Fidelity Wise Origin Bitcoin Fund (FBTC) Price to Earnings (2024 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -567.39
May 21, 2026 -580.34
May 20, 2026 -580.55
May 19, 2026 -574.62
May 18, 2026 -575.13
May 15, 2026 -591.99
May 14, 2026 -609.62
May 13, 2026 -595.94
May 12, 2026 -605.06
May 11, 2026 -613.57
May 8, 2026 -600.33
May 7, 2026 -600.24
May 6, 2026 -609.88
May 5, 2026 -611.25
May 4, 2026 -599.56
May 1, 2026 -587.35
Apr 30, 2026 -572.12
Apr 29, 2026 -565.07
Apr 28, 2026 -571.69
Apr 27, 2026 -575.74
Apr 24, 2026 -581.41
Apr 23, 2026 -581.93
Apr 22, 2026 -590.70
Apr 21, 2026 -561.72
Apr 20, 2026 -571.35
Apr 17, 2026 -580.29
Apr 16, 2026 -564.38
Apr 15, 2026 -562.06
Apr 14, 2026 -556.47
Apr 13, 2026 -549.51
Apr 10, 2026 -549.08
Apr 9, 2026 -540.31
Apr 8, 2026 -534.37
Apr 7, 2026 -516.74
Apr 6, 2026 -522.16
Apr 2, 2026 -501.87
Apr 1, 2026 -510.47
Mar 31, 2026 -507.63
Mar 30, 2026 -497.82
Mar 27, 2026 -494.21
Mar 26, 2026 -513.05
Mar 25, 2026 -530.50
Mar 24, 2026 -519.41
Mar 23, 2026 -529.30
Mar 20, 2026 -525.60
Mar 19, 2026 -526.20
Mar 18, 2026 -532.22
Mar 17, 2026 -558.45
Mar 16, 2026 -554.15
Mar 13, 2026 -533.00
Mar 12, 2026 -527.75
Mar 11, 2026 -529.47
Mar 10, 2026 -524.83
Mar 9, 2026 -517.09
Mar 6, 2026 -510.04
Mar 5, 2026 -533.60
Mar 4, 2026 -547.62
Mar 3, 2026 -511.24
Mar 2, 2026 -518.21
Feb 27, 2026 -491.46
Feb 26, 2026 -505.13
Feb 25, 2026 -518.55
Feb 24, 2026 -482.69
Feb 23, 2026 -482.69
Feb 20, 2026 -507.46
Feb 19, 2026 -502.73
Feb 18, 2026 -496.10
Feb 17, 2026 -507.54
Feb 13, 2026 -515.02
Feb 12, 2026 -489.40
Feb 11, 2026 -505.82
Feb 10, 2026 -515.11
Feb 9, 2026 -529.77
Feb 6, 2026 -524.23
Feb 5, 2026 -476.84
Feb 4, 2026 -549.51
Feb 3, 2026 -572.55
Feb 2, 2026 -583.82
Jan 30, 2026 -627.93
Jan 29, 2026 -629.05
Jan 28, 2026 -666.89
Jan 27, 2026 -669.30
Jan 26, 2026 -655.80
Jan 23, 2026 -670.07
Jan 22, 2026 -669.30
Jan 21, 2026 -674.97
Jan 20, 2026 -670.59
Jan 16, 2026 -715.74
Jan 15, 2026 -713.67
Jan 14, 2026 -731.99
Jan 13, 2026 -708.00
Jan 12, 2026 -685.29
Jan 9, 2026 -675.83
Jan 8, 2026 -680.39
Jan 7, 2026 -681.34
Jan 6, 2026 -692.69
Jan 5, 2026 -706.02
Jan 2, 2026 -672.39
