.88 |
| Feb 14, 2025 | 4.74 |
| Feb 13, 2025 | 4.65 |
| Feb 12, 2025 | 4.56 |
| Feb 11, 2025 | 4.64 |
| Feb 10, 2025 | 4.56 |
| Feb 7, 2025 | 4.55 |
| Feb 6, 2025 | 4.63 |
| Feb 5, 2025 | 4.54 |
| Feb 4, 2025 | 4.48 |
| Feb 3, 2025 | 4.30 |
| Jan 31, 2025 | 4.23 |
| Jan 30, 2025 | 4.39 |
| Jan 29, 2025 | 4.40 |
| Jan 28, 2025 | 4.36 |
| Jan 27, 2025 | 4.40 |
| Jan 24, 2025 | 4.37 |
| Jan 23, 2025 | 4.33 |
| Jan 22, 2025 | 4.35 |
| Jan 21, 2025 | 4.42 |
| Jan 17, 2025 | 4.35 |
| Jan 16, 2025 | 4.28 |
| Jan 15, 2025 | 4.40 |
| Jan 14, 2025 | 4.29 |
| Jan 13, 2025 | 4.11 |
| Jan 10, 2025 | 4.08 |
| Jan 8, 2025 | 4.20 |
| Jan 7, 2025 | 4.23 |
| Jan 6, 2025 | 4.30 |
| Jan 3, 2025 | 4.32 |
| Jan 2, 2025 | 4.32 |
| Dec 31, 2024 | 4.42 |
| Dec 30, 2024 | 156.49 |
| Dec 27, 2024 | 156.42 |
| Dec 26, 2024 | 158.77 |
| Dec 24, 2024 | 158.83 |
| Dec 23, 2024 | 158.70 |
| Dec 20, 2024 | 157.12 |
| Dec 19, 2024 | 154.14 |
| Dec 18, 2024 | 156.74 |
| Dec 17, 2024 | 165.54 |
| Dec 16, 2024 | 168.52 |
| Dec 13, 2024 | 168.14 |
| Dec 12, 2024 | 167.44 |
| Dec 11, 2024 | 156.49 |
| Dec 10, 2024 | 154.65 |
| Dec 9, 2024 | 154.08 |
| Dec 6, 2024 | 154.65 |
| Dec 5, 2024 | 154.52 |
| Dec 4, 2024 | 155.85 |
| Dec 3, 2024 | 154.49 |
| Dec 2, 2024 | 156.74 |
| Nov 29, 2024 | 157.37 |
| Nov 27, 2024 | 155.85 |
| Nov 26, 2024 | 158.70 |
| Nov 25, 2024 | 164.02 |
| Nov 22, 2024 | 162.06 |
| Nov 21, 2024 | 159.27 |
| Nov 20, 2024 | 152.44 |
| Nov 19, 2024 | 152.56 |
| Nov 18, 2024 | 153.45 |
| Nov 15, 2024 | 155.28 |
| Nov 14, 2024 | 156.61 |
| Nov 13, 2024 | 157.44 |
| Nov 12, 2024 | 159.27 |
| Nov 11, 2024 | 161.30 |
| Nov 8, 2024 | 156.11 |
| Nov 7, 2024 | 154.08 |
| Nov 6, 2024 | 162.57 |
| Nov 5, 2024 | 141.48 |
| Nov 4, 2024 | 138.69 |
| Nov 1, 2024 | 136.35 |
| Oct 31, 2024 | 137.43 |
| Oct 30, 2024 | 140.34 |
| Oct 29, 2024 | 140.40 |
| Oct 28, 2024 | 140.78 |
| Oct 25, 2024 | 137.43 |
| Oct 24, 2024 | 143.57 |
| Oct 23, 2024 | 147.56 |
| Oct 22, 2024 | 145.85 |
| Oct 21, 2024 | 144.84 |
| Oct 18, 2024 | 151.36 |
| Oct 17, 2024 | 155.28 |
| Oct 16, 2024 | 153.32 |
| Oct 15, 2024 | 149.21 |
| Oct 14, 2024 | 147.12 |
| Oct 11, 2024 | 146.93 |
| Oct 10, 2024 | 140.97 |
| Oct 9, 2024 | 140.47 |
| Oct 8, 2024 | 141.29 |
| Oct 7, 2024 | 140.85 |
| Oct 4, 2024 | 142.24 |
| Oct 3, 2024 | 139.90 |
| Oct 2, 2024 | 139.90 |
| Oct 1, 2024 | 141.80 |
| Sep 30, 2024 | 146.67 |
| Sep 27, 2024 | 7.76 |
| Sep 26, 2024 | 7.75 |
| Sep 25, 2024 | 7.68 |
| Sep 24, 2024 | 7.79 |
| Sep 23, 2024 | 7.89 |
| Sep 20, 2024 | 8.18 |
| Sep 19, 2024 | 8.34 |
| Sep 18, 2024 | 8.06 |
| Sep 17, 2024 | 8.07 |
| Sep 16, 2024 | 7.98 |
| Sep 13, 2024 | 7.89 |
| Sep 12, 2024 | 7.65 |
| Sep 11, 2024 | 7.54 |
| Sep 10, 2024 | 7.81 |
| Sep 9, 2024 | 7.70 |
| Sep 6, 2024 | 7.54 |
| Sep 5, 2024 | 7.63 |
| Sep 4, 2024 | 7.69 |
| Sep 3, 2024 | 7.90 |
| Aug 30, 2024 | 8.05 |
| Aug 29, 2024 | 8.01 |
| Aug 28, 2024 | 7.92 |
| Aug 27, 2024 | 7.86 |
| Aug 26, 2024 | 7.97 |
| Aug 23, 2024 | 8.02 |
| Aug 22, 2024 | 7.54 |
| Aug 21, 2024 | 7.51 |
| Aug 20, 2024 | 7.43 |
| Aug 19, 2024 | 7.55 |
| Aug 16, 2024 | 7.57 |
| Aug 15, 2024 | 7.32 |
| Aug 14, 2024 | 7.21 |
| Aug 13, 2024 | 7.22 |
| Aug 12, 2024 | 6.99 |
| Aug 9, 2024 | 7.07 |
| Aug 8, 2024 | 7.07 |
| Aug 7, 2024 | 6.90 |
| Aug 6, 2024 | 7.03 |
| Aug 5, 2024 | 6.88 |
| Aug 2, 2024 | 7.36 |
| Aug 1, 2024 | 7.74 |
| Jul 31, 2024 | 8.16 |
| Jul 30, 2024 | 8.60 |
| Jul 29, 2024 | 7.66 |
| Jul 26, 2024 | 7.97 |
| Jul 25, 2024 | 7.56 |
| Jul 24, 2024 | 7.26 |
| Jul 23, 2024 | 7.29 |
| Jul 22, 2024 | 6.90 |
| Jul 19, 2024 | 6.68 |
| Jul 18, 2024 | 6.74 |
| Jul 17, 2024 | 6.94 |
| Jul 16, 2024 | 6.84 |
| Jul 15, 2024 | 6.38 |
| Jul 12, 2024 | 6.14 |
| Jul 11, 2024 | 6.15 |
| Jul 10, 2024 | 5.70 |
| Jul 9, 2024 | 5.55 |
| Jul 8, 2024 | 5.57 |
| Jul 5, 2024 | 5.46 |
| Jul 3, 2024 | 5.67 |
| Jul 2, 2024 | 5.71 |
| Jul 1, 2024 | 5.59 |
| Jun 28, 2024 | 17.86 |
| Jun 27, 2024 | 16.65 |
| Jun 26, 2024 | 16.57 |
| Jun 25, 2024 | 16.32 |
| Jun 24, 2024 | 16.27 |
| Jun 21, 2024 | 16.09 |
| Jun 20, 2024 | 16.14 |
| Jun 18, 2024 | 16.26 |
| Jun 17, 2024 | 16.15 |
| Jun 14, 2024 | 15.80 |
| Jun 13, 2024 | 16.06 |
| Jun 12, 2024 | 16.19 |
| Jun 11, 2024 | 15.91 |
| Jun 10, 2024 | 15.95 |
| Jun 7, 2024 | 16.17 |
| Jun 6, 2024 | 16.38 |
| Jun 5, 2024 | 16.16 |
| Jun 4, 2024 | 16.09 |
| Jun 3, 2024 | 16.22 |
| May 31, 2024 | 16.27 |
| May 30, 2024 | 16.22 |
| May 29, 2024 | 16.02 |
| May 28, 2024 | 16.42 |
| May 24, 2024 | 16.63 |
| May 23, 2024 | 16.72 |
| May 22, 2024 | 17.26 |
| May 21, 2024 | 17.37 |
| May 20, 2024 | 17.03 |
| May 17, 2024 | 17.56 |
| May 16, 2024 | 17.28 |
| May 15, 2024 | 17.10 |
| May 14, 2024 | 17.29 |
| May 13, 2024 | 17.28 |
| May 10, 2024 | 17.44 |
| May 9, 2024 | 17.12 |
| May 8, 2024 | 16.78 |
| May 7, 2024 | 16.44 |
| May 6, 2024 | 16.41 |
| May 3, 2024 | 16.50 |
| May 2, 2024 | 16.48 |
| May 1, 2024 | 16.11 |
| Apr 30, 2024 | 15.91 |
| Apr 29, 2024 | 16.15 |
| Apr 26, 2024 | 16.27 |
| Apr 25, 2024 | 16.10 |
| Apr 24, 2024 | 16.42 |
| Apr 23, 2024 | 16.37 |
| Apr 22, 2024 | 16.03 |
| Apr 19, 2024 | 16.04 |
| Apr 18, 2024 | 15.17 |
| Apr 17, 2024 | 15.10 |
| Apr 16, 2024 | 15.30 |
| Apr 15, 2024 | 15.40 |
| Apr 12, 2024 | 15.79 |
| Apr 11, 2024 | 15.60 |
| Apr 10, 2024 | 15.53 |
| Apr 9, 2024 | 16.56 |
| Apr 8, 2024 | 16.45 |
| Apr 5, 2024 | 16.50 |
| Apr 4, 2024 | 16.59 |
| Apr 3, 2024 | 16.62 |
| Apr 2, 2024 | 16.64 |
| Apr 1, 2024 | 16.91 |
| Mar 28, 2024 | 15.14 |
| Mar 27, 2024 | 14.88 |
| Mar 26, 2024 | 14.13 |
| Mar 25, 2024 | 14.25 |
| Mar 22, 2024 | 14.54 |
| Mar 21, 2024 | 15.30 |
| Mar 20, 2024 | 15.35 |
| Mar 19, 2024 | 14.39 |
| Mar 18, 2024 | 14.29 |
| Mar 15, 2024 | 14.70 |
| Mar 14, 2024 | 14.36 |
| Mar 13, 2024 | 14.87 |
| Mar 12, 2024 | 14.67 |
| Mar 11, 2024 | 14.71 |
| Mar 8, 2024 | 15.70 |
| Mar 7, 2024 | 15.50 |
| Mar 6, 2024 | 15.08 |
| Mar 5, 2024 | 15.39 |
| Mar 4, 2024 | 14.47 |
| Mar 1, 2024 | 14.33 |
| Feb 29, 2024 | 14.49 |
| Feb 28, 2024 | 14.06 |
| Feb 27, 2024 | 14.46 |
| Feb 26, 2024 | 14.32 |
| Feb 23, 2024 | 14.88 |
| Feb 22, 2024 | 14.82 |
| Feb 21, 2024 | 14.97 |
| Feb 20, 2024 | 15.21 |
| Feb 16, 2024 | 15.71 |
| Feb 15, 2024 | 16.24 |
| Feb 14, 2024 | 15.08 |
| Feb 13, 2024 | 14.57 |
| Feb 12, 2024 | 16.31 |
| Feb 9, 2024 | 15.38 |
| Feb 8, 2024 | 15.22 |
| Feb 7, 2024 | 15.18 |
| Feb 6, 2024 | 15.36 |
| Feb 5, 2024 | 16.11 |
| Feb 2, 2024 | 16.52 |
| Feb 1, 2024 | 17.10 |
| Jan 31, 2024 | 18.07 |
| Jan 30, 2024 | 19.09 |
| Jan 29, 2024 | 19.12 |
| Jan 26, 2024 | 18.61 |
| Jan 25, 2024 | 21.05 |
| Jan 24, 2024 | 20.77 |
| Jan 23, 2024 | 20.56 |
| Jan 22, 2024 | 20.33 |
| Jan 19, 2024 | 19.65 |
| Jan 18, 2024 | 18.99 |
| Jan 17, 2024 | 18.75 |
| Jan 16, 2024 | 18.55 |
| Jan 12, 2024 | 18.90 |
| Jan 11, 2024 | 18.92 |
| Jan 10, 2024 | 19.02 |
| Jan 9, 2024 | 18.97 |
| Jan 8, 2024 | 19.86 |
| Jan 5, 2024 | 19.26 |
| Jan 4, 2024 | 18.41 |
| Jan 3, 2024 | 18.21 |
| Jan 2, 2024 | 18.83 |
| Dec 29, 2023 | 4.36 |
| Dec 28, 2023 | 4.44 |
| Dec 27, 2023 | 4.44 |
| Dec 26, 2023 | 4.45 |
| Dec 22, 2023 | 4.38 |
| Dec 21, 2023 | 4.28 |
| Dec 20, 2023 | 4.23 |
| Dec 19, 2023 | 4.30 |
| Dec 18, 2023 | 4.18 |
| Dec 15, 2023 | 4.15 |
| Dec 14, 2023 | 4.30 |
| Dec 13, 2023 | 4.24 |
| Dec 12, 2023 | 4.01 |
| Dec 11, 2023 | 3.91 |
| Dec 8, 2023 | 3.84 |
| Dec 7, 2023 | 3.83 |
| Dec 6, 2023 | 3.74 |
| Dec 5, 2023 | 3.73 |
| Dec 4, 2023 | 3.85 |
| Dec 1, 2023 | 3.78 |
| Nov 30, 2023 | 3.55 |
| Nov 29, 2023 | 3.65 |
| Nov 28, 2023 | 3.60 |
| Nov 27, 2023 | 3.63 |
| Nov 24, 2023 | 3.65 |
| Nov 22, 2023 | 3.66 |
| Nov 21, 2023 | 3.62 |
| Nov 20, 2023 | 3.66 |
| Nov 17, 2023 | 3.69 |
| Nov 16, 2023 | 3.60 |
| Nov 15, 2023 | 3.64 |
| Nov 14, 2023 | 3.64 |
| Nov 13, 2023 | 3.35 |
| Nov 10, 2023 | 3.33 |
| Nov 9, 2023 | 3.37 |
| Nov 8, 2023 | 3.40 |
| Nov 7, 2023 | 3.44 |
| Nov 6, 2023 | 3.50 |
| Nov 3, 2023 | 3.54 |
| Nov 2, 2023 | 3.40 |
| Nov 1, 2023 | 3.26 |
| Oct 31, 2023 | 3.24 |
| Oct 30, 2023 | 3.30 |
| Oct 27, 2023 | 3.18 |
| Oct 26, 2023 | 3.27 |
| Oct 25, 2023 | 3.18 |
| Oct 24, 2023 | 3.17 |
| Oct 23, 2023 | 3.22 |
| Oct 20, 2023 | 3.22 |
| Oct 19, 2023 | 3.32 |
| Oct 18, 2023 | 3.33 |
| Oct 17, 2023 | 3.37 |
| Oct 16, 2023 | 3.35 |
| Oct 13, 2023 | 3.37 |
| Oct 12, 2023 | 3.38 |
| Oct 11, 2023 | 3.39 |
| Oct 10, 2023 | 3.45 |
| Oct 9, 2023 | 3.45 |
| Oct 6, 2023 | 3.45 |
| Oct 5, 2023 | 3.52 |
| Oct 4, 2023 | 3.40 |
| Oct 3, 2023 | 3.38 |
| Oct 2, 2023 | 3.39 |
| Sep 29, 2023 | 4.06 |
| Sep 28, 2023 | 4.06 |
| Sep 27, 2023 | 4.03 |
| Sep 26, 2023 | 4.07 |
| Sep 25, 2023 | 4.16 |
| Sep 22, 2023 | 4.09 |
| Sep 21, 2023 | 4.09 |
| Sep 20, 2023 | 4.07 |
| Sep 19, 2023 | 4.09 |
| Sep 18, 2023 | 4.10 |
| Sep 15, 2023 | 4.11 |
| Sep 14, 2023 | 4.16 |
| Sep 13, 2023 | 4.11 |
| Sep 12, 2023 | 4.24 |
| Sep 11, 2023 | 4.15 |
| Sep 8, 2023 | 4.15 |
| Sep 7, 2023 | 4.06 |
| Sep 6, 2023 | 4.07 |
| Sep 5, 2023 | 4.16 |
| Sep 1, 2023 | 4.28 |
| Aug 31, 2023 | 4.23 |
| Aug 30, 2023 | 4.25 |
| Aug 29, 2023 | 4.35 |
| Aug 28, 2023 | 4.35 |
| Aug 25, 2023 | 4.23 |
| Aug 24, 2023 | 4.22 |
| Aug 23, 2023 | 4.19 |
| Aug 22, 2023 | 4.23 |
| Aug 21, 2023 | 4.31 |
| Aug 18, 2023 | 4.38 |
| Aug 17, 2023 | 4.42 |
| Aug 16, 2023 | 4.38 |
| Aug 15, 2023 | 4.48 |
| Aug 14, 2023 | 4.58 |
| Aug 11, 2023 | 4.67 |
| Aug 10, 2023 | 4.63 |
| Aug 9, 2023 | 4.60 |
| Aug 8, 2023 | 4.81 |
| Aug 7, 2023 | 4.85 |
| Aug 4, 2023 | 4.86 |
| Aug 3, 2023 | 4.76 |
| Aug 2, 2023 | 4.69 |
| Aug 1, 2023 | 4.58 |
| Jul 31, 2023 | 4.63 |
| Jul 28, 2023 | 4.75 |
| Jul 27, 2023 | 4.35 |
| Jul 26, 2023 | 4.34 |
| Jul 25, 2023 | 4.14 |
| Jul 24, 2023 | 4.23 |
| Jul 21, 2023 | 4.12 |
| Jul 20, 2023 | 4.19 |
| Jul 19, 2023 | 4.22 |
| Jul 18, 2023 | 4.13 |
| Jul 17, 2023 | 3.92 |
| Jul 14, 2023 | 3.91 |
| Jul 13, 2023 | 3.95 |
| Jul 12, 2023 | 3.95 |
| Jul 11, 2023 | 3.88 |
| Jul 10, 2023 | 3.89 |
| Jul 7, 2023 | 3.88 |
| Jul 6, 2023 | 3.82 |
| Jul 5, 2023 | 3.87 |
| Jul 3, 2023 | 3.95 |
| Jun 30, 2023 | 3.80 |
| Jun 29, 2023 | 2.10 |
| Jun 28, 2023 | 2.09 |
| Jun 27, 2023 | 2.07 |
| Jun 26, 2023 | 2.07 |
| Jun 23, 2023 | 2.12 |
| Jun 22, 2023 | 2.08 |
| Jun 21, 2023 | 2.11 |
| Jun 20, 2023 | 2.12 |
| Jun 16, 2023 | 2.14 |
| Jun 15, 2023 | 2.17 |
| Jun 14, 2023 | 2.17 |
| Jun 13, 2023 | 2.29 |
| Jun 12, 2023 | 2.20 |
| Jun 9, 2023 | 2.25 |
| Jun 8, 2023 | 2.25 |
| Jun 7, 2023 | 2.31 |
| Jun 6, 2023 | 2.22 |
| Jun 5, 2023 | 2.09 |
| Jun 2, 2023 | 2.14 |
| Jun 1, 2023 | 2.02 |
| May 31, 2023 | 2.00 |
| May 30, 2023 | 2.13 |
| May 26, 2023 | 2.16 |
| May 25, 2023 | 2.15 |
| May 24, 2023 | 2.16 |
| May 23, 2023 | 2.20 |
| May 22, 2023 | 2.16 |
| May 19, 2023 | 2.14 |
| May 18, 2023 | 2.22 |
| May 17, 2023 | 2.19 |
| May 16, 2023 | 2.08 |
| May 15, 2023 | 2.10 |
| May 12, 2023 | 2.08 |
| May 11, 2023 | 2.04 |
| May 10, 2023 | 2.04 |
| May 9, 2023 | 2.02 |
| May 8, 2023 | 2.03 |
| May 5, 2023 | 2.07 |
| May 4, 2023 | 1.90 |
| May 3, 2023 | 1.97 |
| May 2, 2023 | 2.08 |
| May 1, 2023 | 2.28 |
| Apr 28, 2023 | 2.30 |
| Apr 27, 2023 | 2.30 |
| Apr 26, 2023 | 2.29 |
| Apr 25, 2023 | 2.29 |
| Apr 24, 2023 | 2.37 |
| Apr 21, 2023 | 2.38 |
| Apr 20, 2023 | 2.41 |
| Apr 19, 2023 | 2.45 |
| Apr 18, 2023 | 2.38 |
| Apr 17, 2023 | 2.44 |
| Apr 14, 2023 | 2.36 |
| Apr 13, 2023 | 2.43 |
| Apr 12, 2023 | 2.41 |
| Apr 11, 2023 | 2.45 |
| Apr 10, 2023 | 2.44 |
| Apr 6, 2023 | 2.46 |
| Apr 5, 2023 | 2.45 |
| Apr 4, 2023 | 2.50 |
