Fenbo Holdings (FEBO) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 306.24 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 16.22 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 7.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 4.27 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 13.16 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.59 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.21 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 2.83 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.10 |
| 10 | Fenbo Holdings | 1.19 Mn | -1.50 Mn | - | 0.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.84 |
| May 29, 2026 | 0.84 |
| May 28, 2026 | 0.88 |
| May 27, 2026 | 0.85 |
| May 26, 2026 | 1.00 |
| May 22, 2026 | 1.00 |
| May 21, 2026 | 0.96 |
| May 20, 2026 | 1.00 |
| May 19, 2026 | 1.08 |
| May 18, 2026 | 1.09 |
| May 15, 2026 | 1.14 |
| May 14, 2026 | 1.15 |
| May 13, 2026 | 1.15 |
| May 12, 2026 | 1.08 |
| May 11, 2026 | 1.08 |
| May 8, 2026 | 1.10 |
| May 7, 2026 | 1.11 |
| May 6, 2026 | 1.11 |
| May 5, 2026 | 1.13 |
| May 4, 2026 | 1.16 |
| May 1, 2026 | 1.20 |
| Apr 30, 2026 | 1.14 |
| Apr 29, 2026 | 1.12 |
| Apr 28, 2026 | 1.17 |
| Apr 27, 2026 | 1.12 |
| Apr 24, 2026 | 1.15 |
| Apr 23, 2026 | 1.17 |
| Apr 22, 2026 | 1.12 |
| Apr 21, 2026 | 1.13 |
| Apr 20, 2026 | 1.14 |
| Apr 17, 2026 | 1.12 |
| Apr 16, 2026 | 1.24 |
| Apr 15, 2026 | 1.16 |
| Apr 14, 2026 | 1.14 |
| Apr 13, 2026 | 1.11 |
| Apr 10, 2026 | 1.15 |
| Apr 9, 2026 | 1.33 |
| Apr 8, 2026 | 1.25 |
| Apr 7, 2026 | 1.13 |
| Apr 6, 2026 | 1.15 |
| Apr 2, 2026 | 1.14 |
| Apr 1, 2026 | 1.13 |
| Mar 31, 2026 | 1.15 |
| Mar 30, 2026 | 1.18 |
| Mar 27, 2026 | 1.21 |
| Mar 26, 2026 | 1.21 |
| Mar 25, 2026 | 1.20 |
| Mar 24, 2026 | 1.20 |
| Mar 23, 2026 | 1.17 |
| Mar 20, 2026 | 1.17 |
| Mar 19, 2026 | 1.17 |
| Mar 18, 2026 | 1.19 |
| Mar 17, 2026 | 1.19 |
| Mar 16, 2026 | 1.23 |
| Mar 13, 2026 | 1.25 |
| Mar 12, 2026 | 1.10 |
| Mar 11, 2026 | 1.12 |
| Mar 10, 2026 | 1.06 |
| Mar 9, 2026 | 1.01 |
| Mar 5, 2026 | 1.01 |
| Mar 4, 2026 | 1.01 |
| Mar 3, 2026 | 1.00 |
| Mar 2, 2026 | 1.06 |
| Feb 27, 2026 | 1.06 |
| Feb 26, 2026 | 1.07 |
| Feb 25, 2026 | 1.10 |