Dec 31, 2025 -655.54
Dec 30, 2025 -658.29
Dec 29, 2025 -652.53
Dec 26, 2025 -655.97
Dec 24, 2025 -653.73
Dec 23, 2025 -656.49
Dec 22, 2025 -661.82
Dec 19, 2025 -659.50
Dec 18, 2025 -634.21
Dec 17, 2025 -643.67
Dec 16, 2025 -656.57
Dec 15, 2025 -642.73
Dec 12, 2025 -676.52
Dec 11, 2025 -687.79
Dec 10, 2025 -693.64
Dec 9, 2025 -698.11
Dec 8, 2025 -680.56
Dec 5, 2025 -669.64
Dec 4, 2025 -693.64
Dec 3, 2025 -696.99
Dec 2, 2025 -682.37
Dec 1, 2025 -640.83
Nov 28, 2025 -680.05
Nov 26, 2025 -674.11
Nov 25, 2025 -654.25
Nov 24, 2025 -668.09
Nov 21, 2025 -633.95
Nov 20, 2025 -646.85
Nov 19, 2025 -670.16
Nov 18, 2025 -695.70
Nov 17, 2025 -688.13
Nov 14, 2025 -706.45
Nov 13, 2025 -734.65
Nov 12, 2025 -761.06
Nov 11, 2025 -770.43
Nov 10, 2025 -794.85
Nov 7, 2025 -777.74
Nov 6, 2025 -756.33
Nov 5, 2025 -778.43
Nov 4, 2025 -755.12
Nov 3, 2025 -798.81
Oct 31, 2025 -822.89
Oct 30, 2025 -797.52
Oct 29, 2025 -829.08
Oct 28, 2025 -852.12
Oct 27, 2025 -862.27
Oct 24, 2025 -829.68
Oct 23, 2025 -826.76
Oct 22, 2025 -808.01
Oct 21, 2025 -838.88
Oct 20, 2025 -831.48
Oct 17, 2025 -798.55
Oct 16, 2025 -811.53
Oct 15, 2025 -834.41
Oct 14, 2025 -844.56
Oct 13, 2025 -868.98
Oct 10, 2025 -874.83
Oct 9, 2025 -907.76
Oct 8, 2025 -925.74
Oct 7, 2025 -912.58
Oct 6, 2025 -941.13
Oct 3, 2025 -921.61
Oct 2, 2025 -907.59
Oct 1, 2025 -881.53
Sep 30, 2025 -858.32
Sep 29, 2025 -1,303.30
Sep 26, 2025 -1,243.23
Sep 25, 2025 -1,245.45
Sep 24, 2025 -1,292.07
Sep 23, 2025 -1,271.44
Sep 22, 2025 -1,277.18
Sep 19, 2025 -1,311.39
Sep 18, 2025 -1,338.03
Sep 17, 2025 -1,317.40
Sep 16, 2025 -1,330.98
Sep 15, 2025 -1,313.61
Sep 12, 2025 -1,331.76
Sep 11, 2025 -1,304.60
Sep 10, 2025 -1,294.16
Sep 9, 2025 -1,268.43
Sep 8, 2025 -1,277.18
Sep 5, 2025 -1,271.30
Sep 4, 2025 -1,250.80
Sep 3, 2025 -1,278.75
Sep 2, 2025 -1,262.29
Aug 29, 2025 -1,232.52
Aug 28, 2025 -1,275.35
Aug 27, 2025 -1,277.05
Aug 26, 2025 -1,265.82
Aug 25, 2025 -1,261.77
Aug 22, 2025 -1,329.15
Aug 21, 2025 -1,276.92
Aug 20, 2025 -1,301.60
Aug 19, 2025 -1,287.76
Aug 18, 2025 -1,324.97
Aug 15, 2025 -1,332.28
Aug 14, 2025 -1,344.56
Aug 13, 2025 -1,400.71
Aug 12, 2025 -1,363.49