| Apr 3, 2023 | 2.60 |
| Mar 31, 2023 | 2.60 |
| Mar 30, 2023 | 1.94 |
| Mar 29, 2023 | 1.99 |
| Mar 28, 2023 | 2.00 |
| Mar 27, 2023 | 1.99 |
| Mar 24, 2023 | 1.94 |
| Mar 23, 2023 | 1.88 |
| Mar 22, 2023 | 1.98 |
| Mar 21, 2023 | 2.06 |
| Mar 20, 2023 | 2.02 |
| Mar 17, 2023 | 2.01 |
| Mar 16, 2023 | 2.21 |
| Mar 15, 2023 | 2.16 |
| Mar 14, 2023 | 2.19 |
| Mar 13, 2023 | 2.15 |
| Mar 10, 2023 | 2.34 |
| Mar 9, 2023 | 2.41 |
| Mar 8, 2023 | 2.54 |
| Mar 7, 2023 | 2.53 |
| Mar 6, 2023 | 2.56 |
| Mar 3, 2023 | 2.62 |
| Mar 2, 2023 | 2.60 |
| Mar 1, 2023 | 2.64 |
| Feb 28, 2023 | 2.64 |
| Feb 27, 2023 | 2.63 |
| Feb 24, 2023 | 2.61 |
| Feb 23, 2023 | 2.65 |
| Feb 22, 2023 | 2.62 |
| Feb 21, 2023 | 2.66 |
| Feb 17, 2023 | 2.69 |
| Feb 16, 2023 | 2.65 |
| Feb 15, 2023 | 2.69 |
| Feb 14, 2023 | 2.65 |
| Feb 13, 2023 | 2.68 |
| Feb 10, 2023 | 2.62 |
| Feb 9, 2023 | 2.60 |
| Feb 8, 2023 | 2.62 |
| Feb 7, 2023 | 2.66 |
| Feb 6, 2023 | 2.64 |
| Feb 3, 2023 | 2.72 |
| Feb 2, 2023 | 2.73 |
| Feb 1, 2023 | 2.64 |
| Jan 31, 2023 | 2.61 |
| Jan 30, 2023 | 2.58 |
| Jan 27, 2023 | 2.54 |
| Jan 26, 2023 | 2.53 |
| Jan 25, 2023 | 2.51 |
| Jan 24, 2023 | 2.49 |
| Jan 23, 2023 | 2.53 |
| Jan 20, 2023 | 2.53 |
| Jan 19, 2023 | 2.49 |
| Jan 18, 2023 | 2.49 |
| Jan 17, 2023 | 2.58 |
| Jan 13, 2023 | 2.60 |
| Jan 12, 2023 | 2.60 |
| Jan 11, 2023 | 2.55 |
| Jan 10, 2023 | 2.56 |
| Jan 9, 2023 | 2.54 |
| Jan 6, 2023 | 2.59 |
| Jan 5, 2023 | 2.53 |
| Jan 4, 2023 | 2.59 |
| Jan 3, 2023 | 2.60 |
| Dec 30, 2022 | 2.38 |
| Dec 29, 2022 | 2.37 |
| Dec 28, 2022 | 2.34 |
| Dec 27, 2022 | 2.37 |
| Dec 23, 2022 | 2.40 |
| Dec 22, 2022 | 2.37 |
| Dec 21, 2022 | 2.37 |
| Dec 20, 2022 | 2.30 |
| Dec 19, 2022 | 2.34 |
| Dec 16, 2022 | 2.35 |
| Dec 15, 2022 | 2.34 |
| Dec 14, 2022 | 2.37 |
| Dec 13, 2022 | 2.38 |
| Dec 12, 2022 | 2.36 |
| Dec 9, 2022 | 2.35 |
| Dec 8, 2022 | 2.35 |
| Dec 7, 2022 | 2.33 |
| Dec 6, 2022 | 2.38 |
| Dec 5, 2022 | 2.41 |
| Dec 2, 2022 | 2.48 |
| Dec 1, 2022 | 2.45 |
| Nov 30, 2022 | 2.48 |
| Nov 29, 2022 | 2.45 |
| Nov 28, 2022 | 2.43 |
| Nov 25, 2022 | 2.45 |
| Nov 23, 2022 | 2.45 |
| Nov 22, 2022 | 2.43 |
| Nov 21, 2022 | 2.42 |
| Nov 18, 2022 | 2.40 |
| Nov 17, 2022 | 2.41 |
| Nov 16, 2022 | 2.39 |
| Nov 15, 2022 | 2.39 |
| Nov 14, 2022 | 2.38 |
| Nov 11, 2022 | 2.39 |
| Nov 10, 2022 | 2.42 |
| Nov 9, 2022 | 2.32 |
| Nov 8, 2022 | 2.37 |
| Nov 7, 2022 | 2.37 |
| Nov 4, 2022 | 2.34 |
| Nov 3, 2022 | 2.24 |
| Nov 2, 2022 | 2.28 |
| Nov 1, 2022 | 2.33 |
| Oct 31, 2022 | 2.33 |
| Oct 28, 2022 | 2.50 |
| Oct 27, 2022 | 2.60 |
| Oct 26, 2022 | 2.53 |
| Oct 25, 2022 | 2.56 |
| Oct 24, 2022 | 2.53 |
| Oct 21, 2022 | 2.49 |
| Oct 20, 2022 | 2.44 |
| Oct 19, 2022 | 2.50 |
| Oct 18, 2022 | 2.48 |
| Oct 17, 2022 | 2.50 |
| Oct 14, 2022 | 2.48 |
| Oct 13, 2022 | 2.49 |
| Oct 12, 2022 | 2.37 |
| Oct 11, 2022 | 2.36 |
| Oct 10, 2022 | 2.36 |
| Oct 7, 2022 | 2.35 |
| Oct 6, 2022 | 2.41 |
| Oct 5, 2022 | 2.46 |
| Oct 4, 2022 | 2.49 |
| Oct 3, 2022 | 2.39 |
| Sep 30, 2022 | 2.35 |
| Sep 29, 2022 | 2.94 |
| Sep 28, 2022 | 2.97 |
| Sep 27, 2022 | 2.91 |
| Sep 26, 2022 | 2.97 |
| Sep 23, 2022 | 2.99 |
| Sep 22, 2022 | 3.05 |
| Sep 21, 2022 | 3.05 |
| Sep 20, 2022 | 3.05 |
| Sep 19, 2022 | 3.08 |
| Sep 16, 2022 | 3.09 |
| Sep 15, 2022 | 3.05 |
| Sep 14, 2022 | 3.07 |
| Sep 13, 2022 | 3.08 |
| Sep 12, 2022 | 3.15 |
| Sep 9, 2022 | 3.15 |
| Sep 8, 2022 | 3.11 |
| Sep 7, 2022 | 3.11 |
| Sep 6, 2022 | 3.08 |
| Sep 2, 2022 | 3.14 |
| Sep 1, 2022 | 3.18 |
| Aug 31, 2022 | 3.18 |
| Aug 30, 2022 | 3.20 |
| Aug 29, 2022 | 3.20 |
| Aug 26, 2022 | 3.23 |
| Aug 25, 2022 | 3.26 |
| Aug 24, 2022 | 3.24 |
| Aug 23, 2022 | 3.29 |
| Aug 22, 2022 | 3.32 |
| Aug 19, 2022 | 3.40 |
| Aug 18, 2022 | 3.46 |
| Aug 17, 2022 | 3.44 |
| Aug 16, 2022 | 3.44 |
| Aug 15, 2022 | 3.39 |
| Aug 12, 2022 | 3.38 |
| Aug 11, 2022 | 3.33 |
| Aug 10, 2022 | 3.26 |
| Aug 9, 2022 | 3.21 |
| Aug 8, 2022 | 3.19 |
| Aug 5, 2022 | 3.18 |
| Aug 4, 2022 | 3.20 |
| Aug 3, 2022 | 3.22 |
| Aug 2, 2022 | 3.18 |
| Aug 1, 2022 | 3.27 |
| Jul 29, 2022 | 3.24 |
| Jul 28, 2022 | 3.21 |
| Jul 27, 2022 | 3.25 |
| Jul 26, 2022 | 3.20 |
| Jul 25, 2022 | 3.21 |
| Jul 22, 2022 | 3.13 |
| Jul 21, 2022 | 3.15 |
| Jul 20, 2022 | 3.17 |
| Jul 19, 2022 | 3.16 |
| Jul 18, 2022 | 3.09 |
| Jul 15, 2022 | 3.09 |
| Jul 14, 2022 | 3.01 |
| Jul 13, 2022 | 3.06 |
| Jul 12, 2022 | 3.15 |
| Jul 11, 2022 | 3.15 |
| Jul 8, 2022 | 3.15 |
| Jul 7, 2022 | 3.16 |
| Jul 6, 2022 | 3.17 |
| Jul 5, 2022 | 3.20 |
| Jul 1, 2022 | 3.24 |
| Jun 30, 2022 | 3.18 |
| Jun 29, 2022 | 3.96 |
| Jun 28, 2022 | 4.00 |
| Jun 27, 2022 | 4.01 |
| Jun 24, 2022 | 4.30 |
| Jun 23, 2022 | 3.96 |
| Jun 22, 2022 | 4.03 |
| Jun 21, 2022 | 3.99 |
| Jun 17, 2022 | 3.94 |
| Jun 16, 2022 | 3.90 |
| Jun 15, 2022 | 4.05 |
| Jun 14, 2022 | 4.03 |
| Jun 13, 2022 | 3.93 |
| Jun 10, 2022 | 3.98 |
| Jun 9, 2022 | 4.09 |
| Jun 8, 2022 | 4.20 |
| Jun 7, 2022 | 4.24 |
| Jun 6, 2022 | 4.31 |
| Jun 3, 2022 | 4.22 |
| Jun 2, 2022 | 4.30 |
| Jun 1, 2022 | 4.23 |
| May 31, 2022 | 4.29 |
| May 27, 2022 | 4.27 |
| May 26, 2022 | 4.22 |
| May 25, 2022 | 4.15 |
| May 24, 2022 | 4.13 |
| May 23, 2022 | 4.12 |
| May 20, 2022 | 4.07 |
| May 19, 2022 | 4.03 |
| May 18, 2022 | 4.11 |
| May 17, 2022 | 4.21 |
| May 16, 2022 | 4.11 |
| May 13, 2022 | 4.06 |
| May 12, 2022 | 4.12 |
| May 11, 2022 | 4.12 |
| May 10, 2022 | 4.16 |
| May 9, 2022 | 4.20 |
| May 6, 2022 | 4.18 |
| May 5, 2022 | 4.23 |
| May 4, 2022 | 4.35 |
| May 3, 2022 | 4.27 |
| May 2, 2022 | 4.26 |
| Apr 29, 2022 | 4.24 |
| Apr 28, 2022 | 4.30 |
| Apr 27, 2022 | 4.35 |
| Apr 26, 2022 | 4.36 |
| Apr 25, 2022 | 4.47 |
| Apr 22, 2022 | 4.52 |
| Apr 21, 2022 | 4.60 |
| Apr 20, 2022 | 4.61 |
| Apr 19, 2022 | 4.59 |
| Apr 18, 2022 | 4.47 |
| Apr 14, 2022 | 4.47 |
| Apr 13, 2022 | 4.47 |
| Apr 12, 2022 | 4.43 |
| Apr 11, 2022 | 4.49 |
| Apr 8, 2022 | 4.37 |
| Apr 7, 2022 | 4.41 |
| Apr 6, 2022 | 4.47 |
| Apr 5, 2022 | 4.54 |
| Apr 4, 2022 | 4.53 |
| Apr 1, 2022 | 4.62 |
| Mar 31, 2022 | 4.61 |
| Mar 30, 2022 | 6.22 |
| Mar 29, 2022 | 6.47 |
| Mar 28, 2022 | 6.45 |
| Mar 25, 2022 | 6.53 |
| Mar 24, 2022 | 6.48 |
| Mar 23, 2022 | 6.41 |
| Mar 22, 2022 | 6.61 |
| Mar 21, 2022 | 6.52 |
| Mar 18, 2022 | 6.62 |
| Mar 17, 2022 | 6.59 |
| Mar 16, 2022 | 6.79 |
| Mar 15, 2022 | 6.77 |
| Mar 14, 2022 | 6.89 |
| Mar 11, 2022 | 6.68 |
| Mar 10, 2022 | 6.59 |
| Mar 9, 2022 | 6.50 |
| Mar 8, 2022 | 6.40 |
| Mar 7, 2022 | 6.44 |
| Mar 4, 2022 | 6.54 |
| Mar 3, 2022 | 6.66 |
| Mar 2, 2022 | 6.64 |
| Mar 1, 2022 | 6.37 |
| Feb 28, 2022 | 6.59 |
| Feb 25, 2022 | 6.61 |
| Feb 24, 2022 | 6.29 |
| Feb 23, 2022 | 6.50 |
| Feb 22, 2022 | 6.59 |
| Feb 18, 2022 | 6.58 |
| Feb 17, 2022 | 6.49 |
| Feb 16, 2022 | 6.59 |
| Feb 15, 2022 | 6.57 |
| Feb 14, 2022 | 6.55 |
| Feb 11, 2022 | 6.55 |
| Feb 10, 2022 | 6.56 |
| Feb 9, 2022 | 6.56 |
| Feb 8, 2022 | 6.77 |
| Feb 7, 2022 | 6.74 |
| Feb 4, 2022 | 6.73 |
| Feb 3, 2022 | 6.71 |
| Feb 2, 2022 | 6.66 |
| Feb 1, 2022 | 6.74 |
| Jan 31, 2022 | 6.65 |
| Jan 28, 2022 | 6.60 |
| Jan 27, 2022 | 6.58 |
| Jan 26, 2022 | 6.68 |
| Jan 25, 2022 | 6.76 |
| Jan 24, 2022 | 6.74 |
| Jan 21, 2022 | 6.59 |
| Jan 20, 2022 | 6.52 |
| Jan 19, 2022 | 6.69 |
| Jan 18, 2022 | 6.81 |
| Jan 14, 2022 | 6.95 |
| Jan 13, 2022 | 6.95 |
| Jan 12, 2022 | 6.84 |
| Jan 11, 2022 | 6.81 |
| Jan 10, 2022 | 6.85 |
| Jan 7, 2022 | 6.95 |
| Jan 6, 2022 | 6.90 |
| Jan 5, 2022 | 6.73 |
| Jan 4, 2022 | 6.69 |
| Jan 3, 2022 | 6.61 |
| Dec 31, 2021 | 6.55 |
| Dec 30, 2021 | 7.18 |
| Dec 29, 2021 | 7.27 |
| Dec 28, 2021 | 7.24 |
| Dec 27, 2021 | 7.20 |
| Dec 23, 2021 | 7.16 |
| Dec 22, 2021 | 7.17 |
| Dec 21, 2021 | 7.14 |
| Dec 20, 2021 | 6.98 |
| Dec 17, 2021 | 7.10 |
| Dec 16, 2021 | 7.21 |
| Dec 15, 2021 | 7.17 |
| Dec 14, 2021 | 7.03 |
| Dec 13, 2021 | 7.11 |
| Dec 10, 2021 | 7.22 |
| Dec 9, 2021 | 7.11 |
| Dec 8, 2021 | 7.20 |
| Dec 7, 2021 | 7.15 |
| Dec 6, 2021 | 7.19 |
| Dec 3, 2021 | 7.17 |
| Dec 2, 2021 | 7.28 |
| Dec 1, 2021 | 7.04 |
| Nov 30, 2021 | 6.91 |
| Nov 29, 2021 | 6.96 |
| Nov 26, 2021 | 6.99 |
| Nov 24, 2021 | 7.38 |
| Nov 23, 2021 | 7.53 |
| Nov 22, 2021 | 7.36 |
| Nov 19, 2021 | 7.19 |
| Nov 18, 2021 | 7.36 |
| Nov 17, 2021 | 7.29 |
| Nov 16, 2021 | 7.31 |
| Nov 15, 2021 | 7.53 |
| Nov 12, 2021 | 7.51 |
| Nov 11, 2021 | 7.57 |
| Nov 10, 2021 | 7.51 |
| Nov 9, 2021 | 7.51 |
| Nov 8, 2021 | 7.49 |
| Nov 5, 2021 | 7.58 |
| Nov 4, 2021 | 7.32 |
| Nov 3, 2021 | 7.42 |
| Nov 2, 2021 | 7.28 |
| Nov 1, 2021 | 7.47 |
| Oct 29, 2021 | 7.20 |
| Oct 28, 2021 | 7.11 |
| Oct 27, 2021 | 7.01 |
| Oct 26, 2021 | 7.17 |
| Oct 25, 2021 | 7.37 |
| Oct 22, 2021 | 7.19 |
| Oct 21, 2021 | 7.15 |
| Oct 20, 2021 | 7.17 |
| Oct 19, 2021 | 7.05 |
| Oct 18, 2021 | 7.02 |
| Oct 15, 2021 | 7.12 |
| Oct 14, 2021 | 7.18 |
| Oct 13, 2021 | 7.10 |
| Oct 12, 2021 | 7.09 |
| Oct 11, 2021 | 7.01 |
| Oct 8, 2021 | 7.14 |
| Oct 7, 2021 | 7.12 |
| Oct 6, 2021 | 7.01 |
| Oct 5, 2021 | 7.05 |
| Oct 4, 2021 | 6.99 |
| Oct 1, 2021 | 7.02 |
| Sep 30, 2021 | 6.87 |
| Sep 29, 2021 | 7.69 |
| Sep 28, 2021 | 7.50 |
| Sep 27, 2021 | 7.65 |
| Sep 24, 2021 | 7.44 |
| Sep 23, 2021 | 7.33 |
| Sep 22, 2021 | 7.15 |
| Sep 21, 2021 | 7.05 |
| Sep 20, 2021 | 7.07 |
| Sep 17, 2021 | 7.28 |
| Sep 16, 2021 | 7.13 |
| Sep 15, 2021 | 7.26 |
| Sep 14, 2021 | 7.10 |
| Sep 13, 2021 | 7.27 |
| Sep 10, 2021 | 7.26 |
| Sep 9, 2021 | 7.40 |
| Sep 8, 2021 | 7.44 |
| Sep 7, 2021 | 7.61 |
| Sep 3, 2021 | 7.64 |
| Sep 2, 2021 | 7.64 |
| Sep 1, 2021 | 7.74 |
| Aug 31, 2021 | 7.81 |
| Aug 30, 2021 | 7.77 |
| Aug 27, 2021 | 7.92 |
| Aug 26, 2021 | 7.61 |
| Aug 25, 2021 | 7.74 |
| Aug 24, 2021 | 7.68 |
| Aug 23, 2021 | 7.70 |
| Aug 20, 2021 | 7.66 |
| Aug 19, 2021 | 7.62 |
| Aug 18, 2021 | 7.73 |
| Aug 17, 2021 | 7.81 |
| Aug 16, 2021 | 7.92 |
| Aug 13, 2021 | 8.02 |
| Aug 12, 2021 | 8.12 |
| Aug 11, 2021 | 8.19 |
| Aug 10, 2021 | 8.01 |
| Aug 9, 2021 | 7.85 |
| Aug 6, 2021 | 7.78 |
| Aug 5, 2021 | 7.54 |
| Aug 4, 2021 | 7.39 |
| Aug 3, 2021 | 7.49 |
| Aug 2, 2021 | 7.30 |
| Jul 30, 2021 | 7.24 |
| Jul 29, 2021 | 7.19 |
| Jul 28, 2021 | 7.19 |
| Jul 27, 2021 | 7.16 |
| Jul 26, 2021 | 7.14 |
| Jul 23, 2021 | 7.10 |
| Jul 22, 2021 | 7.03 |
| Jul 21, 2021 | 7.25 |
| Jul 20, 2021 | 7.13 |
| Jul 19, 2021 | 7.02 |
| Jul 16, 2021 | 7.16 |
| Jul 15, 2021 | 7.31 |
| Jul 14, 2021 | 7.19 |
| Jul 13, 2021 | 7.15 |
| Jul 12, 2021 | 7.27 |
| Jul 9, 2021 | 7.20 |
| Jul 8, 2021 | 6.92 |
| Jul 7, 2021 | 7.07 |
| Jul 6, 2021 | 7.11 |
| Jul 2, 2021 | 7.30 |
| Jul 1, 2021 | 7.43 |
| Jun 30, 2021 | 7.38 |
| Jun 29, 2021 | 8.08 |
| Jun 28, 2021 | 8.11 |
| Jun 25, 2021 | 8.21 |
| Jun 24, 2021 | 8.29 |
| Jun 23, 2021 | 8.19 |
| Jun 22, 2021 | 8.27 |
| Jun 21, 2021 | 8.36 |
| Jun 18, 2021 | 8.06 |
| Jun 17, 2021 | 8.46 |
| Jun 16, 2021 | 8.65 |
| Jun 15, 2021 | 8.55 |
| Jun 14, 2021 | 8.40 |
| Jun 11, 2021 | 8.42 |
| Jun 10, 2021 | 8.34 |
| Jun 9, 2021 | 8.55 |
| Jun 8, 2021 | 8.67 |
| Jun 7, 2021 | 8.69 |
| Jun 4, 2021 | 8.64 |
| Jun 3, 2021 | 8.67 |
| Jun 2, 2021 | 8.64 |
| Jun 1, 2021 | 8.79 |
| May 28, 2021 | 8.67 |
| May 27, 2021 | 8.73 |
| May 26, 2021 | 8.48 |
| May 25, 2021 | 8.31 |
| May 24, 2021 | 8.67 |
| May 21, 2021 | 8.73 |
| May 20, 2021 | 8.57 |
| May 19, 2021 | 8.61 |
| May 18, 2021 | 8.71 |
| May 17, 2021 | 8.84 |
| May 14, 2021 | 8.79 |
| May 13, 2021 | 8.73 |
| May 12, 2021 | 8.39 |
| May 11, 2021 | 8.58 |
| May 10, 2021 | 8.66 |
| May 7, 2021 | 8.79 |