| Feb 24, 2026 | 1.13 |
| Feb 23, 2026 | 1.15 |
| Feb 20, 2026 | 1.16 |
| Feb 19, 2026 | 1.15 |
| Feb 18, 2026 | 1.16 |
| Feb 17, 2026 | 1.17 |
| Feb 13, 2026 | 1.15 |
| Feb 12, 2026 | 1.11 |
| Feb 11, 2026 | 1.17 |
| Feb 10, 2026 | 1.10 |
| Feb 9, 2026 | 1.18 |
| Feb 6, 2026 | 1.11 |
| Feb 5, 2026 | 1.08 |
| Feb 4, 2026 | 1.10 |
| Feb 3, 2026 | 1.08 |
| Feb 2, 2026 | 1.07 |
| Jan 30, 2026 | 1.06 |
| Jan 29, 2026 | 1.14 |
| Jan 28, 2026 | 1.17 |
| Jan 27, 2026 | 1.19 |
| Jan 26, 2026 | 1.12 |
| Jan 23, 2026 | 1.11 |
| Jan 22, 2026 | 1.11 |
| Jan 21, 2026 | 1.22 |
| Jan 20, 2026 | 1.22 |
| Jan 16, 2026 | 1.25 |
| Jan 15, 2026 | 1.27 |
| Jan 14, 2026 | 1.24 |
| Jan 13, 2026 | 1.25 |
| Jan 12, 2026 | 1.22 |
| Jan 9, 2026 | 1.19 |
| Jan 8, 2026 | 1.11 |
| Jan 7, 2026 | 1.04 |
| Jan 6, 2026 | 1.01 |
| Jan 5, 2026 | 1.13 |
| Jan 2, 2026 | 1.21 |
| Dec 31, 2025 | 1.33 |
| Dec 30, 2025 | 1.31 |
| Dec 29, 2025 | 1.32 |
| Dec 26, 2025 | 1.40 |
| Dec 24, 2025 | 1.39 |
| Dec 23, 2025 | 1.35 |
| Dec 22, 2025 | 1.35 |
| Dec 19, 2025 | 1.33 |
| Dec 18, 2025 | 1.32 |
| Dec 17, 2025 | 1.25 |
| Dec 16, 2025 | 1.16 |
| Dec 15, 2025 | 1.06 |
| Dec 12, 2025 | 0.86 |
| Dec 11, 2025 | 0.89 |
| Dec 10, 2025 | 0.84 |
| Dec 9, 2025 | 0.84 |
| Dec 8, 2025 | 0.78 |
| Dec 5, 2025 | 0.72 |
| Dec 3, 2025 | 0.74 |
| Dec 2, 2025 | 0.71 |
| Dec 1, 2025 | 0.74 |
| Nov 28, 2025 | 0.71 |
| Nov 26, 2025 | 0.72 |
| Nov 25, 2025 | 0.74 |
| Nov 24, 2025 | 0.70 |
| Nov 21, 2025 | 0.74 |
| Nov 20, 2025 | 0.70 |
| Nov 19, 2025 | 0.66 |
| Nov 18, 2025 | 0.74 |
| Nov 17, 2025 | 0.70 |
| Nov 14, 2025 | 0.76 |
| Nov 13, 2025 | 0.75 |
| Nov 12, 2025 | 0.71 |
| Nov 11, 2025 | 0.70 |
| Nov 10, 2025 | 0.69 |
| Nov 7, 2025 | 0.68 |
| Nov 6, 2025 | 0.76 |
| Nov 5, 2025 | 0.76 |
| Nov 4, 2025 | 0.76 |
| Nov 3, 2025 | 0.75 |
| Oct 31, 2025 | 0.78 |
| Oct 30, 2025 | 0.82 |
| Oct 29, 2025 | 0.76 |
| Oct 28, 2025 | 0.79 |
| Oct 27, 2025 | 0.80 |
| Oct 24, 2025 | 0.77 |
| Oct 23, 2025 | 0.80 |
| Oct 22, 2025 | 0.80 |
| Oct 21, 2025 | 0.72 |
| Oct 20, 2025 | 0.72 |
| Oct 17, 2025 | 0.75 |
| Oct 16, 2025 | 0.75 |
| Oct 15, 2025 | 0.69 |
| Oct 14, 2025 | 0.71 |
| Oct 13, 2025 | 0.73 |
| Oct 10, 2025 | 0.74 |
| Oct 9, 2025 | 0.75 |