Aug 11, 2025 -1,356.44
Aug 8, 2025 -1,326.67
Aug 7, 2025 -1,340.38
Aug 6, 2025 -1,313.87
Aug 5, 2025 -1,294.68
Aug 4, 2025 -1,307.34
Aug 1, 2025 -1,288.28
Jul 31, 2025 -1,329.80
Jul 30, 2025 -1,331.50
Jul 29, 2025 -1,338.42
Jul 28, 2025 -1,345.73
Jul 25, 2025 -1,331.50
Jul 24, 2025 -1,356.70
Jul 23, 2025 -1,349.91
Jul 22, 2025 -1,360.10
Jul 21, 2025 -1,330.33
Jul 18, 2025 -1,338.03
Jul 17, 2025 -1,356.44
Jul 16, 2025 -1,359.84
Jul 15, 2025 -1,327.19
Jul 14, 2025 -1,367.41
Jul 11, 2025 -1,347.04
Jul 10, 2025 -1,293.24
Jul 9, 2025 -1,275.09
Jul 8, 2025 -1,240.23
Jul 7, 2025 -1,231.74
Jul 3, 2025 -1,246.36
Jul 2, 2025 -1,251.20
Jul 1, 2025 -1,200.66
Jun 30, 2025 -1,227.30
Jun 27, 2025 -4,273.00
Jun 26, 2025 -4,303.69
Jun 25, 2025 -4,311.94
Jun 24, 2025 -4,224.90
Jun 23, 2025 -4,127.79
Jun 20, 2025 -4,126.42
Jun 18, 2025 -4,151.61
Jun 17, 2025 -4,187.80
Jun 16, 2025 -4,348.59
Jun 13, 2025 -4,204.75
Jun 12, 2025 -4,270.71
Jun 11, 2025 -4,351.34
Jun 10, 2025 -4,382.48
Jun 9, 2025 -4,345.38
Jun 6, 2025 -4,170.85
Jun 5, 2025 -4,075.11
Jun 4, 2025 -4,198.34
Jun 3, 2025 -4,249.18
Jun 2, 2025 -4,177.72
May 30, 2025 -4,185.97
May 29, 2025 -4,223.99
May 28, 2025 -4,278.04
May 27, 2025 -4,396.69
May 23, 2025 -4,350.88
May 22, 2025 -4,446.16
May 21, 2025 -4,347.67
May 20, 2025 -4,283.54
May 19, 2025 -4,221.70
May 16, 2025 -4,163.06
May 15, 2025 -4,127.79
May 14, 2025 -4,132.83
May 13, 2025 -4,194.67
May 12, 2025 -4,072.82
May 9, 2025 -4,128.25
May 8, 2025 -4,053.12
May 7, 2025 -3,846.07
May 6, 2025 -3,798.43
May 5, 2025 -3,773.23
May 2, 2025 -3,879.97
May 1, 2025 -3,863.48
Apr 30, 2025 -3,764.53
Apr 29, 2025 -3,813.09
Apr 28, 2025 -3,791.56
Apr 25, 2025 -3,815.84
Apr 24, 2025 -3,745.29
Apr 23, 2025 -3,740.71
Apr 22, 2025 -3,659.63
Apr 21, 2025 -3,498.84
Apr 17, 2025 -3,397.15
Apr 16, 2025 -3,374.24
Apr 15, 2025 -3,361.42
Apr 14, 2025 -3,399.44
Apr 11, 2025 -3,355.00
Apr 10, 2025 -3,177.27
Apr 9, 2025 -3,293.16
Apr 8, 2025 -3,069.16
Apr 7, 2025 -3,121.38
Apr 4, 2025 -3,361.87
Apr 3, 2025 -3,277.59
Apr 2, 2025 -3,475.94
Apr 1, 2025 -3,398.98
Mar 31, 2025 -3,296.83
Mar 28, 2025 -3,349.51
Mar 27, 2025 -3,479.60
Mar 26, 2025 -3,461.28