| May 6, 2021 | 8.82 |
| May 5, 2021 | 8.61 |
| May 4, 2021 | 8.85 |
| May 3, 2021 | 8.80 |
| Apr 30, 2021 | 8.61 |
| Apr 29, 2021 | 8.44 |
| Apr 28, 2021 | 8.07 |
| Apr 27, 2021 | 8.01 |
| Apr 26, 2021 | 8.10 |
| Apr 23, 2021 | 8.24 |
| Apr 22, 2021 | 8.08 |
| Apr 21, 2021 | 8.22 |
| Apr 20, 2021 | 8.09 |
| Apr 19, 2021 | 8.32 |
| Apr 16, 2021 | 8.37 |
| Apr 15, 2021 | 8.32 |
| Apr 14, 2021 | 8.32 |
| Apr 13, 2021 | 8.09 |
| Apr 12, 2021 | 8.21 |
| Apr 9, 2021 | 8.14 |
| Apr 8, 2021 | 8.08 |
| Apr 7, 2021 | 8.05 |
| Apr 6, 2021 | 8.11 |
| Apr 5, 2021 | 8.15 |
| Apr 1, 2021 | 8.12 |
| Mar 31, 2021 | 8.17 |
| Mar 30, 2021 | 10.63 |
| Mar 29, 2021 | 10.44 |
| Mar 26, 2021 | 10.66 |
| Mar 25, 2021 | 10.40 |
| Mar 24, 2021 | 10.05 |
| Mar 23, 2021 | 10.04 |
| Mar 22, 2021 | 10.51 |
| Mar 19, 2021 | 11.01 |
| Mar 18, 2021 | 10.75 |
| Mar 17, 2021 | 10.86 |
| Mar 16, 2021 | 10.80 |
| Mar 15, 2021 | 10.86 |
| Mar 12, 2021 | 11.39 |
| Mar 11, 2021 | 11.29 |
| Mar 10, 2021 | 11.35 |
| Mar 9, 2021 | 11.06 |
| Mar 8, 2021 | 11.36 |
| Mar 5, 2021 | 10.66 |
| Mar 4, 2021 | 10.23 |
| Mar 3, 2021 | 10.13 |
| Mar 2, 2021 | 10.01 |
| Mar 1, 2021 | 10.00 |
| Feb 26, 2021 | 9.68 |
| Feb 25, 2021 | 9.78 |
| Feb 24, 2021 | 9.90 |
| Feb 23, 2021 | 9.74 |
| Feb 22, 2021 | 9.72 |
| Feb 19, 2021 | 9.47 |
| Feb 18, 2021 | 9.35 |
| Feb 17, 2021 | 9.43 |
| Feb 16, 2021 | 9.14 |
| Feb 12, 2021 | 8.90 |
| Feb 11, 2021 | 9.00 |
| Feb 10, 2021 | 8.95 |
| Feb 9, 2021 | 9.20 |
| Feb 8, 2021 | 9.06 |
| Feb 5, 2021 | 8.97 |
| Feb 4, 2021 | 9.05 |
| Feb 3, 2021 | 8.70 |
| Feb 2, 2021 | 8.81 |
| Feb 1, 2021 | 8.44 |
| Jan 29, 2021 | 8.02 |
| Jan 28, 2021 | 8.29 |
| Jan 27, 2021 | 7.92 |
| Jan 26, 2021 | 8.41 |
| Jan 25, 2021 | 8.53 |
| Jan 22, 2021 | 8.51 |
| Jan 21, 2021 | 8.50 |
| Jan 20, 2021 | 8.62 |
| Jan 19, 2021 | 8.69 |
| Jan 15, 2021 | 8.66 |
| Jan 14, 2021 | 8.84 |
| Jan 13, 2021 | 8.73 |
| Jan 12, 2021 | 8.76 |
| Jan 11, 2021 | 8.77 |
| Jan 8, 2021 | 8.99 |
| Jan 7, 2021 | 8.98 |
| Jan 6, 2021 | 8.67 |
| Jan 5, 2021 | 7.90 |
| Jan 4, 2021 | 7.83 |
| Dec 31, 2020 | 7.87 |
| Dec 30, 2020 | 9.62 |
| Dec 29, 2020 | 9.63 |
| Dec 28, 2020 | 9.83 |
| Dec 24, 2020 | 9.69 |
| Dec 23, 2020 | 9.73 |
| Dec 22, 2020 | 9.28 |
| Dec 21, 2020 | 9.25 |
| Dec 18, 2020 | 9.34 |
| Dec 17, 2020 | 9.94 |
| Dec 16, 2020 | 9.96 |
| Dec 15, 2020 | 10.02 |
| Dec 14, 2020 | 9.71 |
| Dec 11, 2020 | 9.68 |
| Dec 10, 2020 | 9.57 |
| Dec 9, 2020 | 9.50 |
| Dec 8, 2020 | 9.34 |
| Dec 7, 2020 | 9.19 |
| Dec 4, 2020 | 9.26 |
| Dec 3, 2020 | 8.98 |
| Dec 2, 2020 | 9.01 |
| Dec 1, 2020 | 8.79 |
| Nov 30, 2020 | 8.62 |
| Nov 27, 2020 | 8.99 |
| Nov 25, 2020 | 9.22 |
| Nov 24, 2020 | 9.50 |
| Nov 23, 2020 | 8.95 |
| Nov 20, 2020 | 8.84 |
| Nov 19, 2020 | 8.69 |
| Nov 18, 2020 | 8.59 |
| Nov 17, 2020 | 8.94 |
| Nov 16, 2020 | 8.95 |
| Nov 13, 2020 | 8.31 |
| Nov 12, 2020 | 8.15 |
| Nov 11, 2020 | 8.37 |
| Nov 10, 2020 | 8.81 |
| Nov 9, 2020 | 8.54 |
| Nov 6, 2020 | 7.54 |
| Nov 5, 2020 | 7.99 |
| Nov 4, 2020 | 7.48 |
| Nov 3, 2020 | 8.10 |
| Nov 2, 2020 | 7.81 |
| Oct 30, 2020 | 7.63 |
| Oct 29, 2020 | 6.97 |
| Oct 28, 2020 | 6.79 |
| Oct 27, 2020 | 6.88 |
| Oct 26, 2020 | 7.21 |
| Oct 23, 2020 | 7.39 |
| Oct 22, 2020 | 7.28 |
| Oct 21, 2020 | 7.01 |
| Oct 20, 2020 | 6.95 |
| Oct 19, 2020 | 6.90 |
| Oct 16, 2020 | 6.99 |
| Oct 15, 2020 | 6.96 |
| Oct 14, 2020 | 6.78 |
| Oct 13, 2020 | 6.89 |
| Oct 12, 2020 | 7.14 |
| Oct 9, 2020 | 6.97 |
| Oct 8, 2020 | 7.18 |
| Oct 7, 2020 | 7.27 |
| Oct 6, 2020 | 7.20 |
| Oct 5, 2020 | 7.05 |
| Oct 2, 2020 | 6.88 |
| Oct 1, 2020 | 6.64 |
| Sep 30, 2020 | 6.62 |
| Sep 29, 2020 | 6.40 |
| Sep 28, 2020 | 6.43 |
| Sep 25, 2020 | 6.19 |
| Sep 24, 2020 | 6.20 |
| Sep 23, 2020 | 6.06 |
| Sep 22, 2020 | 6.20 |
| Sep 21, 2020 | 6.39 |
| Sep 18, 2020 | 6.89 |
| Sep 17, 2020 | 7.15 |
| Sep 16, 2020 | 7.17 |
| Sep 15, 2020 | 7.14 |
| Sep 14, 2020 | 7.16 |
| Sep 11, 2020 | 7.05 |
| Sep 10, 2020 | 6.94 |
| Sep 9, 2020 | 7.14 |
| Sep 8, 2020 | 7.16 |
| Sep 4, 2020 | 7.24 |
| Sep 3, 2020 | 7.36 |
| Sep 2, 2020 | 7.28 |
| Sep 1, 2020 | 7.23 |
| Aug 31, 2020 | 7.15 |
| Aug 28, 2020 | 7.00 |
| Aug 27, 2020 | 7.00 |
| Aug 26, 2020 | 6.80 |
| Aug 25, 2020 | 7.00 |
| Aug 24, 2020 | 6.96 |
| Aug 21, 2020 | 6.62 |
| Aug 20, 2020 | 7.06 |
| Aug 19, 2020 | 7.21 |
| Aug 18, 2020 | 7.14 |
| Aug 17, 2020 | 7.26 |
| Aug 14, 2020 | 7.32 |
| Aug 13, 2020 | 7.16 |
| Aug 12, 2020 | 7.41 |
| Aug 11, 2020 | 7.46 |
| Aug 10, 2020 | 7.50 |
| Aug 7, 2020 | 7.02 |
| Aug 6, 2020 | 6.56 |
| Aug 5, 2020 | 6.52 |
| Aug 4, 2020 | 6.37 |
| Aug 3, 2020 | 6.34 |
| Jul 31, 2020 | 6.13 |
| Jul 30, 2020 | 6.23 |
| Jul 29, 2020 | 5.95 |
| Jul 28, 2020 | 5.96 |
| Jul 27, 2020 | 6.15 |
| Jul 24, 2020 | 6.48 |
| Jul 23, 2020 | 6.55 |
| Jul 22, 2020 | 6.60 |
| Jul 21, 2020 | 6.84 |
| Jul 20, 2020 | 6.47 |
| Jul 17, 2020 | 6.74 |
| Jul 16, 2020 | 6.93 |
| Jul 15, 2020 | 7.09 |
| Jul 14, 2020 | 6.77 |
| Jul 13, 2020 | 6.81 |
| Jul 10, 2020 | 6.72 |
| Jul 9, 2020 | 6.35 |
| Jul 8, 2020 | 6.76 |
| Jul 7, 2020 | 6.85 |
| Jul 6, 2020 | 7.22 |
| Jul 2, 2020 | 7.14 |
| Jul 1, 2020 | 7.22 |
| Jun 30, 2020 | 7.72 |
| Jun 29, 2020 | 6.07 |
| Jun 26, 2020 | 5.87 |
| Jun 25, 2020 | 6.04 |
| Jun 24, 2020 | 5.74 |
| Jun 23, 2020 | 6.02 |
| Jun 22, 2020 | 6.11 |
| Jun 19, 2020 | 6.08 |
| Jun 18, 2020 | 6.02 |
| Jun 17, 2020 | 6.06 |
| Jun 16, 2020 | 6.41 |
| Jun 15, 2020 | 6.13 |
| Jun 12, 2020 | 6.14 |
| Jun 11, 2020 | 5.93 |
| Jun 10, 2020 | 6.79 |
| Jun 9, 2020 | 7.24 |
| Jun 8, 2020 | 7.47 |
| Jun 5, 2020 | 7.30 |
| Jun 4, 2020 | 6.72 |
| Jun 3, 2020 | 6.49 |
| Jun 2, 2020 | 6.05 |
| Jun 1, 2020 | 5.96 |
| May 29, 2020 | 6.10 |
| May 28, 2020 | 6.29 |
| May 27, 2020 | 6.81 |
| May 26, 2020 | 6.27 |
| May 22, 2020 | 5.83 |
| May 21, 2020 | 5.64 |
| May 20, 2020 | 5.69 |
| May 19, 2020 | 5.36 |
| May 18, 2020 | 5.72 |
| May 15, 2020 | 4.96 |
| May 14, 2020 | 4.97 |
| May 13, 2020 | 4.94 |
| May 12, 2020 | 5.29 |
| May 11, 2020 | 5.78 |
| May 8, 2020 | 6.16 |
| May 7, 2020 | 5.85 |
| May 6, 2020 | 5.51 |
| May 5, 2020 | 5.79 |
| May 4, 2020 | 6.08 |
| May 1, 2020 | 6.02 |
| Apr 30, 2020 | 6.67 |
| Apr 29, 2020 | 7.11 |
| Apr 28, 2020 | 6.46 |
| Apr 27, 2020 | 6.26 |
| Apr 24, 2020 | 5.86 |
| Apr 23, 2020 | 5.72 |
| Apr 22, 2020 | 5.62 |
| Apr 21, 2020 | 5.62 |
| Apr 20, 2020 | 5.67 |
| Apr 17, 2020 | 5.95 |
| Apr 16, 2020 | 5.32 |
| Apr 15, 2020 | 5.54 |
| Apr 14, 2020 | 5.99 |
| Apr 13, 2020 | 6.15 |
| Apr 9, 2020 | 6.52 |
| Apr 8, 2020 | 5.99 |
| Apr 7, 2020 | 5.74 |
| Apr 6, 2020 | 5.83 |
| Apr 3, 2020 | 5.37 |
| Apr 2, 2020 | 5.76 |
| Apr 1, 2020 | 5.66 |
| Mar 31, 2020 | 6.26 |
| Mar 30, 2020 | 5.16 |
| Mar 27, 2020 | 4.79 |
| Mar 26, 2020 | 4.91 |
| Mar 25, 2020 | 4.40 |
| Mar 24, 2020 | 4.49 |
| Mar 23, 2020 | 3.97 |
| Mar 20, 2020 | 4.02 |
| Mar 19, 2020 | 4.39 |
| Mar 18, 2020 | 3.96 |
| Mar 17, 2020 | 5.11 |
| Mar 16, 2020 | 4.50 |
| Mar 13, 2020 | 5.44 |
| Mar 12, 2020 | 5.12 |
| Mar 11, 2020 | 5.59 |
| Mar 10, 2020 | 6.01 |
| Mar 9, 2020 | 5.87 |
| Mar 6, 2020 | 6.93 |
| Mar 5, 2020 | 7.02 |
| Mar 4, 2020 | 7.48 |
| Mar 3, 2020 | 7.44 |
| Mar 2, 2020 | 7.77 |
| Feb 28, 2020 | 7.48 |
| Feb 27, 2020 | 7.81 |
| Feb 26, 2020 | 8.05 |
| Feb 25, 2020 | 8.03 |
| Feb 24, 2020 | 8.30 |
| Feb 21, 2020 | 8.45 |
| Feb 20, 2020 | 8.47 |
| Feb 19, 2020 | 8.48 |
| Feb 18, 2020 | 8.44 |
| Feb 14, 2020 | 8.48 |
| Feb 13, 2020 | 8.53 |
| Feb 12, 2020 | 8.49 |
| Feb 11, 2020 | 8.48 |
| Feb 10, 2020 | 8.41 |
| Feb 7, 2020 | 8.40 |
| Feb 6, 2020 | 8.50 |
| Feb 5, 2020 | 8.69 |
| Feb 4, 2020 | 8.52 |
| Feb 3, 2020 | 8.55 |
| Jan 31, 2020 | 8.57 |
| Jan 30, 2020 | 8.45 |
| Jan 29, 2020 | 8.37 |
| Jan 28, 2020 | 8.59 |
| Jan 27, 2020 | 8.64 |
| Jan 24, 2020 | 8.63 |
| Jan 23, 2020 | 8.73 |
| Jan 22, 2020 | 8.78 |
| Jan 21, 2020 | 8.76 |
| Jan 17, 2020 | 8.81 |
| Jan 16, 2020 | 8.95 |
| Jan 15, 2020 | 8.86 |
| Jan 14, 2020 | 8.92 |
| Jan 13, 2020 | 8.96 |
| Jan 10, 2020 | 8.79 |
| Jan 9, 2020 | 8.81 |
| Jan 8, 2020 | 8.81 |
| Jan 7, 2020 | 8.74 |
| Jan 6, 2020 | 8.81 |
| Jan 3, 2020 | 8.88 |
| Jan 2, 2020 | 8.98 |
| Dec 31, 2019 | 8.93 |
| Dec 30, 2019 | 9.16 |
| Dec 27, 2019 | 9.13 |
| Dec 26, 2019 | 9.20 |
| Dec 24, 2019 | 9.21 |
| Dec 23, 2019 | 9.19 |
| Dec 20, 2019 | 9.30 |
| Dec 19, 2019 | 9.35 |
| Dec 18, 2019 | 9.39 |
| Dec 17, 2019 | 9.50 |
| Dec 16, 2019 | 9.33 |
| Dec 13, 2019 | 9.26 |
| Dec 12, 2019 | 9.35 |
| Dec 11, 2019 | 9.25 |
| Dec 10, 2019 | 9.29 |
| Dec 9, 2019 | 9.23 |
| Dec 6, 2019 | 9.22 |
| Dec 5, 2019 | 9.10 |
| Dec 4, 2019 | 9.14 |
| Dec 3, 2019 | 9.13 |
| Dec 2, 2019 | 9.16 |
| Nov 29, 2019 | 9.31 |
| Nov 27, 2019 | 9.29 |
| Nov 26, 2019 | 9.39 |
| Nov 25, 2019 | 9.42 |
| Nov 22, 2019 | 9.20 |
| Nov 21, 2019 | 9.23 |
| Nov 20, 2019 | 9.25 |
| Nov 19, 2019 | 9.29 |
| Nov 18, 2019 | 9.19 |
| Nov 15, 2019 | 9.16 |
| Nov 14, 2019 | 9.17 |
| Nov 13, 2019 | 9.11 |
| Nov 12, 2019 | 9.20 |
| Nov 11, 2019 | 9.17 |
| Nov 8, 2019 | 9.20 |
| Nov 7, 2019 | 9.26 |
| Nov 6, 2019 | 9.18 |
| Nov 5, 2019 | 9.15 |
| Nov 4, 2019 | 9.04 |
| Nov 1, 2019 | 9.07 |
| Oct 31, 2019 | 8.98 |
| Oct 30, 2019 | 9.05 |
| Oct 29, 2019 | 8.82 |
| Oct 28, 2019 | 8.78 |
| Oct 25, 2019 | 8.69 |
| Oct 24, 2019 | 8.67 |
| Oct 23, 2019 | 8.75 |
| Oct 22, 2019 | 8.77 |
| Oct 21, 2019 | 8.78 |
| Oct 18, 2019 | 8.63 |
| Oct 17, 2019 | 8.63 |
| Oct 16, 2019 | 8.53 |
| Oct 15, 2019 | 8.52 |
| Oct 14, 2019 | 8.44 |
| Oct 11, 2019 | 8.50 |
| Oct 10, 2019 | 8.35 |
| Oct 9, 2019 | 8.33 |
| Oct 8, 2019 | 8.32 |
| Oct 7, 2019 | 8.48 |
| Oct 4, 2019 | 8.48 |
| Oct 3, 2019 | 8.40 |
| Oct 2, 2019 | 8.47 |
| Oct 1, 2019 | 8.47 |
| Sep 30, 2019 | 8.62 |
| Sep 27, 2019 | 7.63 |
| Sep 26, 2019 | 7.70 |
| Sep 25, 2019 | 7.77 |
| Sep 24, 2019 | 7.63 |
| Sep 23, 2019 | 7.76 |
| Sep 20, 2019 | 7.67 |
| Sep 19, 2019 | 7.74 |
| Sep 18, 2019 | 7.78 |
| Sep 17, 2019 | 7.75 |
| Sep 16, 2019 | 7.72 |
| Sep 13, 2019 | 7.76 |
| Sep 12, 2019 | 7.66 |
| Sep 11, 2019 | 7.56 |
| Sep 10, 2019 | 7.39 |
| Sep 9, 2019 | 7.31 |
| Sep 6, 2019 | 7.13 |
| Sep 5, 2019 | 7.22 |
| Sep 4, 2019 | 7.11 |
| Sep 3, 2019 | 7.16 |
| Aug 30, 2019 | 7.24 |
| Aug 29, 2019 | 7.19 |
| Aug 28, 2019 | 7.13 |
| Aug 27, 2019 | 7.09 |
| Aug 26, 2019 | 7.20 |
| Aug 23, 2019 | 7.09 |
| Aug 22, 2019 | 7.31 |
| Aug 21, 2019 | 7.36 |
| Aug 20, 2019 | 7.30 |
| Aug 19, 2019 | 7.37 |
| Aug 16, 2019 | 7.38 |
| Aug 15, 2019 | 7.17 |
| Aug 14, 2019 | 7.18 |
| Aug 13, 2019 | 7.38 |
| Aug 12, 2019 | 7.38 |
| Aug 9, 2019 | 7.32 |
| Aug 8, 2019 | 7.30 |
| Aug 7, 2019 | 7.20 |
| Aug 6, 2019 | 7.32 |
| Aug 5, 2019 | 7.23 |
| Aug 2, 2019 | 7.45 |
| Aug 1, 2019 | 7.56 |
| Jul 31, 2019 | 7.67 |
| Jul 30, 2019 | 7.54 |
| Jul 29, 2019 | 7.19 |
| Jul 26, 2019 | 7.23 |
| Jul 25, 2019 | 7.10 |
| Jul 24, 2019 | 7.10 |
| Jul 23, 2019 | 6.97 |
| Jul 22, 2019 | 6.71 |
| Jul 19, 2019 | 6.98 |
| Jul 18, 2019 | 6.98 |
| Jul 17, 2019 | 6.95 |
| Jul 16, 2019 | 6.98 |
| Jul 15, 2019 | 6.97 |
| Jul 12, 2019 | 7.06 |
| Jul 11, 2019 | 6.97 |
| Jul 10, 2019 | 6.99 |
| Jul 9, 2019 | 7.06 |
| Jul 8, 2019 | 7.04 |
| Jul 5, 2019 | 7.17 |
| Jul 3, 2019 | 7.09 |
| Jul 2, 2019 | 7.12 |
| Jul 1, 2019 | 7.19 |
| Jun 28, 2019 | 7.33 |
| Jun 27, 2019 | 7.19 |
| Jun 26, 2019 | 7.03 |
| Jun 25, 2019 | 6.90 |
| Jun 24, 2019 | 6.88 |
| Jun 21, 2019 | 6.90 |
| Jun 20, 2019 | 6.82 |
| Jun 19, 2019 | 6.87 |
| Jun 18, 2019 | 6.92 |
| Jun 17, 2019 | 6.86 |
| Jun 14, 2019 | 6.92 |
| Jun 13, 2019 | 6.93 |