| Oct 8, 2025 | 0.78 |
| Oct 7, 2025 | 0.73 |
| Oct 6, 2025 | 0.71 |
| Oct 3, 2025 | 0.75 |
| Oct 2, 2025 | 0.81 |
| Oct 1, 2025 | 0.68 |
| Sep 30, 2025 | 0.67 |
| Sep 29, 2025 | 0.68 |
| Sep 26, 2025 | 0.72 |
| Sep 25, 2025 | 0.67 |
| Sep 24, 2025 | 0.65 |
| Sep 23, 2025 | 0.77 |
| Sep 22, 2025 | 0.79 |
| Sep 19, 2025 | 0.79 |
| Sep 18, 2025 | 0.79 |
| Sep 17, 2025 | 0.76 |
| Sep 16, 2025 | 0.76 |
| Sep 15, 2025 | 0.82 |
| Sep 12, 2025 | 0.76 |
| Sep 11, 2025 | 0.79 |
| Sep 10, 2025 | 0.81 |
| Sep 9, 2025 | 0.75 |
| Sep 8, 2025 | 0.69 |
| Sep 5, 2025 | 0.70 |
| Sep 4, 2025 | 0.69 |
| Sep 3, 2025 | 0.70 |
| Sep 2, 2025 | 0.72 |
| Aug 29, 2025 | 0.73 |
| Aug 28, 2025 | 0.73 |
| Aug 27, 2025 | 0.74 |
| Aug 26, 2025 | 0.90 |
| Aug 25, 2025 | 0.74 |
| Aug 22, 2025 | 0.66 |
| Aug 21, 2025 | 0.65 |
| Aug 20, 2025 | 0.68 |
| Aug 19, 2025 | 0.71 |
| Aug 18, 2025 | 0.71 |
| Aug 15, 2025 | 0.72 |
| Aug 14, 2025 | 0.72 |
| Aug 13, 2025 | 0.73 |
| Aug 12, 2025 | 0.75 |
| Aug 11, 2025 | 0.74 |
| Aug 8, 2025 | 0.74 |
| Aug 7, 2025 | 0.78 |
| Aug 6, 2025 | 0.76 |
| Aug 5, 2025 | 0.76 |
| Aug 4, 2025 | 0.75 |
| Aug 1, 2025 | 0.79 |
| Jul 31, 2025 | 0.79 |
| Jul 30, 2025 | 1.03 |
| Jul 29, 2025 | 1.00 |
| Jul 28, 2025 | 1.04 |
| Jul 25, 2025 | 1.06 |
| Jul 24, 2025 | 1.06 |
| Jul 23, 2025 | 1.11 |
| Jul 22, 2025 | 1.12 |
| Jul 21, 2025 | 1.12 |
| Jul 18, 2025 | 1.11 |
| Jul 17, 2025 | 1.10 |
| Jul 16, 2025 | 1.00 |
| Jul 15, 2025 | 0.98 |
| Jul 14, 2025 | 0.96 |
| Jul 11, 2025 | 0.99 |
| Jul 10, 2025 | 0.96 |
| Jul 9, 2025 | 0.92 |
| Jul 8, 2025 | 0.86 |
| Jul 7, 2025 | 0.90 |
| Jul 3, 2025 | 1.08 |
| Jul 2, 2025 | 0.94 |
| Jul 1, 2025 | 1.09 |
| Jun 30, 2025 | 1.06 |
| Jun 27, 2025 | 1.10 |
| Jun 25, 2025 | 1.09 |
| Jun 24, 2025 | 1.08 |
| Jun 23, 2025 | 1.14 |
| Jun 20, 2025 | 1.06 |
| Jun 18, 2025 | 1.12 |
| Jun 17, 2025 | 1.06 |
| Jun 16, 2025 | 1.10 |
| Jun 13, 2025 | 1.07 |
| Jun 12, 2025 | 1.05 |
| Jun 11, 2025 | 1.15 |
| Jun 10, 2025 | 1.17 |
| Jun 9, 2025 | 1.17 |
| Jun 6, 2025 | 1.20 |
| Jun 5, 2025 | 1.12 |
| Jun 4, 2025 | 1.10 |
| Jun 3, 2025 | 1.03 |
| Jun 2, 2025 | 1.02 |
| May 30, 2025 | 1.02 |
| May 29, 2025 | 1.13 |
| May 28, 2025 | 1.20 |
| May 27, 2025 | 1.23 |