| Jun 12, 2019 | 6.89 |
| Jun 11, 2019 | 6.94 |
| Jun 10, 2019 | 6.93 |
| Jun 7, 2019 | 6.83 |
| Jun 6, 2019 | 6.91 |
| Jun 5, 2019 | 6.86 |
| Jun 4, 2019 | 7.00 |
| Jun 3, 2019 | 6.87 |
| May 31, 2019 | 6.79 |
| May 30, 2019 | 6.85 |
| May 29, 2019 | 6.89 |
| May 28, 2019 | 6.94 |
| May 24, 2019 | 7.00 |
| May 23, 2019 | 6.85 |
| May 22, 2019 | 6.99 |
| May 21, 2019 | 7.16 |
| May 20, 2019 | 7.05 |
| May 17, 2019 | 7.04 |
| May 16, 2019 | 7.05 |
| May 15, 2019 | 6.90 |
| May 14, 2019 | 7.02 |
| May 13, 2019 | 6.98 |
| May 10, 2019 | 7.20 |
| May 9, 2019 | 7.19 |
| May 8, 2019 | 7.21 |
| May 7, 2019 | 7.18 |
| May 6, 2019 | 7.22 |
| May 3, 2019 | 7.31 |
| May 2, 2019 | 7.12 |
| May 1, 2019 | 7.14 |
| Apr 30, 2019 | 6.91 |
| Apr 29, 2019 | 7.10 |
| Apr 26, 2019 | 6.98 |
| Apr 25, 2019 | 6.90 |
| Apr 24, 2019 | 7.01 |
| Apr 23, 2019 | 7.06 |
| Apr 22, 2019 | 6.93 |
| Apr 18, 2019 | 7.07 |
| Apr 17, 2019 | 7.18 |
| Apr 16, 2019 | 7.14 |
| Apr 15, 2019 | 7.05 |
| Apr 12, 2019 | 7.13 |
| Apr 11, 2019 | 7.11 |
| Apr 10, 2019 | 7.15 |
| Apr 9, 2019 | 7.07 |
| Apr 8, 2019 | 7.07 |
| Apr 5, 2019 | 7.04 |
| Apr 4, 2019 | 6.96 |
| Apr 3, 2019 | 6.86 |
| Apr 2, 2019 | 6.82 |
| Apr 1, 2019 | 6.97 |
| Mar 29, 2019 | 6.60 |
| Mar 28, 2019 | 6.54 |
| Mar 27, 2019 | 6.48 |
| Mar 26, 2019 | 6.52 |
| Mar 25, 2019 | 6.33 |
| Mar 22, 2019 | 6.23 |
| Mar 21, 2019 | 6.57 |
| Mar 20, 2019 | 6.74 |
| Mar 19, 2019 | 6.86 |
| Mar 18, 2019 | 7.08 |
| Mar 15, 2019 | 7.06 |
| Mar 14, 2019 | 7.04 |
| Mar 13, 2019 | 7.12 |
| Mar 12, 2019 | 7.12 |
| Mar 11, 2019 | 7.22 |
| Mar 8, 2019 | 7.12 |
| Mar 7, 2019 | 7.17 |
| Mar 6, 2019 | 7.29 |
| Mar 5, 2019 | 7.35 |
| Mar 4, 2019 | 7.31 |
| Mar 1, 2019 | 7.34 |
| Feb 28, 2019 | 7.32 |
| Feb 27, 2019 | 7.34 |
| Feb 26, 2019 | 7.28 |
| Feb 25, 2019 | 7.34 |
| Feb 22, 2019 | 7.38 |
| Feb 21, 2019 | 7.36 |
| Feb 20, 2019 | 7.35 |
| Feb 19, 2019 | 7.34 |
| Feb 15, 2019 | 7.23 |
| Feb 14, 2019 | 7.02 |
| Feb 13, 2019 | 7.03 |
| Feb 12, 2019 | 6.99 |
| Feb 11, 2019 | 6.88 |
| Feb 8, 2019 | 6.79 |
| Feb 7, 2019 | 6.74 |
| Feb 6, 2019 | 6.68 |
| Feb 5, 2019 | 6.69 |
| Feb 4, 2019 | 6.74 |
| Feb 1, 2019 | 6.63 |
| Jan 31, 2019 | 6.51 |
| Jan 30, 2019 | 6.60 |
| Jan 29, 2019 | 6.60 |
| Jan 28, 2019 | 6.57 |
| Jan 25, 2019 | 6.60 |
| Jan 24, 2019 | 6.53 |
| Jan 23, 2019 | 6.56 |
| Jan 22, 2019 | 6.58 |
| Jan 18, 2019 | 6.66 |
| Jan 17, 2019 | 6.67 |
| Jan 16, 2019 | 6.70 |
| Jan 15, 2019 | 6.55 |
| Jan 14, 2019 | 6.50 |
| Jan 11, 2019 | 6.54 |
| Jan 10, 2019 | 6.56 |
| Jan 9, 2019 | 6.62 |
| Jan 8, 2019 | 6.66 |
| Jan 7, 2019 | 6.55 |
| Jan 4, 2019 | 6.51 |
| Jan 3, 2019 | 6.34 |
| Jan 2, 2019 | 6.33 |
| Dec 31, 2018 | 6.24 |
| Dec 28, 2018 | 6.55 |
| Dec 27, 2018 | 6.47 |
| Dec 26, 2018 | 6.57 |
| Dec 24, 2018 | 6.33 |
| Dec 21, 2018 | 6.51 |
| Dec 20, 2018 | 6.53 |
| Dec 19, 2018 | 6.41 |
| Dec 18, 2018 | 6.65 |
| Dec 17, 2018 | 6.69 |
| Dec 14, 2018 | 6.68 |
| Dec 13, 2018 | 6.77 |
| Dec 12, 2018 | 7.00 |
| Dec 11, 2018 | 6.99 |
| Dec 10, 2018 | 7.01 |
| Dec 7, 2018 | 7.05 |
| Dec 6, 2018 | 7.09 |
| Dec 4, 2018 | 7.16 |
| Dec 3, 2018 | 7.69 |
| Nov 30, 2018 | 7.74 |
| Nov 29, 2018 | 7.66 |
| Nov 28, 2018 | 7.72 |
| Nov 27, 2018 | 7.56 |
| Nov 26, 2018 | 7.54 |
| Nov 23, 2018 | 7.47 |
| Nov 21, 2018 | 7.46 |
| Nov 20, 2018 | 7.44 |
| Nov 19, 2018 | 7.51 |
| Nov 16, 2018 | 7.56 |
| Nov 15, 2018 | 7.54 |
| Nov 14, 2018 | 7.46 |
| Nov 13, 2018 | 7.58 |
| Nov 12, 2018 | 7.58 |
| Nov 9, 2018 | 7.49 |
| Nov 8, 2018 | 7.62 |
| Nov 7, 2018 | 7.59 |
| Nov 6, 2018 | 7.52 |
| Nov 5, 2018 | 7.42 |
| Nov 2, 2018 | 7.44 |
| Nov 1, 2018 | 7.35 |
| Oct 31, 2018 | 7.34 |
| Oct 30, 2018 | 7.37 |
| Oct 29, 2018 | 7.24 |
| Oct 26, 2018 | 7.09 |
| Oct 25, 2018 | 7.06 |
| Oct 24, 2018 | 6.81 |
| Oct 23, 2018 | 7.14 |
| Oct 22, 2018 | 7.11 |
| Oct 19, 2018 | 7.23 |
| Oct 18, 2018 | 7.36 |
| Oct 17, 2018 | 7.53 |
| Oct 16, 2018 | 7.57 |
| Oct 15, 2018 | 7.50 |
| Oct 12, 2018 | 7.49 |
| Oct 11, 2018 | 7.67 |
| Oct 10, 2018 | 7.83 |
| Oct 9, 2018 | 7.86 |
| Oct 8, 2018 | 7.86 |
| Oct 5, 2018 | 7.86 |
| Oct 4, 2018 | 7.89 |
| Oct 3, 2018 | 7.94 |
| Oct 2, 2018 | 7.85 |
| Oct 1, 2018 | 7.90 |
| Sep 28, 2018 | 9.21 |
| Sep 27, 2018 | 9.21 |
| Sep 26, 2018 | 9.19 |
| Sep 25, 2018 | 9.40 |
| Sep 24, 2018 | 9.44 |
| Sep 21, 2018 | 9.47 |
| Sep 20, 2018 | 9.50 |
| Sep 19, 2018 | 9.43 |
| Sep 18, 2018 | 9.46 |
| Sep 17, 2018 | 9.47 |
| Sep 14, 2018 | 9.55 |
| Sep 13, 2018 | 9.55 |
| Sep 12, 2018 | 9.56 |
| Sep 11, 2018 | 9.74 |
| Sep 10, 2018 | 9.59 |
| Sep 7, 2018 | 9.47 |
| Sep 6, 2018 | 9.43 |
| Sep 5, 2018 | 9.55 |
| Sep 4, 2018 | 9.41 |
| Aug 31, 2018 | 9.47 |
| Aug 30, 2018 | 9.50 |
| Aug 29, 2018 | 9.56 |
| Aug 28, 2018 | 9.59 |
| Aug 27, 2018 | 9.59 |
| Aug 24, 2018 | 9.61 |
| Aug 23, 2018 | 9.68 |
| Aug 22, 2018 | 9.61 |
| Aug 21, 2018 | 9.41 |
| Aug 20, 2018 | 9.27 |
| Aug 17, 2018 | 9.28 |
| Aug 16, 2018 | 9.21 |
| Aug 15, 2018 | 9.24 |
| Aug 14, 2018 | 9.30 |
| Aug 13, 2018 | 9.28 |
| Aug 10, 2018 | 9.27 |
| Aug 9, 2018 | 9.25 |
| Aug 8, 2018 | 9.25 |
| Aug 7, 2018 | 9.21 |
| Aug 6, 2018 | 9.21 |
| Aug 3, 2018 | 9.18 |
| Aug 2, 2018 | 9.22 |
| Aug 1, 2018 | 9.19 |
| Jul 31, 2018 | 9.30 |
| Jul 30, 2018 | 9.46 |
| Jul 27, 2018 | 9.49 |
| Jul 26, 2018 | 9.58 |
| Jul 25, 2018 | 9.58 |
| Jul 24, 2018 | 9.74 |
| Jul 23, 2018 | 9.80 |
| Jul 20, 2018 | 9.66 |
| Jul 19, 2018 | 9.58 |
| Jul 18, 2018 | 9.58 |
| Jul 17, 2018 | 9.56 |
| Jul 16, 2018 | 9.66 |
| Jul 13, 2018 | 9.58 |
| Jul 12, 2018 | 9.64 |
| Jul 11, 2018 | 9.69 |
| Jul 10, 2018 | 9.75 |
| Jul 9, 2018 | 9.80 |
| Jul 6, 2018 | 9.80 |
| Jul 5, 2018 | 9.75 |
| Jul 3, 2018 | 9.69 |
| Jul 2, 2018 | 9.77 |
| Jun 29, 2018 | 9.40 |
| Jun 28, 2018 | 9.43 |
| Jun 27, 2018 | 9.39 |
| Jun 26, 2018 | 9.60 |
| Jun 25, 2018 | 9.62 |
| Jun 22, 2018 | 9.73 |
| Jun 21, 2018 | 9.70 |
| Jun 20, 2018 | 9.69 |
| Jun 19, 2018 | 9.70 |
| Jun 18, 2018 | 9.56 |
| Jun 15, 2018 | 9.49 |
| Jun 14, 2018 | 9.41 |
| Jun 13, 2018 | 9.36 |
| Jun 12, 2018 | 9.41 |
| Jun 11, 2018 | 9.47 |
| Jun 8, 2018 | 9.63 |
| Jun 7, 2018 | 9.63 |
| Jun 6, 2018 | 9.62 |
| Jun 5, 2018 | 9.51 |
| Jun 4, 2018 | 9.44 |
| Jun 1, 2018 | 9.26 |
| May 31, 2018 | 9.10 |
| May 30, 2018 | 9.13 |
| May 29, 2018 | 9.06 |
| May 25, 2018 | 9.20 |
| May 24, 2018 | 9.24 |
| May 23, 2018 | 9.34 |
| May 22, 2018 | 9.36 |
| May 21, 2018 | 9.34 |
| May 18, 2018 | 9.26 |
| May 17, 2018 | 9.19 |
| May 16, 2018 | 9.10 |
| May 15, 2018 | 9.04 |
| May 14, 2018 | 8.97 |
| May 11, 2018 | 9.09 |
| May 10, 2018 | 9.13 |
| May 9, 2018 | 9.16 |
| May 8, 2018 | 9.21 |
| May 7, 2018 | 9.19 |
| May 4, 2018 | 9.27 |
| May 3, 2018 | 9.01 |
| May 2, 2018 | 9.00 |
| May 1, 2018 | 8.99 |
| Apr 30, 2018 | 8.89 |
| Apr 27, 2018 | 9.00 |
| Apr 26, 2018 | 8.99 |
| Apr 25, 2018 | 8.97 |
| Apr 24, 2018 | 9.01 |
| Apr 23, 2018 | 8.93 |
| Apr 20, 2018 | 8.89 |
| Apr 19, 2018 | 8.87 |
| Apr 18, 2018 | 8.74 |
| Apr 17, 2018 | 8.84 |
| Apr 16, 2018 | 8.91 |
| Apr 13, 2018 | 8.84 |
| Apr 12, 2018 | 8.86 |
| Apr 11, 2018 | 8.76 |
| Apr 10, 2018 | 8.81 |
| Apr 9, 2018 | 8.67 |
| Apr 6, 2018 | 8.66 |
| Apr 5, 2018 | 8.74 |
| Apr 4, 2018 | 8.70 |
| Apr 3, 2018 | 8.61 |
| Apr 2, 2018 | 8.40 |
| Mar 29, 2018 | 9.66 |
| Mar 28, 2018 | 9.84 |
| Mar 27, 2018 | 9.76 |
| Mar 26, 2018 | 9.91 |
| Mar 23, 2018 | 9.68 |
| Mar 22, 2018 | 10.06 |
| Mar 21, 2018 | 10.32 |
| Mar 20, 2018 | 10.32 |
| Mar 19, 2018 | 10.43 |
| Mar 16, 2018 | 10.34 |
| Mar 15, 2018 | 10.35 |
| Mar 14, 2018 | 10.40 |
| Mar 13, 2018 | 10.57 |
| Mar 12, 2018 | 10.63 |
| Mar 9, 2018 | 10.63 |
| Mar 8, 2018 | 10.42 |
| Mar 7, 2018 | 10.55 |
| Mar 6, 2018 | 10.43 |
| Mar 5, 2018 | 10.34 |
| Mar 2, 2018 | 10.27 |
| Mar 1, 2018 | 10.10 |
| Feb 28, 2018 | 10.02 |
| Feb 27, 2018 | 10.14 |
| Feb 26, 2018 | 10.20 |
| Feb 23, 2018 | 10.10 |
| Feb 22, 2018 | 10.07 |
| Feb 21, 2018 | 10.22 |
| Feb 20, 2018 | 10.09 |
| Feb 16, 2018 | 10.25 |
| Feb 15, 2018 | 10.15 |
| Feb 14, 2018 | 10.10 |
| Feb 13, 2018 | 10.01 |
| Feb 12, 2018 | 10.06 |
| Feb 9, 2018 | 10.06 |
| Feb 8, 2018 | 9.87 |
| Feb 7, 2018 | 9.96 |
| Feb 6, 2018 | 9.97 |
| Feb 5, 2018 | 9.96 |
| Feb 2, 2018 | 10.38 |
| Feb 1, 2018 | 10.55 |
| Jan 31, 2018 | 10.17 |
| Jan 30, 2018 | 10.27 |
| Jan 29, 2018 | 10.01 |
| Jan 26, 2018 | 10.04 |
| Jan 25, 2018 | 10.19 |
| Jan 24, 2018 | 10.34 |
| Jan 23, 2018 | 10.55 |
| Jan 22, 2018 | 10.55 |
| Jan 19, 2018 | 10.73 |
| Jan 18, 2018 | 10.62 |
| Jan 17, 2018 | 10.66 |
| Jan 16, 2018 | 10.52 |
| Jan 12, 2018 | 10.63 |
| Jan 11, 2018 | 10.70 |
| Jan 10, 2018 | 10.43 |
| Jan 9, 2018 | 10.42 |
| Jan 8, 2018 | 10.45 |
| Jan 5, 2018 | 10.53 |
| Jan 4, 2018 | 10.34 |
| Jan 3, 2018 | 10.20 |
| Jan 2, 2018 | 10.17 |
| Dec 29, 2017 | 10.28 |
| Dec 28, 2017 | 10.48 |
| Dec 27, 2017 | 10.46 |
| Dec 26, 2017 | 10.56 |
| Dec 22, 2017 | 10.68 |
| Dec 21, 2017 | 10.71 |
| Dec 20, 2017 | 10.63 |
| Dec 19, 2017 | 10.71 |
| Dec 18, 2017 | 10.80 |
| Dec 15, 2017 | 10.75 |
| Dec 14, 2017 | 10.66 |
| Dec 13, 2017 | 10.73 |
| Dec 12, 2017 | 10.80 |
| Dec 11, 2017 | 10.80 |
| Dec 8, 2017 | 10.80 |
| Dec 7, 2017 | 10.85 |
| Dec 6, 2017 | 10.90 |
| Dec 5, 2017 | 10.83 |
| Dec 4, 2017 | 11.03 |
| Dec 1, 2017 | 10.95 |
| Nov 30, 2017 | 10.93 |
| Nov 29, 2017 | 11.14 |
| Nov 28, 2017 | 10.80 |
| Nov 27, 2017 | 10.51 |
| Nov 24, 2017 | 10.56 |
| Nov 22, 2017 | 10.63 |
| Nov 21, 2017 | 10.55 |
| Nov 20, 2017 | 10.53 |
| Nov 17, 2017 | 10.38 |
| Nov 16, 2017 | 10.28 |
| Nov 15, 2017 | 10.17 |
| Nov 14, 2017 | 10.10 |
| Nov 13, 2017 | 10.05 |
| Nov 10, 2017 | 9.95 |
| Nov 9, 2017 | 9.97 |
| Nov 8, 2017 | 10.07 |
| Nov 7, 2017 | 10.23 |
| Nov 6, 2017 | 10.56 |
| Nov 3, 2017 | 10.65 |
| Nov 2, 2017 | 10.66 |
| Nov 1, 2017 | 10.66 |
| Oct 31, 2017 | 10.85 |
| Oct 30, 2017 | 10.90 |
| Oct 27, 2017 | 10.90 |
| Oct 26, 2017 | 10.58 |
| Oct 25, 2017 | 10.37 |
| Oct 24, 2017 | 9.93 |
| Oct 23, 2017 | 9.95 |
| Oct 20, 2017 | 10.02 |
| Oct 19, 2017 | 9.95 |
| Oct 18, 2017 | 10.05 |
| Oct 17, 2017 | 9.84 |
| Oct 16, 2017 | 9.92 |
| Oct 13, 2017 | 9.80 |
| Oct 12, 2017 | 9.84 |
| Oct 11, 2017 | 9.87 |
| Oct 10, 2017 | 9.85 |
| Oct 9, 2017 | 9.74 |
| Oct 6, 2017 | 9.74 |
| Oct 5, 2017 | 9.75 |
| Oct 4, 2017 | 9.75 |
| Oct 3, 2017 | 9.79 |
| Oct 2, 2017 | 9.74 |
| Sep 29, 2017 | 9.19 |
| Sep 28, 2017 | 9.08 |
| Sep 27, 2017 | 9.22 |
| Sep 26, 2017 | 8.96 |
| Sep 25, 2017 | 8.85 |
| Sep 22, 2017 | 8.93 |
| Sep 21, 2017 | 8.88 |
| Sep 20, 2017 | 8.88 |
| Sep 19, 2017 | 8.72 |
| Sep 18, 2017 | 8.64 |
| Sep 15, 2017 | 8.58 |
| Sep 14, 2017 | 8.56 |
| Sep 13, 2017 | 8.69 |
| Sep 12, 2017 | 8.71 |
| Sep 11, 2017 | 8.55 |
| Sep 8, 2017 | 8.31 |
| Sep 7, 2017 | 8.23 |
| Sep 6, 2017 | 8.48 |
| Sep 5, 2017 | 8.44 |
| Sep 1, 2017 | 8.74 |
| Aug 31, 2017 | 8.68 |
| Aug 30, 2017 | 8.68 |
| Aug 29, 2017 | 8.71 |
| Aug 28, 2017 | 8.71 |
| Aug 25, 2017 | 8.72 |
| Aug 24, 2017 | 8.72 |
| Aug 23, 2017 | 8.63 |
| Aug 22, 2017 | 8.66 |
| Aug 21, 2017 | 8.60 |
| Aug 18, 2017 | 8.66 |
| Aug 17, 2017 | 8.55 |
| Aug 16, 2017 | 8.64 |
| Aug 15, 2017 | 8.61 |
| Aug 14, 2017 | 8.74 |
| Aug 11, 2017 | 8.53 |
| Aug 10, 2017 | 8.74 |
| Aug 9, 2017 | 8.79 |
| Aug 8, 2017 | 8.90 |
| Aug 7, 2017 | 8.93 |
| Aug 4, 2017 | 9.00 |
| Aug 3, 2017 | 8.93 |
| Aug 2, 2017 | 9.14 |
| Aug 1, 2017 | 9.28 |
| Jul 31, 2017 | 9.38 |
| Jul 28, 2017 | 9.36 |
| Jul 27, 2017 | 9.38 |
| Jul 26, 2017 | 9.38 |
| Jul 25, 2017 | 9.84 |
| Jul 24, 2017 | 9.64 |
| Jul 21, 2017 | 9.72 |