| May 23, 2025 | 1.36 |
| May 21, 2025 | 1.25 |
| May 20, 2025 | 1.27 |
| May 19, 2025 | 1.15 |
| May 16, 2025 | 1.45 |
| May 15, 2025 | 1.40 |
| May 14, 2025 | 1.36 |
| May 13, 2025 | 1.38 |
| May 12, 2025 | 1.38 |
| May 9, 2025 | 1.39 |
| May 8, 2025 | 1.40 |
| May 7, 2025 | 1.33 |
| May 6, 2025 | 1.32 |
| May 5, 2025 | 1.30 |
| May 2, 2025 | 1.34 |
| May 1, 2025 | 1.25 |
| Apr 30, 2025 | 1.25 |
| Apr 29, 2025 | 1.20 |
| Apr 28, 2025 | 1.10 |
| Apr 25, 2025 | 1.22 |
| Apr 24, 2025 | 1.22 |
| Apr 23, 2025 | 1.22 |
| Apr 22, 2025 | 1.21 |
| Apr 21, 2025 | 1.21 |
| Apr 17, 2025 | 1.21 |
| Apr 16, 2025 | 1.22 |
| Apr 15, 2025 | 1.16 |
| Apr 14, 2025 | 1.12 |
| Apr 11, 2025 | 1.17 |
| Apr 10, 2025 | 1.15 |
| Apr 9, 2025 | 1.15 |
| Apr 8, 2025 | 1.19 |
| Apr 7, 2025 | 1.22 |
| Apr 4, 2025 | 1.11 |
| Apr 3, 2025 | 1.08 |
| Apr 2, 2025 | 1.17 |
| Apr 1, 2025 | 1.21 |
| Mar 31, 2025 | 1.24 |
| Mar 28, 2025 | 1.24 |
| Mar 27, 2025 | 1.14 |
| Mar 26, 2025 | 1.25 |
| Mar 25, 2025 | 1.18 |
| Mar 24, 2025 | 1.20 |
| Mar 21, 2025 | 1.12 |
| Mar 20, 2025 | 1.15 |
| Mar 19, 2025 | 1.20 |
| Mar 18, 2025 | 1.15 |
| Mar 17, 2025 | 1.24 |
| Mar 14, 2025 | 1.15 |
| Mar 13, 2025 | 1.22 |
| Mar 12, 2025 | 1.17 |
| Mar 11, 2025 | 1.10 |
| Mar 10, 2025 | 1.11 |
| Mar 7, 2025 | 1.09 |
| Mar 6, 2025 | 1.09 |
| Mar 5, 2025 | 1.12 |
| Mar 4, 2025 | 1.13 |
| Mar 3, 2025 | 1.03 |
| Feb 28, 2025 | 1.13 |
| Feb 27, 2025 | 1.27 |
| Feb 26, 2025 | 1.34 |
| Feb 25, 2025 | 1.28 |
| Feb 24, 2025 | 1.19 |
| Feb 21, 2025 | 1.27 |
| Feb 20, 2025 | 1.28 |
| Feb 19, 2025 | 1.33 |
| Feb 18, 2025 | 1.31 |
| Feb 14, 2025 | 1.24 |
| Feb 13, 2025 | 1.24 |
| Feb 12, 2025 | 1.27 |
| Feb 11, 2025 | 1.29 |
| Feb 10, 2025 | 1.27 |
| Feb 7, 2025 | 1.32 |
| Feb 6, 2025 | 1.33 |
| Feb 5, 2025 | 1.39 |
| Feb 4, 2025 | 1.42 |
| Feb 3, 2025 | 1.39 |
| Jan 31, 2025 | 1.49 |
| Jan 30, 2025 | 1.45 |
| Jan 29, 2025 | 1.50 |
| Jan 28, 2025 | 1.48 |
| Jan 27, 2025 | 1.49 |
| Jan 24, 2025 | 1.49 |
| Jan 23, 2025 | 1.48 |
| Jan 22, 2025 | 1.47 |
| Jan 21, 2025 | 1.45 |
| Jan 17, 2025 | 1.57 |
| Jan 16, 2025 | 1.63 |
| Jan 15, 2025 | 1.62 |
| Jan 14, 2025 | 1.60 |
| Jan 13, 2025 | 1.67 |
| Jan 10, 2025 | 1.78 |
| Jan 8, 2025 | 1.75 |
| Jan 7, 2025 | 2.17 |
| Jan 6, 2025 | 2.24 |
| Jan 3, 2025 | 1.86 |
| Jan 2, 2025 | 1.65 |
| Dec 31, 2024 | 1.74 |
| Dec 30, 2024 | 1.68 |
| Dec 27, 2024 | 1.63 |
| Dec 26, 2024 | 1.47 |
| Dec 24, 2024 | 1.45 |
| Dec 23, 2024 | 1.27 |
| Dec 20, 2024 | 1.39 |
| Dec 19, 2024 | 1.32 |
| Dec 18, 2024 | 1.29 |
| Dec 17, 2024 | 1.66 |
| Dec 16, 2024 | 1.49 |
| Dec 13, 2024 | 1.48 |
| Dec 12, 2024 | 1.28 |
| Dec 11, 2024 | 1.39 |
| Dec 10, 2024 | 1.49 |
| Dec 9, 2024 | 1.56 |
| Dec 6, 2024 | 1.70 |
| Dec 5, 2024 | 1.76 |
| Dec 4, 2024 | 1.81 |
| Dec 3, 2024 | 2.01 |
| Dec 2, 2024 | 2.04 |
| Nov 29, 2024 | 2.02 |
| Nov 27, 2024 | 2.05 |
| Nov 26, 2024 | 1.98 |
| Nov 25, 2024 | 2.42 |
| Nov 22, 2024 | 1.95 |
| Nov 21, 2024 | 2.19 |
| Nov 20, 2024 | 2.13 |
| Nov 19, 2024 | 2.00 |
| Nov 18, 2024 | 1.90 |
| Nov 15, 2024 | 2.42 |
| Nov 14, 2024 | 2.71 |
| Nov 13, 2024 | 2.87 |
| Nov 12, 2024 | 2.80 |
| Nov 11, 2024 | 3.34 |
| Nov 8, 2024 | 3.24 |
| Nov 7, 2024 | 3.13 |
| Nov 6, 2024 | 3.40 |
| Nov 5, 2024 | 3.20 |
| Nov 4, 2024 | 3.54 |
| Nov 1, 2024 | 3.55 |
| Oct 31, 2024 | 3.59 |
| Oct 30, 2024 | 3.58 |
| Oct 29, 2024 | 3.68 |
| Oct 28, 2024 | 3.83 |
| Oct 25, 2024 | 4.31 |
| Oct 24, 2024 | 3.97 |
| Oct 23, 2024 | 3.38 |
| Oct 22, 2024 | 3.81 |
| Oct 21, 2024 | 3.84 |
| Oct 18, 2024 | 3.81 |
| Oct 17, 2024 | 3.83 |
| Oct 16, 2024 | 5.05 |
| Oct 15, 2024 | 4.70 |
| Oct 14, 2024 | 3.72 |
| Oct 11, 2024 | 3.73 |
| Oct 10, 2024 | 3.58 |
| Oct 9, 2024 | 3.94 |
| Oct 8, 2024 | 4.00 |
| Oct 7, 2024 | 4.79 |
| Oct 4, 2024 | 5.21 |
| Oct 3, 2024 | 5.42 |
| Oct 2, 2024 | 5.10 |
| Oct 1, 2024 | 5.99 |
| Sep 30, 2024 | 5.86 |
| Sep 27, 2024 | 5.76 |
| Sep 26, 2024 | 5.84 |
| Sep 25, 2024 | 4.85 |
| Sep 24, 2024 | 5.61 |
| Sep 23, 2024 | 5.98 |
| Sep 20, 2024 | 6.00 |
| Sep 19, 2024 | 5.98 |
| Sep 18, 2024 | 6.77 |
| Sep 17, 2024 | 6.74 |
| Sep 16, 2024 | 7.11 |
| Sep 13, 2024 | 6.80 |
| Sep 12, 2024 | 7.32 |
| Sep 11, 2024 | 8.11 |
| Sep 10, 2024 | 7.43 |
| Sep 9, 2024 | 6.96 |
| Sep 6, 2024 | 6.82 |
| Sep 5, 2024 | 6.50 |
| Sep 4, 2024 | 6.80 |
| Sep 3, 2024 | 6.45 |
| Aug 30, 2024 | 6.22 |
| Aug 29, 2024 | 6.19 |
| Aug 28, 2024 | 5.28 |
| Aug 27, 2024 | 5.59 |
| Aug 26, 2024 | 4.87 |