| Jul 20, 2017 | 9.86 |
| Jul 19, 2017 | 9.76 |
| Jul 18, 2017 | 9.68 |
| Jul 17, 2017 | 9.65 |
| Jul 14, 2017 | 9.54 |
| Jul 13, 2017 | 9.56 |
| Jul 12, 2017 | 9.49 |
| Jul 11, 2017 | 9.44 |
| Jul 10, 2017 | 9.44 |
| Jul 7, 2017 | 9.52 |
| Jul 6, 2017 | 9.49 |
| Jul 5, 2017 | 9.57 |
| Jul 3, 2017 | 9.72 |
| Jun 30, 2017 | 9.51 |
| Jun 29, 2017 | 11.71 |
| Jun 28, 2017 | 11.75 |
| Jun 27, 2017 | 11.75 |
| Jun 26, 2017 | 11.75 |
| Jun 23, 2017 | 11.51 |
| Jun 22, 2017 | 11.53 |
| Jun 21, 2017 | 11.51 |
| Jun 20, 2017 | 11.77 |
| Jun 19, 2017 | 11.97 |
| Jun 16, 2017 | 11.97 |
| Jun 15, 2017 | 11.97 |
| Jun 14, 2017 | 11.95 |
| Jun 13, 2017 | 11.97 |
| Jun 12, 2017 | 11.97 |
| Jun 9, 2017 | 12.03 |
| Jun 8, 2017 | 11.91 |
| Jun 7, 2017 | 11.91 |
| Jun 6, 2017 | 11.91 |
| Jun 5, 2017 | 11.93 |
| Jun 2, 2017 | 12.09 |
| Jun 1, 2017 | 12.16 |
| May 31, 2017 | 12.03 |
| May 30, 2017 | 12.09 |
| May 26, 2017 | 12.20 |
| May 25, 2017 | 12.22 |
| May 24, 2017 | 12.26 |
| May 23, 2017 | 12.28 |
| May 22, 2017 | 12.28 |
| May 19, 2017 | 12.28 |
| May 18, 2017 | 12.36 |
| May 17, 2017 | 12.48 |
| May 16, 2017 | 12.74 |
| May 15, 2017 | 13.12 |
| May 12, 2017 | 12.94 |
| May 11, 2017 | 12.94 |
| May 10, 2017 | 13.04 |
| May 9, 2017 | 13.07 |
| May 8, 2017 | 13.18 |
| May 5, 2017 | 13.10 |
| May 4, 2017 | 13.12 |
| May 3, 2017 | 13.18 |
| May 2, 2017 | 12.82 |
| May 1, 2017 | 13.12 |
| Apr 28, 2017 | 13.16 |
| Apr 27, 2017 | 13.36 |
| Apr 26, 2017 | 13.34 |
| Apr 25, 2017 | 13.53 |
| Apr 24, 2017 | 13.59 |
| Apr 21, 2017 | 13.02 |
| Apr 20, 2017 | 13.04 |
| Apr 19, 2017 | 12.56 |
| Apr 18, 2017 | 12.54 |
| Apr 17, 2017 | 12.54 |
| Apr 13, 2017 | 12.36 |
| Apr 12, 2017 | 12.58 |
| Apr 11, 2017 | 12.76 |
| Apr 10, 2017 | 12.50 |
| Apr 7, 2017 | 12.60 |
| Apr 6, 2017 | 12.60 |
| Apr 5, 2017 | 12.34 |
| Apr 4, 2017 | 12.64 |
| Apr 3, 2017 | 12.78 |
| Mar 31, 2017 | 12.94 |
| Mar 30, 2017 | 10.13 |
| Mar 29, 2017 | 9.90 |
| Mar 28, 2017 | 9.89 |
| Mar 27, 2017 | 9.79 |
| Mar 24, 2017 | 9.81 |
| Mar 23, 2017 | 9.84 |
| Mar 22, 2017 | 9.61 |
| Mar 21, 2017 | 9.73 |
| Mar 20, 2017 | 10.15 |
| Mar 17, 2017 | 10.41 |
| Mar 16, 2017 | 10.32 |
| Mar 15, 2017 | 10.33 |
| Mar 14, 2017 | 10.30 |
| Mar 13, 2017 | 10.32 |
| Mar 10, 2017 | 10.32 |
| Mar 9, 2017 | 10.38 |
| Mar 8, 2017 | 10.57 |
| Mar 7, 2017 | 10.50 |
| Mar 6, 2017 | 10.55 |
| Mar 3, 2017 | 10.67 |
| Mar 2, 2017 | 10.60 |
| Mar 1, 2017 | 10.86 |
| Feb 28, 2017 | 10.55 |
| Feb 27, 2017 | 10.75 |
| Feb 24, 2017 | 10.89 |
| Feb 23, 2017 | 10.81 |
| Feb 22, 2017 | 10.75 |
| Feb 21, 2017 | 10.78 |
| Feb 17, 2017 | 10.60 |
| Feb 16, 2017 | 10.58 |
| Feb 15, 2017 | 10.47 |
| Feb 14, 2017 | 10.43 |
| Feb 13, 2017 | 10.44 |
| Feb 10, 2017 | 10.36 |
| Feb 9, 2017 | 10.18 |
| Feb 8, 2017 | 10.07 |
| Feb 7, 2017 | 10.29 |
| Feb 6, 2017 | 10.35 |
| Feb 3, 2017 | 10.36 |
| Feb 2, 2017 | 10.13 |
| Feb 1, 2017 | 10.21 |
| Jan 31, 2017 | 10.16 |
| Jan 30, 2017 | 10.18 |
| Jan 27, 2017 | 10.50 |
| Jan 26, 2017 | 10.33 |
| Jan 25, 2017 | 10.30 |
| Jan 24, 2017 | 10.32 |
| Jan 23, 2017 | 9.98 |
| Jan 20, 2017 | 10.07 |
| Jan 19, 2017 | 10.02 |
| Jan 18, 2017 | 10.18 |
| Jan 17, 2017 | 10.04 |
| Jan 13, 2017 | 10.24 |
| Jan 12, 2017 | 10.12 |
| Jan 11, 2017 | 10.12 |
| Jan 10, 2017 | 10.10 |
| Jan 9, 2017 | 10.09 |
| Jan 6, 2017 | 10.16 |
| Jan 5, 2017 | 10.16 |
| Jan 4, 2017 | 10.40 |
| Jan 3, 2017 | 10.44 |
| Dec 30, 2016 | 11.05 |
| Dec 29, 2016 | 11.07 |
| Dec 28, 2016 | 11.03 |
| Dec 27, 2016 | 10.95 |
| Dec 23, 2016 | 10.97 |
| Dec 22, 2016 | 10.95 |
| Dec 21, 2016 | 10.97 |
| Dec 20, 2016 | 11.08 |
| Dec 19, 2016 | 10.69 |
| Dec 16, 2016 | 10.74 |
| Dec 15, 2016 | 10.69 |
| Dec 14, 2016 | 10.74 |
| Dec 13, 2016 | 10.74 |
| Dec 12, 2016 | 10.94 |
| Dec 9, 2016 | 10.81 |
| Dec 8, 2016 | 10.77 |
| Dec 7, 2016 | 10.61 |
| Dec 6, 2016 | 10.43 |
| Dec 5, 2016 | 10.39 |
| Dec 2, 2016 | 9.90 |
| Dec 1, 2016 | 9.93 |
| Nov 30, 2016 | 9.90 |
| Nov 29, 2016 | 9.84 |
| Nov 28, 2016 | 9.82 |
| Nov 25, 2016 | 9.92 |
| Nov 23, 2016 | 9.85 |
| Nov 22, 2016 | 9.95 |
| Nov 21, 2016 | 9.90 |
| Nov 18, 2016 | 9.93 |
| Nov 17, 2016 | 9.95 |
| Nov 16, 2016 | 9.77 |
| Nov 15, 2016 | 9.93 |
| Nov 14, 2016 | 10.01 |
| Nov 11, 2016 | 9.50 |
| Nov 10, 2016 | 9.32 |
| Nov 9, 2016 | 9.30 |
| Nov 8, 2016 | 8.75 |
| Nov 7, 2016 | 8.70 |
| Nov 4, 2016 | 8.62 |
| Nov 3, 2016 | 8.56 |
| Nov 2, 2016 | 8.60 |
| Nov 1, 2016 | 8.70 |
| Oct 31, 2016 | 8.67 |
| Oct 28, 2016 | 8.72 |
| Oct 27, 2016 | 8.71 |
| Oct 26, 2016 | 8.68 |
| Oct 25, 2016 | 8.46 |
| Oct 24, 2016 | 8.48 |
| Oct 21, 2016 | 8.49 |
| Oct 20, 2016 | 8.48 |
| Oct 19, 2016 | 8.56 |
| Oct 18, 2016 | 8.52 |
| Oct 17, 2016 | 8.53 |
| Oct 14, 2016 | 8.58 |
| Oct 13, 2016 | 8.55 |
| Oct 12, 2016 | 8.71 |
| Oct 11, 2016 | 8.61 |
| Oct 10, 2016 | 8.71 |
| Oct 7, 2016 | 8.67 |
| Oct 6, 2016 | 8.56 |
| Oct 5, 2016 | 8.71 |
| Oct 4, 2016 | 8.71 |
| Oct 3, 2016 | 8.71 |
| Sep 30, 2016 | 8.75 |
| Sep 29, 2016 | 9.04 |
| Sep 28, 2016 | 9.14 |
| Sep 27, 2016 | 9.10 |
| Sep 26, 2016 | 8.95 |
| Sep 23, 2016 | 9.04 |
| Sep 22, 2016 | 9.00 |
| Sep 21, 2016 | 8.92 |
| Sep 20, 2016 | 8.97 |
| Sep 19, 2016 | 8.99 |
| Sep 16, 2016 | 9.01 |
| Sep 15, 2016 | 9.00 |
| Sep 14, 2016 | 8.91 |
| Sep 13, 2016 | 9.02 |
| Sep 12, 2016 | 9.03 |
| Sep 9, 2016 | 9.02 |
| Sep 8, 2016 | 9.03 |
| Sep 7, 2016 | 9.03 |
| Sep 6, 2016 | 9.03 |
| Sep 2, 2016 | 9.08 |
| Sep 1, 2016 | 9.03 |
| Aug 31, 2016 | 8.99 |
| Aug 30, 2016 | 8.93 |
| Aug 29, 2016 | 8.85 |
| Aug 26, 2016 | 8.81 |
| Aug 25, 2016 | 8.85 |
| Aug 24, 2016 | 8.87 |
| Aug 23, 2016 | 8.92 |
| Aug 22, 2016 | 8.89 |
| Aug 19, 2016 | 8.89 |
| Aug 18, 2016 | 8.86 |
| Aug 17, 2016 | 8.90 |
| Aug 16, 2016 | 8.85 |
| Aug 15, 2016 | 8.88 |
| Aug 12, 2016 | 8.86 |
| Aug 11, 2016 | 8.92 |
| Aug 10, 2016 | 8.86 |
| Aug 9, 2016 | 9.03 |
| Aug 8, 2016 | 9.02 |
| Aug 5, 2016 | 9.03 |
| Aug 4, 2016 | 9.02 |
| Aug 3, 2016 | 8.83 |
| Aug 2, 2016 | 8.80 |
| Aug 1, 2016 | 8.91 |
| Jul 29, 2016 | 9.00 |
| Jul 28, 2016 | 9.02 |
| Jul 27, 2016 | 9.04 |
| Jul 26, 2016 | 9.03 |
| Jul 25, 2016 | 9.01 |
| Jul 22, 2016 | 9.04 |
| Jul 21, 2016 | 8.98 |
| Jul 20, 2016 | 9.02 |
| Jul 19, 2016 | 9.03 |
| Jul 18, 2016 | 9.03 |
| Jul 15, 2016 | 9.04 |
| Jul 14, 2016 | 9.03 |
| Jul 13, 2016 | 9.10 |
| Jul 12, 2016 | 9.01 |
| Jul 11, 2016 | 8.85 |
| Jul 8, 2016 | 8.78 |
| Jul 7, 2016 | 8.51 |
| Jul 6, 2016 | 8.53 |
| Jul 5, 2016 | 8.46 |
| Jul 1, 2016 | 8.57 |
| Jun 30, 2016 | 8.72 |
| Jun 29, 2016 | 8.68 |
| Jun 28, 2016 | 8.57 |
| Jun 27, 2016 | 8.46 |
| Jun 24, 2016 | 8.81 |
| Jun 23, 2016 | 9.13 |
| Jun 22, 2016 | 8.85 |
| Jun 21, 2016 | 8.93 |
| Jun 20, 2016 | 8.99 |
| Jun 17, 2016 | 8.86 |
| Jun 16, 2016 | 9.08 |
| Jun 15, 2016 | 9.01 |
| Jun 14, 2016 | 9.07 |
| Jun 13, 2016 | 9.19 |
| Jun 10, 2016 | 9.41 |
| Jun 9, 2016 | 9.49 |
| Jun 8, 2016 | 9.59 |
| Jun 7, 2016 | 9.45 |
| Jun 6, 2016 | 9.61 |
| Jun 3, 2016 | 9.70 |
| Jun 2, 2016 | 9.67 |
| Jun 1, 2016 | 9.76 |
| May 31, 2016 | 9.55 |
| May 27, 2016 | 9.60 |
| May 26, 2016 | 9.54 |
| May 25, 2016 | 9.57 |
| May 24, 2016 | 9.65 |
| May 23, 2016 | 9.48 |
| May 20, 2016 | 9.52 |
| May 19, 2016 | 9.41 |
| May 18, 2016 | 9.47 |
| May 17, 2016 | 9.07 |
| May 16, 2016 | 9.40 |
| May 13, 2016 | 9.36 |
| May 12, 2016 | 9.38 |
| May 11, 2016 | 9.47 |
| May 10, 2016 | 9.38 |
| May 9, 2016 | 9.38 |
| May 6, 2016 | 9.30 |
| May 5, 2016 | 9.27 |
| May 4, 2016 | 9.32 |
| May 3, 2016 | 9.38 |
| May 2, 2016 | 9.56 |
| Apr 29, 2016 | 9.57 |
| Apr 28, 2016 | 9.70 |
| Apr 27, 2016 | 9.87 |
| Apr 26, 2016 | 9.68 |
| Apr 25, 2016 | 9.58 |
| Apr 22, 2016 | 9.57 |
| Apr 21, 2016 | 9.53 |
| Apr 20, 2016 | 9.67 |
| Apr 19, 2016 | 9.67 |
| Apr 18, 2016 | 9.67 |
| Apr 15, 2016 | 9.66 |
| Apr 14, 2016 | 9.67 |
| Apr 13, 2016 | 9.87 |
| Apr 12, 2016 | 9.74 |
| Apr 11, 2016 | 9.66 |
| Apr 8, 2016 | 9.67 |
| Apr 7, 2016 | 9.58 |
| Apr 6, 2016 | 9.67 |
| Apr 5, 2016 | 9.70 |
| Apr 4, 2016 | 9.89 |
| Apr 1, 2016 | 9.94 |
| Mar 31, 2016 | 9.93 |
| Mar 30, 2016 | 9.51 |
| Mar 29, 2016 | 9.55 |
| Mar 28, 2016 | 9.33 |
| Mar 24, 2016 | 9.26 |
| Mar 23, 2016 | 9.18 |
| Mar 22, 2016 | 9.28 |
| Mar 21, 2016 | 9.38 |
| Mar 18, 2016 | 9.29 |
| Mar 17, 2016 | 9.33 |
| Mar 16, 2016 | 9.04 |
| Mar 15, 2016 | 9.02 |
| Mar 14, 2016 | 8.96 |
| Mar 11, 2016 | 9.09 |
| Mar 10, 2016 | 8.89 |
| Mar 9, 2016 | 8.98 |
| Mar 8, 2016 | 8.89 |
| Mar 7, 2016 | 9.00 |
| Mar 4, 2016 | 8.99 |
| Mar 3, 2016 | 9.02 |
| Mar 2, 2016 | 8.95 |
| Mar 1, 2016 | 8.81 |
| Feb 29, 2016 | 8.64 |
| Feb 26, 2016 | 8.58 |
| Feb 25, 2016 | 8.71 |
| Feb 24, 2016 | 8.71 |
| Feb 23, 2016 | 8.89 |
| Feb 22, 2016 | 8.90 |
| Feb 19, 2016 | 8.84 |
| Feb 18, 2016 | 8.70 |
| Feb 17, 2016 | 8.75 |
| Feb 16, 2016 | 8.90 |
| Feb 12, 2016 | 8.70 |
| Feb 11, 2016 | 8.53 |
| Feb 10, 2016 | 8.67 |
| Feb 9, 2016 | 8.78 |
| Feb 8, 2016 | 8.86 |
| Feb 5, 2016 | 8.71 |
| Feb 4, 2016 | 8.80 |
| Feb 3, 2016 | 8.70 |
| Feb 2, 2016 | 8.65 |
| Feb 1, 2016 | 8.83 |
| Jan 29, 2016 | 8.94 |
| Jan 28, 2016 | 8.68 |
| Jan 27, 2016 | 8.48 |
| Jan 26, 2016 | 8.62 |
| Jan 25, 2016 | 8.44 |
| Jan 22, 2016 | 8.64 |
| Jan 21, 2016 | 8.72 |
| Jan 20, 2016 | 8.75 |
| Jan 19, 2016 | 8.84 |
| Jan 15, 2016 | 8.80 |
| Jan 14, 2016 | 8.84 |
| Jan 13, 2016 | 8.73 |
| Jan 12, 2016 | 8.84 |
| Jan 11, 2016 | 8.87 |
| Jan 8, 2016 | 8.76 |
| Jan 7, 2016 | 8.72 |
| Jan 6, 2016 | 8.74 |
| Jan 5, 2016 | 8.70 |
| Jan 4, 2016 | 8.78 |
| Dec 31, 2015 | 9.12 |
| Dec 30, 2015 | 11.12 |
| Dec 29, 2015 | 11.15 |
| Dec 28, 2015 | 11.04 |
| Dec 24, 2015 | 11.02 |
| Dec 23, 2015 | 10.78 |
| Dec 22, 2015 | 10.81 |
| Dec 21, 2015 | 10.67 |
| Dec 18, 2015 | 10.67 |
| Dec 17, 2015 | 10.86 |
| Dec 16, 2015 | 10.80 |
| Dec 15, 2015 | 10.86 |
| Dec 14, 2015 | 10.44 |
| Dec 11, 2015 | 10.46 |
| Dec 10, 2015 | 10.50 |
| Dec 9, 2015 | 10.32 |
| Dec 8, 2015 | 10.27 |
| Dec 7, 2015 | 10.35 |
| Dec 4, 2015 | 10.55 |
| Dec 3, 2015 | 10.39 |
| Dec 2, 2015 | 10.42 |
| Dec 1, 2015 | 10.48 |
| Nov 30, 2015 | 10.52 |
| Nov 27, 2015 | 10.64 |
| Nov 25, 2015 | 10.56 |
| Nov 24, 2015 | 10.61 |
| Nov 23, 2015 | 10.42 |
| Nov 20, 2015 | 10.34 |
| Nov 19, 2015 | 10.34 |
| Nov 18, 2015 | 10.36 |
| Nov 17, 2015 | 10.31 |
| Nov 16, 2015 | 10.35 |
| Nov 13, 2015 | 10.24 |
| Nov 12, 2015 | 10.37 |
| Nov 11, 2015 | 10.49 |
| Nov 10, 2015 | 10.52 |
| Nov 9, 2015 | 10.37 |
| Nov 6, 2015 | 10.38 |
| Nov 5, 2015 | 10.27 |
| Nov 4, 2015 | 10.20 |
| Nov 3, 2015 | 10.18 |
| Nov 2, 2015 | 10.26 |
| Oct 30, 2015 | 10.01 |
| Oct 29, 2015 | 10.21 |
| Oct 28, 2015 | 10.16 |
| Oct 27, 2015 | 9.72 |
| Oct 26, 2015 | 9.88 |
| Oct 23, 2015 | 9.98 |
| Oct 22, 2015 | 9.72 |
| Oct 21, 2015 | 9.53 |
| Oct 20, 2015 | 9.68 |
| Oct 19, 2015 | 9.57 |
| Oct 16, 2015 | 9.69 |
| Oct 15, 2015 | 9.69 |
| Oct 14, 2015 | 9.48 |
| Oct 13, 2015 | 9.63 |
| Oct 12, 2015 | 9.62 |
| Oct 9, 2015 | 9.55 |
| Oct 8, 2015 | 9.60 |
| Oct 7, 2015 | 9.52 |
| Oct 6, 2015 | 9.30 |
| Oct 5, 2015 | 9.45 |
| Oct 2, 2015 | 9.29 |
| Oct 1, 2015 | 9.34 |
| Sep 30, 2015 | 9.42 |
| Sep 29, 2015 | 8.69 |
| Sep 28, 2015 | 8.63 |
| Sep 25, 2015 | 8.67 |
| Sep 24, 2015 | 8.67 |
| Sep 23, 2015 | 8.60 |
| Sep 22, 2015 | 8.52 |
| Sep 21, 2015 | 8.62 |
| Sep 18, 2015 | 8.56 |
| Sep 17, 2015 | 8.57 |
| Sep 16, 2015 | 8.60 |
| Sep 15, 2015 | 8.67 |
| Sep 14, 2015 | 8.53 |
| Sep 11, 2015 | 8.57 |
| Sep 10, 2015 | 8.58 |
| Sep 9, 2015 | 8.59 |
| Sep 8, 2015 | 8.58 |
| Sep 4, 2015 | 8.38 |
| Sep 3, 2015 | 8.50 |
| Sep 2, 2015 | 8.67 |
| Sep 1, 2015 | 8.62 |
| Aug 31, 2015 | 8.68 |
| Aug 28, 2015 | 8.58 |
| Aug 27, 2015 | 8.57 |
| Aug 26, 2015 | 8.67 |
| Aug 25, 2015 | 8.53 |
| Aug 24, 2015 | 8.46 |
| Aug 21, 2015 | 8.68 |
| Aug 20, 2015 | 8.67 |
| Aug 19, 2015 | 8.67 |
| Aug 18, 2015 | 8.68 |
| Aug 17, 2015 | 8.70 |
| Aug 14, 2015 | 8.53 |
| Aug 13, 2015 | 8.40 |
| Aug 12, 2015 | 8.52 |
| Aug 11, 2015 | 8.29 |
| Aug 10, 2015 | 8.35 |
| Aug 7, 2015 | 8.34 |
| Aug 6, 2015 | 8.45 |
| Aug 5, 2015 | 8.48 |
| Aug 4, 2015 | 8.44 |
| Aug 3, 2015 | 8.54 |
| Jul 31, 2015 | 8.59 |
| Jul 30, 2015 | 8.66 |
| Jul 29, 2015 | 8.71 |
| Jul 28, 2015 | 8.67 |
| Jul 27, 2015 | 8.72 |
| Jul 24, 2015 | 8.76 |
| Jul 23, 2015 | 8.48 |
| Jul 22, 2015 | 8.73 |
| Jul 21, 2015 | 8.56 |
| Jul 20, 2015 | 8.57 |
| Jul 17, 2015 | 8.61 |
| Jul 16, 2015 | 8.68 |
| Jul 15, 2015 | 8.64 |
| Jul 14, 2015 | 8.64 |
| Jul 13, 2015 | 8.65 |
| Jul 10, 2015 | 8.62 |
| Jul 9, 2015 | 8.43 |
| Jul 8, 2015 | 8.38 |
| Jul 7, 2015 | 8.51 |
| Jul 6, 2015 | 8.55 |
| Jul 2, 2015 | 8.56 |
| Jul 1, 2015 | 8.70 |
| Jun 30, 2015 | 8.71 |
| Jun 29, 2015 | -12.93 |
| Jun 26, 2015 | -12.51 |
| Jun 25, 2015 | -12.64 |
| Jun 24, 2015 | -12.77 |
| Jun 23, 2015 | -12.64 |
| Jun 22, 2015 | -12.78 |
| Jun 19, 2015 | -12.77 |
| Jun 18, 2015 | -12.95 |
| Jun 17, 2015 | -13.06 |
| Jun 16, 2015 | -12.95 |
| Jun 15, 2015 | -13.03 |
| Jun 12, 2015 | -13.03 |
| Jun 11, 2015 | -12.95 |
| Jun 10, 2015 | -12.98 |
| Jun 9, 2015 | -13.29 |
| Jun 8, 2015 | -13.18 |
| Jun 5, 2015 | -13.07 |
| Jun 4, 2015 | -13.33 |
| Jun 3, 2015 | -13.25 |
| Jun 2, 2015 | -13.51 |
| Jun 1, 2015 | -13.59 |
| May 29, 2015 | -13.56 |
| May 28, 2015 | -13.43 |
| May 27, 2015 | -13.32 |
| May 26, 2015 | -13.49 |
| May 22, 2015 | -13.41 |
| May 21, 2015 | -13.34 |
| May 20, 2015 | -13.24 |
| May 19, 2015 | -13.23 |
| May 18, 2015 | -13.24 |
| May 15, 2015 | -13.48 |
| May 14, 2015 | -13.44 |
| May 13, 2015 | -13.48 |
| May 12, 2015 | -13.44 |
| May 11, 2015 | -13.44 |
| May 8, 2015 | -13.53 |
| May 7, 2015 | -13.47 |
| May 6, 2015 | -13.48 |
| May 5, 2015 | -13.53 |
| May 4, 2015 | -13.43 |
| May 1, 2015 | -13.45 |
| Apr 30, 2015 | -13.35 |
| Apr 29, 2015 | -13.09 |
| Apr 28, 2015 | -13.03 |
| Apr 27, 2015 | -13.15 |
| Apr 24, 2015 | -13.28 |
| Apr 23, 2015 | -13.09 |
| Apr 22, 2015 | -13.15 |
| Apr 21, 2015 | -13.36 |
| Apr 20, 2015 | -13.30 |
| Apr 17, 2015 | -13.59 |
| Apr 16, 2015 | -13.51 |
| Apr 15, 2015 | -13.55 |
| Apr 14, 2015 | -13.63 |
| Apr 13, 2015 | -13.53 |
| Apr 10, 2015 | -13.67 |
| Apr 9, 2015 | -13.69 |
| Apr 8, 2015 | -13.61 |
| Apr 7, 2015 | -13.54 |
| Apr 6, 2015 | -13.48 |
| Apr 2, 2015 | -13.40 |
| Apr 1, 2015 | -13.47 |
| Mar 31, 2015 | -13.62 |
| Mar 30, 2015 | -21.66 |
| Mar 27, 2015 | -21.68 |
| Mar 26, 2015 | -21.62 |
| Mar 25, 2015 | -21.74 |
| Mar 24, 2015 | -21.57 |
| Mar 23, 2015 | -21.53 |
| Mar 20, 2015 | -21.51 |
| Mar 19, 2015 | -21.59 |
| Mar 18, 2015 | -21.46 |
| Mar 17, 2015 | -21.54 |
| Mar 16, 2015 | -21.38 |
| Mar 13, 2015 | -21.44 |
| Mar 12, 2015 | -21.23 |
| Mar 11, 2015 | -21.62 |
| Mar 10, 2015 | -21.71 |
| Mar 9, 2015 | -21.60 |
| Mar 6, 2015 | -21.67 |
| Mar 5, 2015 | -21.64 |
| Mar 4, 2015 | -21.63 |
| Mar 3, 2015 | -21.74 |
| Mar 2, 2015 | -21.67 |
| Feb 27, 2015 | -21.81 |
| Feb 26, 2015 | -21.69 |
| Feb 25, 2015 | -21.74 |
| Feb 24, 2015 | -21.66 |
| Feb 23, 2015 | -21.74 |
| Feb 20, 2015 | -21.72 |
| Feb 19, 2015 | -21.68 |
| Feb 18, 2015 | -21.67 |
| Feb 17, 2015 | -21.62 |
| Feb 13, 2015 | -21.62 |
| Feb 12, 2015 | -21.62 |
| Feb 11, 2015 | -21.82 |
| Feb 10, 2015 | -21.81 |
| Feb 9, 2015 | -21.80 |
| Feb 6, 2015 | -21.71 |
| Feb 5, 2015 | -21.76 |
| Feb 4, 2015 | -21.86 |
| Feb 3, 2015 | -21.76 |
| Feb 2, 2015 | -21.85 |
| Jan 30, 2015 | -22.00 |
| Jan 29, 2015 | -21.65 |
| Jan 28, 2015 | -21.79 |
| Jan 27, 2015 | -21.52 |
| Jan 26, 2015 | -21.42 |
| Jan 23, 2015 | -21.46 |
| Jan 22, 2015 | -21.40 |
| Jan 21, 2015 | -21.49 |
| Jan 20, 2015 | -21.41 |
| Jan 16, 2015 | -21.41 |
| Jan 15, 2015 | -21.51 |
| Jan 14, 2015 | -21.40 |
| Jan 13, 2015 | -21.44 |
| Jan 12, 2015 | -21.44 |
| Jan 9, 2015 | -21.27 |
| Jan 8, 2015 | -20.88 |
| Jan 7, 2015 | -21.14 |
| Jan 6, 2015 | -21.23 |
| Jan 5, 2015 | -21.14 |
| Jan 2, 2015 | -20.86 |
| Dec 31, 2014 | -20.77 |
| Dec 30, 2014 | -7.52 |
| Dec 29, 2014 | -7.42 |
| Dec 26, 2014 | -7.34 |
| Dec 24, 2014 | -7.56 |
| Dec 23, 2014 | -7.57 |
| Dec 22, 2014 | -7.73 |
| Dec 19, 2014 | -7.73 |
| Dec 18, 2014 | -7.60 |
| Dec 17, 2014 | -7.74 |
| Dec 16, 2014 | -8.12 |
| Dec 15, 2014 | -8.18 |
| Dec 12, 2014 | -8.14 |
| Dec 11, 2014 | -8.04 |
| Dec 10, 2014 | -8.03 |
| Dec 9, 2014 | -7.71 |
| Dec 8, 2014 | -8.01 |
| Dec 5, 2014 | -7.86 |
| Dec 4, 2014 | -8.12 |
| Dec 3, 2014 | -8.08 |
| Dec 2, 2014 | -8.23 |
| Dec 1, 2014 | -8.33 |
| Nov 28, 2014 | -8.29 |
| Nov 26, 2014 | -8.03 |
| Nov 25, 2014 | -8.10 |
| Nov 24, 2014 | -8.09 |
| Nov 21, 2014 | -8.21 |
| Nov 20, 2014 | -8.20 |
| Nov 19, 2014 | -8.18 |
| Nov 18, 2014 | -8.12 |
| Nov 17, 2014 | -8.02 |
| Nov 14, 2014 | -7.88 |
| Nov 13, 2014 | -7.73 |
| Nov 12, 2014 | -7.83 |
| Nov 11, 2014 | -7.89 |
| Nov 10, 2014 | -7.85 |
| Nov 7, 2014 | -7.96 |
| Nov 6, 2014 | -7.83 |
| Nov 5, 2014 | -7.83 |
| Nov 4, 2014 | -7.85 |
| Nov 3, 2014 | -7.89 |
| Oct 31, 2014 | -7.78 |
| Oct 30, 2014 | -7.85 |
| Oct 29, 2014 | -8.06 |
| Oct 28, 2014 | -8.06 |
| Oct 27, 2014 | -8.23 |
| Oct 24, 2014 | -8.19 |
| Oct 23, 2014 | -8.19 |
| Oct 22, 2014 | -8.29 |
| Oct 21, 2014 | -8.11 |
| Oct 20, 2014 | -8.18 |
| Oct 17, 2014 | -8.19 |
| Oct 16, 2014 | -8.07 |
| Oct 15, 2014 | -8.14 |
| Oct 14, 2014 | -8.21 |
| Oct 13, 2014 | -8.36 |
| Oct 10, 2014 | -8.67 |
| Oct 9, 2014 | -8.65 |
| Oct 8, 2014 | -8.43 |
| Oct 7, 2014 | -8.72 |
| Oct 6, 2014 | -8.59 |
| Oct 3, 2014 | -8.58 |
| Oct 2, 2014 | -8.63 |
| Oct 1, 2014 | -8.71 |
| Sep 30, 2014 | -8.72 |
| Sep 29, 2014 | -10.40 |
| Sep 26, 2014 | -10.34 |
| Sep 25, 2014 | -10.35 |
| Sep 24, 2014 | -10.24 |
| Sep 23, 2014 | -10.27 |
| Sep 22, 2014 | -10.23 |
| Sep 19, 2014 | -10.16 |
| Sep 18, 2014 | -10.06 |
| Sep 17, 2014 | -10.18 |
| Sep 16, 2014 | -10.21 |
| Sep 15, 2014 | -10.09 |
| Sep 12, 2014 | -10.22 |
| Sep 11, 2014 | -10.17 |
| Sep 10, 2014 | -10.15 |
| Sep 9, 2014 | -10.11 |
| Sep 8, 2014 | -9.87 |
| Sep 5, 2014 | -9.95 |
| Sep 4, 2014 | -9.87 |
| Sep 3, 2014 | -9.72 |
| Sep 2, 2014 | -9.65 |
| Aug 29, 2014 | -9.80 |
| Aug 28, 2014 | -9.90 |
| Aug 27, 2014 | -9.86 |
| Aug 26, 2014 | -9.89 |
| Aug 25, 2014 | -9.91 |
| Aug 22, 2014 | -10.07 |
| Aug 21, 2014 | -10.07 |
| Aug 20, 2014 | -10.22 |
| Aug 19, 2014 | -10.14 |
| Aug 18, 2014 | -10.16 |
| Aug 15, 2014 | -10.20 |
| Aug 14, 2014 | -10.26 |
| Aug 13, 2014 | -10.25 |
| Aug 12, 2014 | -10.33 |
| Aug 11, 2014 | -10.52 |
| Aug 8, 2014 | -10.59 |
| Aug 7, 2014 | -10.61 |
| Aug 6, 2014 | -10.46 |
| Aug 5, 2014 | -10.65 |
| Aug 4, 2014 | -10.50 |
| Aug 1, 2014 | -10.55 |
| Jul 31, 2014 | -10.53 |
| Jul 30, 2014 | -10.29 |
| Jul 29, 2014 | -10.29 |
| Jul 28, 2014 | -10.42 |
| Jul 25, 2014 | -10.40 |
| Jul 24, 2014 | -10.70 |
| Jul 23, 2014 | -10.43 |
| Jul 22, 2014 | -10.36 |
| Jul 21, 2014 | -10.52 |
| Jul 18, 2014 | -10.43 |
| Jul 17, 2014 | -10.53 |
| Jul 16, 2014 | -10.44 |
| Jul 15, 2014 | -10.30 |
| Jul 14, 2014 | -10.23 |
| Jul 11, 2014 | -10.29 |
| Jul 10, 2014 | -10.21 |
| Jul 9, 2014 | -10.07 |
| Jul 8, 2014 | -10.06 |
| Jul 7, 2014 | -9.84 |
| Jul 3, 2014 | -9.53 |
| Jul 2, 2014 | -9.75 |
| Jul 1, 2014 | -9.64 |
| Jun 30, 2014 | -10.04 |
| Jun 27, 2014 | -9.16 |
| Jun 26, 2014 | -9.25 |
| Jun 25, 2014 | -9.33 |
| Jun 24, 2014 | -9.41 |
| Jun 23, 2014 | -9.24 |
| Jun 20, 2014 | -9.08 |
| Jun 19, 2014 | -9.14 |
| Jun 18, 2014 | -9.28 |
| Jun 17, 2014 | -9.42 |
| Jun 16, 2014 | -9.55 |
| Jun 13, 2014 | -9.44 |
| Jun 12, 2014 | -9.32 |
| Jun 11, 2014 | -9.19 |
| Jun 10, 2014 | -8.90 |
| Jun 9, 2014 | -8.79 |
| Jun 6, 2014 | -9.07 |
| Jun 5, 2014 | -9.18 |
| Jun 4, 2014 | -9.32 |
| Jun 3, 2014 | -9.34 |
| Jun 2, 2014 | -9.32 |
| May 30, 2014 | -9.33 |
| May 29, 2014 | -9.31 |
| May 28, 2014 | -9.25 |
| May 27, 2014 | -9.07 |
| May 23, 2014 | -9.29 |
| May 22, 2014 | -9.43 |
| May 21, 2014 | -9.37 |
| May 20, 2014 | -9.50 |
| May 19, 2014 | -9.32 |
| May 16, 2014 | -9.47 |
| May 15, 2014 | -9.42 |
| May 14, 2014 | -9.40 |
| May 13, 2014 | -9.16 |
| May 12, 2014 | -9.11 |
| May 9, 2014 | -9.23 |
| May 8, 2014 | -9.40 |
| May 7, 2014 | -9.41 |
| May 6, 2014 | -9.38 |
| May 5, 2014 | -9.23 |
| May 2, 2014 | -9.22 |
| May 1, 2014 | -9.26 |
| Apr 30, 2014 | -9.31 |
| Apr 29, 2014 | -9.27 |
| Apr 28, 2014 | -9.19 |
| Apr 25, 2014 | -9.20 |
| Apr 24, 2014 | -9.13 |
| Apr 23, 2014 | -9.14 |
| Apr 22, 2014 | -9.09 |
| Apr 21, 2014 | -9.05 |
| Apr 17, 2014 | -9.00 |
| Apr 16, 2014 | -9.15 |
| Apr 15, 2014 | -9.27 |
| Apr 14, 2014 | -9.24 |
| Apr 11, 2014 | -9.28 |
| Apr 10, 2014 | -9.29 |
| Apr 9, 2014 | -9.21 |
| Apr 8, 2014 | -9.12 |
| Apr 7, 2014 | -9.23 |
| Apr 4, 2014 | -9.10 |
| Apr 3, 2014 | -8.91 |
| Apr 2, 2014 | -8.97 |
| Apr 1, 2014 | -9.05 |
| Mar 31, 2014 | -9.35 |
| Mar 28, 2014 | -9.82 |
| Mar 27, 2014 | -9.82 |
| Mar 26, 2014 | -9.77 |
| Mar 25, 2014 | -9.58 |
| Mar 24, 2014 | -9.69 |
| Mar 21, 2014 | -9.47 |
| Mar 20, 2014 | -9.48 |
| Mar 19, 2014 | -9.47 |
| Mar 18, 2014 | -9.55 |
| Mar 17, 2014 | -9.64 |
| Mar 14, 2014 | -9.77 |
| Mar 13, 2014 | -9.84 |
| Mar 12, 2014 | -9.85 |
| Mar 11, 2014 | -9.90 |
| Mar 10, 2014 | -9.75 |
| Mar 7, 2014 | -9.68 |
| Mar 6, 2014 | -9.81 |
| Mar 5, 2014 | -9.66 |
| Mar 4, 2014 | -9.68 |
| Mar 3, 2014 | -10.10 |
| Feb 28, 2014 | -10.08 |
| Feb 27, 2014 | -10.16 |
| Feb 26, 2014 | -10.24 |
| Feb 25, 2014 | -10.23 |
| Feb 24, 2014 | -10.16 |
| Feb 21, 2014 | -10.21 |
| Feb 20, 2014 | -10.26 |
| Feb 19, 2014 | -10.47 |
| Feb 18, 2014 | -10.40 |
| Feb 14, 2014 | -10.34 |
| Feb 13, 2014 | -10.18 |
| Feb 12, 2014 | -10.50 |
| Feb 11, 2014 | -10.41 |
| Feb 10, 2014 | -10.52 |
| Feb 7, 2014 | -10.79 |
| Feb 6, 2014 | -10.64 |
| Feb 5, 2014 | -10.67 |
| Feb 4, 2014 | -10.85 |
| Feb 3, 2014 | -10.81 |
| Jan 31, 2014 | -10.51 |
| Jan 30, 2014 | -10.17 |
| Jan 29, 2014 | -10.26 |
| Jan 28, 2014 | -10.26 |
| Jan 27, 2014 | -10.19 |
| Jan 24, 2014 | -10.13 |
| Jan 23, 2014 | -10.00 |
| Jan 22, 2014 | -9.90 |
| Jan 21, 2014 | -9.91 |
| Jan 17, 2014 | -9.96 |
| Jan 16, 2014 | -9.95 |
| Jan 15, 2014 | -9.76 |
| Jan 14, 2014 | -9.97 |
| Jan 13, 2014 | -9.93 |
| Jan 10, 2014 | -9.92 |
| Jan 9, 2014 | -9.94 |
| Jan 8, 2014 | -9.75 |
| Jan 7, 2014 | -9.57 |
| Jan 6, 2014 | -9.62 |
| Jan 3, 2014 | -9.48 |
| Jan 2, 2014 | -9.35 |
| Dec 31, 2013 | -9.10 |
| Dec 30, 2013 | -9.45 |
| Dec 27, 2013 | -9.32 |
| Dec 26, 2013 | -9.37 |
| Dec 24, 2013 | -9.49 |
| Dec 23, 2013 | -9.70 |
| Dec 20, 2013 | -10.19 |
| Dec 19, 2013 | -10.25 |
| Dec 18, 2013 | -10.27 |
| Dec 17, 2013 | -10.35 |
| Dec 16, 2013 | -10.30 |
| Dec 13, 2013 | -10.42 |
| Dec 12, 2013 | -10.24 |
| Dec 11, 2013 | -10.03 |
| Dec 10, 2013 | -9.94 |
| Dec 9, 2013 | -9.44 |
| Dec 6, 2013 | -9.34 |
| Dec 5, 2013 | -9.53 |
| Dec 4, 2013 | -9.57 |
| Dec 3, 2013 | -9.51 |
| Dec 2, 2013 | -9.51 |
| Nov 29, 2013 | -9.13 |
| Nov 27, 2013 | -8.93 |
| Nov 26, 2013 | -9.16 |
| Nov 25, 2013 | -9.29 |
| Nov 22, 2013 | -9.46 |
| Nov 21, 2013 | -9.88 |
| Nov 20, 2013 | -10.22 |
| Nov 19, 2013 | -10.14 |
| Nov 18, 2013 | -10.09 |
| Nov 15, 2013 | -10.02 |
| Nov 14, 2013 | -10.14 |