| Aug 23, 2024 | 7.01 |
| Aug 22, 2024 | 6.64 |
| Aug 21, 2024 | 5.42 |
| Aug 20, 2024 | 5.79 |
| Aug 19, 2024 | 6.17 |
| Aug 16, 2024 | 6.50 |
| Aug 15, 2024 | 4.99 |
| Aug 14, 2024 | 4.41 |
| Aug 13, 2024 | 6.00 |
| Aug 12, 2024 | 4.31 |
| Aug 9, 2024 | 8.46 |
| Aug 8, 2024 | 10.20 |
| Aug 7, 2024 | 14.47 |
| Aug 6, 2024 | 13.95 |
| Aug 5, 2024 | 13.02 |
| Aug 2, 2024 | 13.14 |
| Aug 1, 2024 | 13.22 |
| Jul 31, 2024 | 14.02 |
| Jul 30, 2024 | 12.92 |
| Jul 29, 2024 | 12.20 |
| Jul 26, 2024 | 12.78 |
| Jul 25, 2024 | 11.88 |
| Jul 24, 2024 | 11.02 |
| Jul 23, 2024 | 12.15 |
| Jul 22, 2024 | 13.55 |
| Jul 19, 2024 | 13.59 |
| Jul 18, 2024 | 13.89 |
| Jul 17, 2024 | 14.05 |
| Jul 16, 2024 | 14.01 |
| Jul 15, 2024 | 13.47 |
| Jul 12, 2024 | 14.54 |
| Jul 11, 2024 | 13.40 |
| Jul 10, 2024 | 14.20 |
| Jul 9, 2024 | 13.98 |
| Jul 8, 2024 | 13.92 |
| Jul 5, 2024 | 13.55 |
| Jul 3, 2024 | 14.72 |
| Jul 2, 2024 | 16.32 |
| Jul 1, 2024 | 16.38 |
| Jun 28, 2024 | 14.21 |
| Jun 27, 2024 | 13.32 |
| Jun 26, 2024 | 11.90 |
| Jun 25, 2024 | 12.47 |
| Jun 24, 2024 | 11.37 |
| Jun 21, 2024 | 12.00 |
| Jun 20, 2024 | 12.20 |
| Jun 18, 2024 | 12.51 |
| Jun 17, 2024 | 12.87 |
| Jun 14, 2024 | 12.57 |
| Jun 13, 2024 | 12.60 |
| Jun 12, 2024 | 13.07 |
| Jun 11, 2024 | 13.48 |
| Jun 10, 2024 | 11.99 |
| Jun 7, 2024 | 12.15 |
| Jun 6, 2024 | 10.56 |
| Jun 5, 2024 | 10.61 |
| Jun 4, 2024 | 10.33 |
| Jun 3, 2024 | 11.49 |
| May 31, 2024 | 12.14 |
| May 30, 2024 | 12.16 |
| May 29, 2024 | 12.50 |
| May 28, 2024 | 12.88 |
| May 24, 2024 | 12.30 |
| May 23, 2024 | 12.00 |
| May 22, 2024 | 12.33 |
| May 21, 2024 | 12.59 |
| May 20, 2024 | 12.24 |
| May 17, 2024 | 13.00 |
| May 16, 2024 | 12.86 |
| May 15, 2024 | 13.29 |
| May 14, 2024 | 14.97 |
| May 13, 2024 | 14.76 |
| May 10, 2024 | 13.44 |
| May 9, 2024 | 12.50 |
| May 8, 2024 | 12.61 |
| May 7, 2024 | 12.18 |
| May 6, 2024 | 12.70 |
| May 3, 2024 | 12.64 |
| May 2, 2024 | 12.37 |
| May 1, 2024 | 14.02 |
| Apr 30, 2024 | 13.68 |
| Apr 29, 2024 | 14.30 |
| Apr 26, 2024 | 10.98 |
| Apr 25, 2024 | 11.73 |
| Apr 24, 2024 | 11.35 |
| Apr 23, 2024 | 11.25 |
| Apr 22, 2024 | 10.01 |
| Apr 19, 2024 | 9.55 |
| Apr 18, 2024 | 8.73 |
| Apr 17, 2024 | 8.48 |