| Nov 13, 2013 | -10.05 |
| Nov 12, 2013 | -10.04 |
| Nov 11, 2013 | -9.98 |
| Nov 8, 2013 | -9.88 |
| Nov 7, 2013 | -10.08 |
| Nov 6, 2013 | -10.07 |
| Nov 5, 2013 | -10.18 |
| Nov 4, 2013 | -9.88 |
| Nov 1, 2013 | -10.07 |
| Oct 31, 2013 | -9.95 |
| Oct 30, 2013 | -9.95 |
| Oct 29, 2013 | -9.70 |
| Oct 28, 2013 | -9.76 |
| Oct 25, 2013 | -9.85 |
| Oct 24, 2013 | -10.07 |
| Oct 23, 2013 | -10.45 |
| Oct 22, 2013 | -10.42 |
| Oct 21, 2013 | -10.45 |
| Oct 18, 2013 | -10.46 |
| Oct 17, 2013 | -10.63 |
| Oct 16, 2013 | -10.59 |
| Oct 15, 2013 | -10.67 |
| Oct 14, 2013 | -10.48 |
| Oct 11, 2013 | -10.63 |
| Oct 10, 2013 | -10.91 |
| Oct 9, 2013 | -11.14 |
| Oct 8, 2013 | -11.30 |
| Oct 7, 2013 | -11.28 |
| Oct 4, 2013 | -11.16 |
| Oct 3, 2013 | -11.29 |
| Oct 2, 2013 | -11.17 |
| Oct 1, 2013 | -11.20 |
| Sep 30, 2013 | -11.24 |
| Sep 27, 2013 | -15.33 |
| Sep 26, 2013 | -15.36 |
| Sep 25, 2013 | -15.66 |
| Sep 24, 2013 | -15.93 |
| Sep 23, 2013 | -15.73 |
| Sep 20, 2013 | -15.71 |
| Sep 19, 2013 | -15.84 |
| Sep 18, 2013 | -15.88 |
| Sep 17, 2013 | -15.85 |
| Sep 16, 2013 | -15.78 |
| Sep 13, 2013 | -15.76 |
| Sep 12, 2013 | -15.80 |
| Sep 11, 2013 | -15.77 |
| Sep 10, 2013 | -15.87 |
| Sep 9, 2013 | -15.96 |
| Sep 6, 2013 | -15.97 |
| Sep 5, 2013 | -15.91 |
| Sep 4, 2013 | -16.13 |
| Sep 3, 2013 | -16.04 |
| Aug 30, 2013 | -16.19 |
| Aug 29, 2013 | -15.83 |
| Aug 28, 2013 | -15.75 |
| Aug 27, 2013 | -15.83 |
| Aug 26, 2013 | -15.65 |
| Aug 23, 2013 | -15.72 |
| Aug 22, 2013 | -15.70 |
| Aug 21, 2013 | -15.73 |
| Aug 20, 2013 | -15.46 |
| Aug 19, 2013 | -15.20 |
| Aug 16, 2013 | -15.18 |
| Aug 15, 2013 | -15.04 |
| Aug 14, 2013 | -15.03 |
| Aug 13, 2013 | -15.05 |
| Aug 12, 2013 | -15.16 |
| Aug 9, 2013 | -15.27 |
| Aug 8, 2013 | -14.97 |
| Aug 7, 2013 | -15.15 |
| Aug 6, 2013 | -15.14 |
| Aug 5, 2013 | -15.22 |
| Aug 2, 2013 | -15.28 |
| Aug 1, 2013 | -15.36 |
| Jul 31, 2013 | -15.58 |
| Jul 30, 2013 | -15.40 |
| Jul 29, 2013 | -15.31 |
| Jul 26, 2013 | -15.27 |
| Jul 25, 2013 | -15.12 |
| Jul 24, 2013 | -15.10 |
| Jul 23, 2013 | -15.15 |
| Jul 22, 2013 | -15.22 |
| Jul 19, 2013 | -15.00 |
| Jul 18, 2013 | -15.02 |
| Jul 17, 2013 | -15.18 |
| Jul 16, 2013 | -15.13 |
| Jul 15, 2013 | -15.33 |
| Jul 12, 2013 | -15.07 |
| Jul 11, 2013 | -15.23 |
| Jul 10, 2013 | -15.32 |
| Jul 9, 2013 | -15.33 |
| Jul 8, 2013 | -15.38 |
| Jul 5, 2013 | -15.31 |
| Jul 3, 2013 | -15.62 |
| Jul 2, 2013 | -15.69 |
| Jul 1, 2013 | -15.81 |
| Jun 28, 2013 | -16.84 |
| Jun 27, 2013 | -16.81 |
| Jun 26, 2013 | -16.92 |
| Jun 25, 2013 | -16.84 |
| Jun 24, 2013 | -16.89 |
| Jun 21, 2013 | -16.85 |
| Jun 20, 2013 | -16.84 |
| Jun 19, 2013 | -16.79 |
| Jun 18, 2013 | -16.63 |
| Jun 17, 2013 | -16.68 |
| Jun 14, 2013 | -16.73 |
| Jun 13, 2013 | -16.73 |
| Jun 12, 2013 | -16.70 |
| Jun 11, 2013 | -16.63 |
| Jun 10, 2013 | -16.39 |
| Jun 7, 2013 | -16.36 |
| Jun 6, 2013 | -16.42 |
| Jun 5, 2013 | -16.44 |
| Jun 4, 2013 | -16.30 |
| Jun 3, 2013 | -16.15 |
| May 31, 2013 | -16.44 |
| May 30, 2013 | -16.36 |
| May 29, 2013 | -16.36 |
| May 28, 2013 | -16.21 |
| May 24, 2013 | -16.31 |
| May 23, 2013 | -16.34 |
| May 22, 2013 | -16.36 |
| May 21, 2013 | -16.26 |
| May 20, 2013 | -16.20 |
| May 17, 2013 | -16.27 |
| May 16, 2013 | -16.31 |
| May 15, 2013 | -16.31 |
| May 14, 2013 | -16.29 |
| May 13, 2013 | -16.35 |
| May 10, 2013 | -16.34 |
| May 9, 2013 | -16.35 |
| May 8, 2013 | -16.33 |
| May 7, 2013 | -16.38 |
| May 6, 2013 | -16.41 |
| May 3, 2013 | -16.47 |
| May 2, 2013 | -16.61 |
| May 1, 2013 | -16.71 |
| Apr 30, 2013 | -16.58 |
| Apr 29, 2013 | -16.48 |
| Apr 26, 2013 | -16.43 |
| Apr 25, 2013 | -16.48 |
| Apr 24, 2013 | -16.29 |
| Apr 23, 2013 | -16.32 |
| Apr 22, 2013 | -16.51 |
| Apr 19, 2013 | -16.58 |
| Apr 18, 2013 | -16.73 |
| Apr 17, 2013 | -16.69 |
| Apr 16, 2013 | -16.46 |
| Apr 15, 2013 | -16.61 |
| Apr 12, 2013 | -16.31 |
| Apr 11, 2013 | -16.28 |
| Apr 10, 2013 | -16.29 |
| Apr 9, 2013 | -16.56 |
| Apr 8, 2013 | -16.42 |
| Apr 5, 2013 | -16.40 |
| Apr 4, 2013 | -16.34 |
| Apr 3, 2013 | -16.44 |
| Apr 2, 2013 | -16.40 |
| Apr 1, 2013 | -16.36 |
| Mar 28, 2013 | -15.10 |
| Mar 27, 2013 | -15.07 |
| Mar 26, 2013 | -15.09 |
| Mar 25, 2013 | -15.09 |
| Mar 22, 2013 | -15.12 |
| Mar 21, 2013 | -15.08 |
| Mar 20, 2013 | -15.05 |
| Mar 19, 2013 | -15.10 |
| Mar 18, 2013 | -15.08 |
| Mar 15, 2013 | -15.08 |
| Mar 14, 2013 | -15.08 |
| Mar 13, 2013 | -15.08 |
| Mar 12, 2013 | -15.11 |
| Mar 11, 2013 | -15.10 |
| Mar 8, 2013 | -15.08 |
| Mar 7, 2013 | -15.07 |
| Mar 6, 2013 | -15.08 |
| Mar 5, 2013 | -15.11 |
| Mar 4, 2013 | -15.08 |
| Mar 1, 2013 | -15.05 |
| Feb 28, 2013 | -15.11 |
| Feb 27, 2013 | -15.12 |
| Feb 26, 2013 | -15.15 |
| Feb 25, 2013 | -15.25 |
| Feb 22, 2013 | -15.08 |
| Feb 21, 2013 | -15.06 |
| Feb 20, 2013 | -15.09 |
| Feb 19, 2013 | -14.96 |
| Feb 15, 2013 | -15.01 |
| Feb 14, 2013 | -15.08 |
| Feb 13, 2013 | -15.06 |
| Feb 12, 2013 | -15.05 |
| Feb 11, 2013 | -15.16 |
| Feb 8, 2013 | -15.08 |
| Feb 7, 2013 | -15.16 |
| Feb 6, 2013 | -15.11 |
| Feb 5, 2013 | -15.08 |
| Feb 4, 2013 | -14.96 |
| Feb 1, 2013 | -14.88 |
| Jan 31, 2013 | -15.05 |
| Jan 30, 2013 | -15.25 |
| Jan 29, 2013 | -15.17 |
| Jan 28, 2013 | -15.27 |
| Jan 25, 2013 | -15.35 |
| Jan 24, 2013 | -15.31 |
| Jan 23, 2013 | -15.38 |
| Jan 22, 2013 | -15.24 |
| Jan 18, 2013 | -15.30 |
| Jan 17, 2013 | -15.37 |
| Jan 16, 2013 | -15.53 |
| Jan 15, 2013 | -15.48 |
| Jan 14, 2013 | -15.51 |
| Jan 11, 2013 | -15.51 |
| Jan 10, 2013 | -15.44 |
| Jan 9, 2013 | -15.40 |
| Jan 8, 2013 | -15.48 |
| Jan 7, 2013 | -15.41 |
| Jan 4, 2013 | -15.33 |
| Jan 3, 2013 | -15.39 |
| Jan 2, 2013 | -15.38 |
| Dec 31, 2012 | -15.57 |
| Dec 28, 2012 | -13.60 |
| Dec 27, 2012 | -13.58 |
| Dec 26, 2012 | -13.60 |
| Dec 24, 2012 | -13.61 |
| Dec 21, 2012 | -13.57 |
| Dec 20, 2012 | -13.62 |
| Dec 19, 2012 | -13.55 |
| Dec 18, 2012 | -13.54 |
| Dec 17, 2012 | -13.70 |
| Dec 14, 2012 | -13.90 |
| Dec 13, 2012 | -13.84 |
| Dec 12, 2012 | -13.82 |
| Dec 11, 2012 | -13.70 |
| Dec 10, 2012 | -13.76 |
| Dec 7, 2012 | -13.74 |
| Dec 6, 2012 | -13.73 |
| Dec 5, 2012 | -13.64 |
| Dec 4, 2012 | -13.58 |
| Dec 3, 2012 | -13.48 |
| Nov 30, 2012 | -13.56 |
| Nov 29, 2012 | -13.55 |
| Nov 28, 2012 | -13.64 |
| Nov 27, 2012 | -13.67 |
| Nov 26, 2012 | -13.66 |
| Nov 23, 2012 | -13.69 |
| Nov 21, 2012 | -13.66 |
| Nov 20, 2012 | -13.68 |
| Nov 19, 2012 | -13.71 |
| Nov 16, 2012 | -13.85 |
| Nov 15, 2012 | -13.78 |
| Nov 14, 2012 | -13.78 |
| Nov 13, 2012 | -13.82 |
| Nov 12, 2012 | -13.75 |
| Nov 9, 2012 | -13.82 |
| Nov 8, 2012 | -13.79 |
| Nov 7, 2012 | -13.68 |
| Nov 6, 2012 | -13.38 |
| Nov 5, 2012 | -13.49 |
| Nov 2, 2012 | -13.53 |
| Nov 1, 2012 | -13.42 |
| Oct 31, 2012 | -13.41 |
| Oct 26, 2012 | -13.46 |
| Oct 25, 2012 | -13.58 |
| Oct 24, 2012 | -13.74 |
| Oct 23, 2012 | -13.72 |
| Oct 22, 2012 | -13.69 |
| Oct 19, 2012 | -13.73 |
| Oct 18, 2012 | -13.58 |
| Oct 17, 2012 | -13.54 |
| Oct 16, 2012 | -13.56 |
| Oct 15, 2012 | -13.54 |
| Oct 12, 2012 | -13.52 |
| Oct 11, 2012 | -13.34 |
| Oct 10, 2012 | -13.35 |
| Oct 9, 2012 | -13.43 |
| Oct 8, 2012 | -13.42 |
| Oct 5, 2012 | -13.40 |
| Oct 4, 2012 | -13.37 |
| Oct 3, 2012 | -13.41 |
| Oct 2, 2012 | -13.43 |
| Oct 1, 2012 | -13.52 |
| Sep 28, 2012 | -14.89 |
| Sep 27, 2012 | -14.82 |
| Sep 26, 2012 | -14.91 |
| Sep 25, 2012 | -14.77 |
| Sep 24, 2012 | -14.76 |
| Sep 21, 2012 | -14.77 |
| Sep 20, 2012 | -14.91 |
| Sep 19, 2012 | -14.77 |
| Sep 18, 2012 | -14.74 |
| Sep 17, 2012 | -14.69 |
| Sep 14, 2012 | -14.67 |
| Sep 13, 2012 | -14.74 |
| Sep 12, 2012 | -15.05 |
| Sep 11, 2012 | -15.10 |
| Sep 10, 2012 | -15.16 |
| Sep 7, 2012 | -15.29 |
| Sep 6, 2012 | -15.19 |
| Sep 5, 2012 | -15.27 |
| Sep 4, 2012 | -15.28 |
| Aug 31, 2012 | -15.34 |
| Aug 30, 2012 | -15.31 |
| Aug 29, 2012 | -15.25 |
| Aug 28, 2012 | -15.35 |
| Aug 27, 2012 | -15.25 |
| Aug 24, 2012 | -15.39 |
| Aug 23, 2012 | -15.39 |
| Aug 22, 2012 | -15.30 |
| Aug 21, 2012 | -15.20 |
| Aug 20, 2012 | -15.18 |
| Aug 17, 2012 | -15.16 |
| Aug 16, 2012 | -15.32 |
| Aug 15, 2012 | -15.29 |
| Aug 14, 2012 | -15.39 |
| Aug 13, 2012 | -15.37 |
| Aug 10, 2012 | -15.40 |
| Aug 9, 2012 | -15.34 |
| Aug 8, 2012 | -15.30 |
| Aug 7, 2012 | -15.35 |
| Aug 6, 2012 | -15.36 |
| Aug 3, 2012 | -15.37 |
| Aug 2, 2012 | -15.50 |
| Aug 1, 2012 | -15.56 |
| Jul 31, 2012 | -15.45 |
| Jul 30, 2012 | -15.55 |
| Jul 27, 2012 | -15.47 |
| Jul 26, 2012 | -15.59 |
| Jul 25, 2012 | -15.58 |
| Jul 24, 2012 | -15.63 |
| Jul 23, 2012 | -15.43 |
| Jul 20, 2012 | -15.26 |
| Jul 19, 2012 | -15.14 |
| Jul 18, 2012 | -15.15 |
| Jul 17, 2012 | -15.14 |
| Jul 16, 2012 | -15.19 |
| Jul 13, 2012 | -15.36 |
| Jul 12, 2012 | -15.40 |
| Jul 11, 2012 | -15.40 |
| Jul 10, 2012 | -15.46 |
| Jul 9, 2012 | -15.41 |
| Jul 6, 2012 | -15.43 |
| Jul 5, 2012 | -15.43 |
| Jul 3, 2012 | -15.38 |
| Jul 2, 2012 | -15.47 |
| Jun 29, 2012 | -2.41 |
| Jun 28, 2012 | -2.41 |
| Jun 27, 2012 | -2.41 |
| Jun 26, 2012 | -2.41 |
| Jun 25, 2012 | -2.41 |
| Jun 22, 2012 | -2.41 |
| Jun 21, 2012 | -2.41 |
| Jun 20, 2012 | -2.41 |
| Jun 19, 2012 | -2.41 |
| Jun 18, 2012 | -2.41 |
| Jun 15, 2012 | -2.41 |
| Jun 14, 2012 | -2.41 |
| Jun 13, 2012 | -2.41 |
| Jun 12, 2012 | -2.41 |
| Jun 11, 2012 | -2.41 |
| Jun 8, 2012 | -2.41 |
| Jun 7, 2012 | -2.41 |
| Jun 6, 2012 | -2.41 |
| Jun 5, 2012 | -2.41 |
| Jun 4, 2012 | -2.41 |
| Jun 1, 2012 | -2.41 |
| May 31, 2012 | -2.41 |
| May 30, 2012 | -2.41 |
| May 29, 2012 | -2.41 |
| May 25, 2012 | -2.41 |
| May 24, 2012 | -2.41 |
| May 23, 2012 | -2.41 |
| May 22, 2012 | -2.41 |
| May 21, 2012 | -2.41 |
| May 18, 2012 | -2.41 |
| May 17, 2012 | -2.41 |
| May 16, 2012 | -2.41 |
| May 15, 2012 | -2.41 |
| May 14, 2012 | -2.41 |
| May 11, 2012 | -2.41 |
| May 10, 2012 | -2.41 |
| May 9, 2012 | -2.41 |
| May 8, 2012 | -2.41 |
| May 7, 2012 | -2.41 |
| May 4, 2012 | -2.41 |
| May 3, 2012 | -2.41 |
| May 2, 2012 | -2.41 |
| May 1, 2012 | -2.41 |
| Apr 30, 2012 | -2.41 |
| Apr 27, 2012 | -2.41 |
| Apr 26, 2012 | -2.41 |
| Apr 25, 2012 | -2.41 |
| Apr 24, 2012 | -2.41 |
| Apr 23, 2012 | -2.41 |
| Apr 20, 2012 | -2.41 |
| Apr 19, 2012 | -2.41 |
| Apr 18, 2012 | -2.41 |
| Apr 17, 2012 | -2.41 |
| Apr 16, 2012 | -2.41 |
| Apr 13, 2012 | -2.41 |
| Apr 12, 2012 | -2.41 |
| Apr 11, 2012 | -2.41 |
| Apr 10, 2012 | -2.41 |
| Apr 9, 2012 | -2.41 |
| Apr 5, 2012 | -2.41 |
| Apr 4, 2012 | -2.41 |
| Apr 3, 2012 | -2.41 |
| Apr 2, 2012 | -2.41 |
| Mar 30, 2012 | -13.83 |
| Mar 29, 2012 | -13.76 |
| Mar 28, 2012 | -13.63 |
| Mar 27, 2012 | -13.57 |
| Mar 26, 2012 | -13.48 |
| Mar 23, 2012 | -13.63 |
| Mar 22, 2012 | -13.96 |
| Mar 21, 2012 | -13.82 |
| Mar 20, 2012 | -13.75 |
| Mar 19, 2012 | -13.57 |
| Mar 16, 2012 | -13.61 |
| Mar 15, 2012 | -13.50 |
| Mar 14, 2012 | -13.46 |
| Mar 13, 2012 | -13.43 |
| Mar 12, 2012 | -13.76 |
| Mar 9, 2012 | -13.75 |
| Mar 8, 2012 | -13.88 |
| Mar 7, 2012 | -14.03 |
| Mar 6, 2012 | -14.15 |
| Mar 5, 2012 | -14.04 |
| Mar 2, 2012 | -14.19 |
| Mar 1, 2012 | -13.93 |
| Feb 29, 2012 | -13.75 |
| Feb 28, 2012 | -13.48 |
| Feb 27, 2012 | -13.38 |
| Feb 24, 2012 | -13.38 |
| Feb 23, 2012 | -13.16 |
| Feb 22, 2012 | -13.35 |
| Feb 21, 2012 | -13.15 |
| Feb 17, 2012 | -13.06 |
| Feb 16, 2012 | -13.09 |
| Feb 15, 2012 | -13.30 |
| Feb 14, 2012 | -13.22 |
| Feb 13, 2012 | -13.13 |
| Feb 10, 2012 | -13.24 |
| Feb 9, 2012 | -13.14 |
| Feb 8, 2012 | -13.10 |
| Feb 7, 2012 | -13.19 |
| Feb 6, 2012 | -13.23 |
| Feb 3, 2012 | -13.11 |
| Feb 2, 2012 | -13.22 |
| Feb 1, 2012 | -13.28 |
| Jan 31, 2012 | -13.43 |
| Jan 30, 2012 | -13.49 |
| Jan 27, 2012 | -13.39 |
| Jan 26, 2012 | -13.45 |
| Jan 25, 2012 | -13.37 |
| Jan 24, 2012 | -13.41 |
| Jan 23, 2012 | -13.56 |
| Jan 20, 2012 | -13.68 |
| Jan 19, 2012 | -13.79 |
| Jan 18, 2012 | -13.79 |
| Jan 17, 2012 | -13.84 |
| Jan 13, 2012 | -13.80 |
| Jan 12, 2012 | -13.66 |
| Jan 11, 2012 | -13.69 |
| Jan 10, 2012 | -13.73 |
| Jan 9, 2012 | -13.87 |
| Jan 6, 2012 | -13.82 |
| Jan 5, 2012 | -13.77 |
| Jan 4, 2012 | -13.77 |
| Jan 3, 2012 | -13.73 |
| Dec 30, 2011 | 3.43 |
| Dec 29, 2011 | 3.59 |
| Dec 28, 2011 | 3.54 |
| Dec 27, 2011 | 3.63 |
| Dec 23, 2011 | 3.64 |
| Dec 22, 2011 | 3.67 |
| Dec 21, 2011 | 3.64 |
| Dec 20, 2011 | 3.60 |
| Dec 19, 2011 | 3.36 |
| Dec 16, 2011 | 3.41 |
| Dec 15, 2011 | 3.47 |
| Dec 14, 2011 | 3.24 |
| Dec 13, 2011 | 3.01 |
| Dec 12, 2011 | 3.12 |
| Dec 9, 2011 | 3.24 |
| Dec 8, 2011 | 3.16 |
| Dec 7, 2011 | 3.47 |
| Dec 6, 2011 | 3.60 |
| Dec 5, 2011 | 3.58 |
| Dec 2, 2011 | 3.52 |
| Dec 1, 2011 | 3.48 |
| Nov 30, 2011 | 3.59 |
| Nov 29, 2011 | 3.10 |
| Nov 28, 2011 | 3.18 |
| Nov 25, 2011 | 3.07 |
| Nov 23, 2011 | 3.14 |
| Nov 22, 2011 | 3.34 |
| Nov 21, 2011 | 3.47 |
| Nov 18, 2011 | 3.62 |
| Nov 17, 2011 | 3.61 |
| Nov 16, 2011 | 3.55 |
| Nov 15, 2011 | 3.63 |
| Nov 14, 2011 | 3.50 |
| Nov 11, 2011 | 3.67 |
| Nov 10, 2011 | 3.45 |
| Nov 9, 2011 | 3.40 |
| Nov 8, 2011 | 3.69 |
| Nov 7, 2011 | 3.50 |
| Nov 4, 2011 | 3.47 |
| Nov 3, 2011 | 3.61 |
| Nov 2, 2011 | 3.41 |
| Nov 1, 2011 | 3.24 |
| Oct 31, 2011 | 3.51 |
| Oct 28, 2011 | 3.65 |
| Oct 27, 2011 | 3.72 |
| Oct 26, 2011 | 3.45 |
| Oct 25, 2011 | 3.31 |
| Oct 24, 2011 | 3.58 |
| Oct 21, 2011 | 3.43 |
| Oct 20, 2011 | 3.29 |
| Oct 19, 2011 | 3.29 |
| Oct 18, 2011 | 3.40 |
| Oct 17, 2011 | 3.18 |
| Oct 14, 2011 | 3.39 |
| Oct 13, 2011 | 3.20 |
| Oct 12, 2011 | 3.24 |
| Oct 11, 2011 | 3.22 |
| Oct 10, 2011 | 3.28 |
| Oct 7, 2011 | 2.95 |
| Oct 6, 2011 | 3.20 |
| Oct 5, 2011 | 3.16 |
| Oct 4, 2011 | 3.08 |
| Oct 3, 2011 | 2.65 |
| Sep 30, 2011 | 2.84 |
| Sep 29, 2011 | 3.38 |
| Sep 28, 2011 | 3.28 |
| Sep 27, 2011 | 3.54 |
| Sep 26, 2011 | 3.53 |
| Sep 23, 2011 | 3.42 |
| Sep 22, 2011 | 3.27 |
| Sep 21, 2011 | 3.25 |
| Sep 20, 2011 | 3.34 |
| Sep 19, 2011 | 3.65 |
| Sep 16, 2011 | 3.73 |
| Sep 15, 2011 | 3.68 |
| Sep 14, 2011 | 3.65 |
| Sep 13, 2011 | 3.46 |
| Sep 12, 2011 | 3.44 |
| Sep 9, 2011 | 3.36 |
| Sep 8, 2011 | 3.45 |
| Sep 7, 2011 | 3.61 |
| Sep 6, 2011 | 3.35 |
| Sep 2, 2011 | 3.41 |
| Sep 1, 2011 | 3.64 |
| Aug 31, 2011 | 3.86 |
| Aug 30, 2011 | 4.01 |
| Aug 29, 2011 | 3.97 |
| Aug 26, 2011 | 3.84 |
| Aug 25, 2011 | 3.69 |
| Aug 24, 2011 | 3.95 |
| Aug 23, 2011 | 3.71 |
| Aug 22, 2011 | 3.45 |
| Aug 19, 2011 | 3.48 |
| Aug 18, 2011 | 3.40 |
| Aug 17, 2011 | 3.63 |
| Aug 16, 2011 | 3.67 |
| Aug 15, 2011 | 3.73 |
| Aug 12, 2011 | 3.62 |
| Aug 11, 2011 | 3.67 |
| Aug 10, 2011 | 3.37 |
| Aug 9, 2011 | 3.92 |
| Aug 8, 2011 | 3.50 |
| Aug 5, 2011 | 3.92 |
| Aug 4, 2011 | 4.03 |
| Aug 3, 2011 | 4.27 |
| Aug 2, 2011 | 4.10 |
| Aug 1, 2011 | 4.18 |
| Jul 29, 2011 | 4.18 |
| Jul 28, 2011 | 4.27 |
| Jul 27, 2011 | 4.15 |
| Jul 26, 2011 | 4.31 |
| Jul 25, 2011 | 4.37 |
| Jul 22, 2011 | 4.47 |
| Jul 21, 2011 | 4.51 |
| Jul 20, 2011 | 4.37 |
| Jul 19, 2011 | 4.45 |
| Jul 18, 2011 | 4.32 |
| Jul 15, 2011 | 4.40 |
| Jul 14, 2011 | 4.37 |
| Jul 13, 2011 | 4.45 |
| Jul 12, 2011 | 4.42 |
| Jul 11, 2011 | 4.40 |
| Jul 8, 2011 | 4.39 |
| Jul 7, 2011 | 4.32 |
| Jul 6, 2011 | 4.13 |
| Jul 5, 2011 | 3.94 |
| Jul 1, 2011 | 4.07 |
| Jun 30, 2011 | 4.07 |
| Jun 29, 2011 | -7.56 |
| Jun 28, 2011 | -7.56 |
| Jun 27, 2011 | -7.56 |
| Jun 24, 2011 | -7.56 |
| Jun 23, 2011 | -7.56 |
| Jun 22, 2011 | -7.56 |
| Jun 21, 2011 | -7.56 |
| Jun 20, 2011 | -7.56 |
| Jun 17, 2011 | -7.56 |
| Jun 16, 2011 | -7.56 |
| Jun 15, 2011 | -7.57 |
| Jun 14, 2011 | -7.56 |
| Jun 13, 2011 | -7.56 |
| Jun 10, 2011 | -7.57 |
| Jun 9, 2011 | -7.57 |
| Jun 8, 2011 | -7.57 |
| Jun 7, 2011 | -7.57 |
| Jun 6, 2011 | -7.57 |
| Jun 3, 2011 | -7.57 |
| Jun 2, 2011 | -7.57 |
| Jun 1, 2011 | -7.57 |
| May 31, 2011 | -7.56 |
| May 27, 2011 | -7.56 |
| May 26, 2011 | -7.56 |
| May 25, 2011 | -7.57 |
| May 24, 2011 | -7.57 |
| May 23, 2011 | -7.56 |
| May 20, 2011 | -7.56 |
| May 19, 2011 | -7.56 |
| May 18, 2011 | -7.56 |
| May 17, 2011 | -7.57 |
| May 16, 2011 | -7.57 |
| May 13, 2011 | -7.57 |
| May 12, 2011 | -7.56 |
| May 11, 2011 | -7.56 |
| May 10, 2011 | -7.56 |
| May 9, 2011 | -7.56 |
| May 6, 2011 | -7.56 |
| May 5, 2011 | -7.56 |
| May 4, 2011 | -7.56 |
| May 3, 2011 | -7.56 |
| May 2, 2011 | -7.56 |
| Apr 29, 2011 | -7.56 |
| Apr 28, 2011 | -7.56 |
| Apr 27, 2011 | -7.56 |
| Apr 26, 2011 | -7.56 |
| Apr 25, 2011 | -7.56 |
| Apr 21, 2011 | -7.56 |
| Apr 20, 2011 | -7.56 |
| Apr 19, 2011 | -7.56 |
| Apr 18, 2011 | -7.56 |
| Apr 15, 2011 | -7.56 |
| Apr 14, 2011 | -7.56 |
| Apr 13, 2011 | -7.56 |
| Apr 12, 2011 | -7.56 |
| Apr 11, 2011 | -7.56 |
| Apr 8, 2011 | -7.56 |
| Apr 7, 2011 | -7.56 |
| Apr 6, 2011 | -7.56 |
| Apr 5, 2011 | -7.56 |
| Apr 4, 2011 | -7.56 |
| Apr 1, 2011 | -7.56 |
| Mar 31, 2011 | -7.56 |
| Mar 30, 2011 | 15.77 |
| Mar 29, 2011 | 15.42 |
| Mar 28, 2011 | 15.12 |
| Mar 25, 2011 | 15.40 |
| Mar 24, 2011 | 15.06 |
| Mar 23, 2011 | 15.07 |
| Mar 22, 2011 | 15.18 |
| Mar 21, 2011 | 15.33 |
| Mar 18, 2011 | 14.90 |
| Mar 17, 2011 | 14.62 |
| Mar 16, 2011 | 14.52 |
| Mar 15, 2011 | 14.70 |
| Mar 14, 2011 | 14.95 |
| Mar 11, 2011 | 15.01 |
| Mar 10, 2011 | 14.87 |
| Mar 9, 2011 | 14.48 |
| Mar 8, 2011 | 14.59 |
| Mar 7, 2011 | 15.97 |
| Mar 4, 2011 | 16.68 |
| Mar 3, 2011 | 17.15 |
| Mar 2, 2011 | 16.79 |
| Mar 1, 2011 | 16.87 |
| Feb 28, 2011 | 17.23 |
| Feb 25, 2011 | 17.46 |
| Feb 24, 2011 | 16.91 |
| Feb 23, 2011 | 16.56 |
| Feb 22, 2011 | 16.71 |
| Feb 18, 2011 | 17.18 |
| Feb 17, 2011 | 17.00 |
| Feb 16, 2011 | 17.22 |
| Feb 15, 2011 | 17.20 |
| Feb 14, 2011 | 17.11 |
| Feb 11, 2011 | 17.08 |
| Feb 10, 2011 | 16.21 |
| Feb 9, 2011 | 16.32 |
| Feb 8, 2011 | 16.89 |
| Feb 7, 2011 | 17.24 |
| Feb 4, 2011 | 17.01 |
| Feb 3, 2011 | 17.24 |
| Feb 2, 2011 | 17.63 |
| Feb 1, 2011 | 18.18 |
| Jan 31, 2011 | 17.27 |
| Jan 28, 2011 | 16.25 |
| Jan 27, 2011 | 16.82 |
| Jan 26, 2011 | 17.37 |
| Jan 25, 2011 | 16.74 |
| Jan 24, 2011 | 16.71 |
| Jan 21, 2011 | 16.26 |
| Jan 20, 2011 | 16.77 |
| Jan 19, 2011 | 16.21 |
| Jan 18, 2011 | 17.45 |
| Jan 14, 2011 | 17.60 |
| Jan 13, 2011 | 17.54 |
| Jan 12, 2011 | 17.81 |
| Jan 11, 2011 | 17.62 |
| Jan 10, 2011 | 17.32 |
| Jan 7, 2011 | 17.36 |
| Jan 6, 2011 | 17.68 |
| Jan 5, 2011 | 17.74 |
| Jan 4, 2011 | 16.67 |
| Jan 3, 2011 | 17.21 |
| Dec 31, 2010 | 16.88 |
| Dec 30, 2010 | -9.88 |
| Dec 29, 2010 | -9.88 |
| Dec 28, 2010 | -9.88 |
| Dec 27, 2010 | -9.88 |
| Dec 23, 2010 | -9.88 |
| Dec 22, 2010 | -9.88 |
| Dec 21, 2010 | -9.88 |
| Dec 20, 2010 | -9.88 |
| Dec 17, 2010 | -9.88 |
| Dec 16, 2010 | -9.88 |
| Dec 15, 2010 | -9.88 |
| Dec 14, 2010 | -9.88 |
| Dec 13, 2010 | -9.88 |
| Dec 10, 2010 | -9.88 |
| Dec 9, 2010 | -9.88 |
| Dec 8, 2010 | -9.88 |
| Dec 7, 2010 | -9.88 |
| Dec 6, 2010 | -9.88 |
| Dec 3, 2010 | -9.89 |
| Dec 2, 2010 | -9.89 |
| Dec 1, 2010 | -9.89 |
| Nov 30, 2010 | -9.89 |
| Nov 29, 2010 | -9.89 |
| Nov 26, 2010 | -9.89 |
| Nov 24, 2010 | -9.89 |
| Nov 23, 2010 | -9.89 |
| Nov 22, 2010 | -9.89 |
| Nov 19, 2010 | -9.89 |
| Nov 18, 2010 | -9.89 |
| Nov 17, 2010 | -9.89 |
| Nov 16, 2010 | -9.89 |
| Nov 15, 2010 | -9.89 |
| Nov 12, 2010 | -9.89 |
| Nov 11, 2010 | -9.89 |
| Nov 10, 2010 | -9.88 |
| Nov 9, 2010 | -9.89 |
| Nov 8, 2010 | -9.89 |
| Nov 5, 2010 | -9.88 |
| Nov 4, 2010 | -9.88 |
| Nov 3, 2010 | -9.89 |
| Nov 2, 2010 | -9.89 |
| Nov 1, 2010 | -9.89 |
| Oct 29, 2010 | -9.89 |
| Oct 28, 2010 | -9.89 |
| Oct 27, 2010 | -9.89 |
| Oct 26, 2010 | -9.89 |
| Oct 25, 2010 | -9.89 |
| Oct 22, 2010 | -9.89 |
| Oct 21, 2010 | -9.89 |
| Oct 20, 2010 | -9.89 |
| Oct 19, 2010 | -9.89 |
| Oct 18, 2010 | -9.89 |
| Oct 15, 2010 | -9.89 |
| Oct 14, 2010 | -9.89 |
| Oct 13, 2010 | -9.89 |
| Oct 12, 2010 | -9.89 |
| Oct 11, 2010 | -9.89 |
| Oct 8, 2010 | -9.89 |
| Oct 7, 2010 | -9.89 |
| Oct 6, 2010 | -9.89 |
| Oct 5, 2010 | -9.89 |
| Oct 4, 2010 | -9.89 |
| Oct 1, 2010 | -9.89 |
| Sep 30, 2010 | -9.89 |
| Jun 29, 2010 | -1.92 |
| Jun 28, 2010 | -1.92 |
| Jun 25, 2010 | -1.92 |
| Jun 24, 2010 | -1.92 |
| Jun 23, 2010 | -1.92 |
| Jun 22, 2010 | -1.92 |
| Jun 21, 2010 | -1.92 |
| Jun 18, 2010 | -1.92 |
| Jun 17, 2010 | -1.92 |
| Jun 16, 2010 | -1.92 |
| Jun 15, 2010 | -1.92 |
| Jun 14, 2010 | -1.92 |
| Jun 11, 2010 | -1.92 |
| Jun 10, 2010 | -1.92 |
| Jun 9, 2010 | -1.92 |
| Jun 8, 2010 | -1.92 |
| Jun 7, 2010 | -1.92 |
| Jun 4, 2010 | -1.92 |
| Jun 3, 2010 | -1.92 |
| Jun 2, 2010 | -1.92 |
| Jun 1, 2010 | -1.92 |
| May 28, 2010 | -1.92 |
| May 27, 2010 | -1.92 |
| May 26, 2010 | -1.92 |
| May 25, 2010 | -1.92 |
| May 24, 2010 | -1.92 |
| May 21, 2010 | -1.92 |
| May 20, 2010 | -1.92 |
| May 19, 2010 | -1.92 |
| May 18, 2010 | -1.92 |
| May 17, 2010 | -1.92 |
| May 14, 2010 | -1.92 |
| May 13, 2010 | -1.92 |
| May 12, 2010 | -1.92 |
| May 11, 2010 | -1.92 |
| May 10, 2010 | -1.92 |
| May 7, 2010 | -1.92 |
| May 6, 2010 | -1.92 |
| May 5, 2010 | -1.92 |
| May 4, 2010 | -1.92 |
| May 3, 2010 | -1.92 |
| Apr 30, 2010 | -1.92 |
| Apr 29, 2010 | -1.92 |
| Apr 28, 2010 | -1.92 |
| Apr 27, 2010 | -1.92 |
| Apr 26, 2010 | -1.92 |
| Apr 23, 2010 | -1.92 |
| Apr 22, 2010 | -1.92 |
| Apr 21, 2010 | -1.92 |
| Apr 20, 2010 | -1.92 |
| Apr 19, 2010 | -1.92 |
| Apr 16, 2010 | -1.92 |
| Apr 15, 2010 | -1.92 |
| Apr 14, 2010 | -1.92 |
| Apr 13, 2010 | -1.92 |
| Apr 12, 2010 | -1.92 |
| Apr 9, 2010 | -1.92 |
| Apr 8, 2010 | -1.92 |
| Apr 7, 2010 | -1.92 |
| Apr 6, 2010 | -1.92 |
| Apr 5, 2010 | -1.92 |
| Apr 1, 2010 | -1.92 |
| Mar 31, 2010 | -1.92 |
| Mar 30, 2010 | -1.92 |
| Mar 29, 2010 | -1.92 |
| Mar 26, 2010 | -1.92 |
| Mar 25, 2010 | -1.92 |
| Mar 24, 2010 | -1.92 |
| Mar 23, 2010 | -1.92 |
| Mar 22, 2010 | -1.92 |
| Mar 19, 2010 | -1.92 |
| Mar 18, 2010 | -1.92 |
| Mar 17, 2010 | -1.92 |
| Mar 16, 2010 | -1.92 |
| Mar 15, 2010 | -1.92 |
| Mar 12, 2010 | -1.92 |
| Mar 11, 2010 | -1.92 |
| Mar 10, 2010 | -1.92 |
| Mar 9, 2010 | -1.92 |
| Mar 8, 2010 | -1.92 |
| Mar 5, 2010 | -1.92 |
| Mar 4, 2010 | -1.92 |
| Mar 3, 2010 | -1.92 |
| Mar 2, 2010 | -1.92 |
| Mar 1, 2010 | -1.92 |
| Feb 26, 2010 | -1.92 |
| Feb 25, 2010 | -1.92 |
| Feb 24, 2010 | -1.92 |
| Feb 23, 2010 | -1.92 |
| Feb 22, 2010 | -1.92 |
| Feb 19, 2010 | -1.92 |
| Feb 18, 2010 | -1.92 |
| Feb 17, 2010 | -1.92 |
| Feb 16, 2010 | -1.92 |
| Feb 12, 2010 | -1.92 |
| Feb 11, 2010 | -1.92 |
| Feb 10, 2010 | -1.92 |
| Feb 9, 2010 | -1.92 |
| Feb 8, 2010 | -1.92 |
| Feb 5, 2010 | -1.92 |
| Feb 4, 2010 | -1.92 |
| Feb 3, 2010 | -1.92 |
| Feb 2, 2010 | -1.92 |
| Feb 1, 2010 | -1.92 |
| Jan 29, 2010 | -1.92 |
| Jan 28, 2010 | -1.92 |
| Jan 27, 2010 | -1.92 |
| Jan 26, 2010 | -1.92 |
| Jan 25, 2010 | -1.92 |
| Jan 22, 2010 | -1.92 |
| Jan 21, 2010 | -1.92 |
| Jan 20, 2010 | -1.92 |
| Jan 19, 2010 | -1.92 |
| Jan 15, 2010 | -1.92 |
| Jan 14, 2010 | -1.92 |
| Jan 13, 2010 | -1.92 |
| Jan 12, 2010 | -1.92 |
| Jan 11, 2010 | -1.92 |
| Jan 8, 2010 | -1.92 |
| Jan 7, 2010 | -1.92 |
| Jan 6, 2010 | -1.92 |
| Jan 5, 2010 | -1.92 |
| Jan 4, 2010 | -1.92 |
| Dec 31, 2009 | -1.92 |