| Apr 16, 2024 | 9.28 |
| Apr 15, 2024 | 8.72 |
| Apr 12, 2024 | 8.16 |
| Apr 11, 2024 | 8.02 |
| Apr 10, 2024 | 8.06 |
| Apr 8, 2024 | 7.69 |
| Apr 5, 2024 | 7.97 |
| Apr 4, 2024 | 8.12 |
| Apr 3, 2024 | 8.13 |
| Apr 2, 2024 | 7.75 |
| Apr 1, 2024 | 8.35 |
| Mar 28, 2024 | 8.79 |
| Mar 27, 2024 | 8.69 |
| Mar 26, 2024 | 8.57 |
| Mar 25, 2024 | 8.36 |
| Mar 22, 2024 | 9.18 |
| Mar 21, 2024 | 8.75 |
| Mar 20, 2024 | 8.82 |
| Mar 19, 2024 | 8.98 |
| Mar 18, 2024 | 8.55 |
| Mar 15, 2024 | 8.68 |
| Mar 14, 2024 | 8.79 |
| Mar 13, 2024 | 9.40 |
| Mar 12, 2024 | 9.43 |
| Mar 11, 2024 | 9.23 |
| Mar 8, 2024 | 9.00 |
| Mar 7, 2024 | 8.89 |
| Mar 6, 2024 | 8.35 |
| Mar 5, 2024 | 8.39 |
| Mar 4, 2024 | 8.19 |
| Mar 1, 2024 | 8.26 |
| Feb 29, 2024 | 8.12 |
| Feb 28, 2024 | 8.32 |
| Feb 27, 2024 | 8.27 |
| Feb 26, 2024 | 8.45 |
| Feb 23, 2024 | 8.44 |
| Feb 22, 2024 | 8.02 |
| Feb 21, 2024 | 8.65 |
| Feb 20, 2024 | 8.87 |
| Feb 16, 2024 | 8.05 |
| Feb 15, 2024 | 8.40 |
| Feb 14, 2024 | 8.69 |
| Feb 13, 2024 | 8.00 |
| Feb 12, 2024 | 7.17 |
| Feb 9, 2024 | 7.50 |
| Feb 8, 2024 | 7.18 |
| Feb 7, 2024 | 7.52 |
| Feb 6, 2024 | 7.35 |
| Feb 5, 2024 | 6.15 |
| Feb 2, 2024 | 6.07 |
| Feb 1, 2024 | 6.18 |
| Jan 31, 2024 | 5.92 |
| Jan 30, 2024 | 5.89 |
| Jan 29, 2024 | 6.05 |
| Jan 26, 2024 | 6.51 |
| Jan 25, 2024 | 6.30 |
| Jan 24, 2024 | 6.20 |
| Jan 23, 2024 | 5.57 |
| Jan 22, 2024 | 5.07 |
| Jan 19, 2024 | 5.22 |
| Jan 18, 2024 | 5.20 |
| Jan 17, 2024 | 4.88 |
| Jan 16, 2024 | 4.87 |
| Jan 12, 2024 | 4.86 |
| Jan 11, 2024 | 4.82 |
| Jan 10, 2024 | 4.87 |
| Jan 9, 2024 | 5.12 |
| Jan 8, 2024 | 5.05 |
| Jan 5, 2024 | 4.99 |
| Jan 4, 2024 | 5.32 |
| Jan 3, 2024 | 5.38 |
| Jan 2, 2024 | 5.01 |
| Dec 29, 2023 | 5.06 |
| Dec 28, 2023 | 5.09 |
| Dec 27, 2023 | 4.98 |
| Dec 26, 2023 | 5.00 |
| Dec 22, 2023 | 5.00 |
| Dec 21, 2023 | 4.93 |
| Dec 20, 2023 | 5.05 |
| Dec 19, 2023 | 4.93 |
| Dec 18, 2023 | 4.82 |
| Dec 15, 2023 | 5.00 |
| Dec 14, 2023 | 4.90 |
| Dec 13, 2023 | 4.69 |
| Dec 12, 2023 | 4.89 |
| Dec 11, 2023 | 4.95 |
| Dec 8, 2023 | 4.95 |
| Dec 7, 2023 | 4.94 |
| Dec 6, 2023 | 4.95 |
| Dec 5, 2023 | 4.94 |
| Dec 4, 2023 | 4.80 |
| Dec 1, 2023 | 5.01 |
| Nov 30, 2023 | 4.44 |