Mar 25, 2025 -3,527.24
Mar 24, 2025 -3,531.37
Mar 21, 2025 -3,356.84
Mar 20, 2025 -3,366.46
Mar 19, 2025 -3,420.05
Mar 18, 2025 -3,293.16
Mar 17, 2025 -3,382.03
Mar 14, 2025 -3,386.61
Mar 13, 2025 -3,205.67
Mar 12, 2025 -3,316.98
Mar 11, 2025 -3,322.02
Mar 10, 2025 -3,159.86
Mar 7, 2025 -3,479.14
Mar 6, 2025 -3,562.52
Mar 5, 2025 -3,620.23
Mar 4, 2025 -3,477.31
Mar 3, 2025 -3,441.58
Feb 28, 2025 -3,366.91
Feb 27, 2025 -3,332.56
Feb 26, 2025 -3,372.41
Feb 25, 2025 -3,521.29
Feb 24, 2025 -3,759.03
Feb 21, 2025 -3,793.39
Feb 20, 2025 -3,941.81
Feb 19, 2025 -3,846.99
Feb 18, 2025 -3,764.99
Feb 14, 2025 -3,894.63
Feb 13, 2025 -3,851.57
Feb 12, 2025 -3,880.88
Feb 11, 2025 -3,808.96
Feb 10, 2025 -3,896.92
Feb 7, 2025 -3,831.41
Feb 6, 2025 -3,879.51
Feb 5, 2025 -3,894.63
Feb 4, 2025 -3,951.43
Feb 3, 2025 -4,052.66
Jan 31, 2025 -4,060.45
Jan 30, 2025 -4,201.08
Jan 29, 2025 -4,172.68
Jan 28, 2025 -4,049.00
Jan 27, 2025 -4,053.12
Jan 24, 2025 -4,199.25
Jan 23, 2025 -4,135.58
Jan 22, 2025 -4,176.35
Jan 21, 2025 -4,251.02
Jan 17, 2025 -4,198.79
Jan 16, 2025 -4,017.85
Jan 15, 2025 -3,985.78
Jan 14, 2025 -3,857.52
Jan 13, 2025 -3,746.66
Jan 10, 2025 -3,787.89
Jan 8, 2025 -3,757.20
Jan 7, 2025 -3,856.61
Jan 6, 2025 -4,092.06
Jan 3, 2025 -3,939.98
Jan 2, 2025 -3,897.37
Dec 31, 2024 -3,737.05
Dec 30, 2024 -3,770.94
Dec 27, 2024 -3,780.10
Dec 26, 2024 -3,822.71
Dec 24, 2024 -3,958.76
Dec 23, 2024 -3,717.81
Dec 20, 2024 -3,857.06
Dec 19, 2024 -3,853.86
Dec 18, 2024 -4,024.72
Dec 17, 2024 -4,275.29
Dec 16, 2024 -4,235.44
Dec 13, 2024 -4,074.19
Dec 12, 2024 -4,005.48
Dec 11, 2024 -4,059.54
Dec 10, 2024 -3,860.73
Dec 9, 2024 -3,848.82
Dec 6, 2024 -4,073.28
Dec 5, 2024 -3,967.46
Dec 4, 2024 -3,968.84
Dec 3, 2024 -3,831.41
Dec 2, 2024 -3,834.16
Nov 29, 2024 -3,889.59
Nov 27, 2024 -3,871.26
Nov 26, 2024 -3,639.47
Nov 25, 2024 -3,800.72
Nov 22, 2024 -3,972.96
Nov 21, 2024 -3,934.02
Nov 20, 2024 -3,781.02
Nov 19, 2024 -3,708.19
Nov 18, 2024 -3,670.17
Nov 15, 2024 -3,667.42
Nov 14, 2024 -3,499.76
Nov 13, 2024 -3,595.04
Nov 12, 2024 -3,590.46
Nov 11, 2024 -3,488.08
Nov 8, 2024 -3,077.40
Nov 7, 2024 -3,068.24
Nov 6, 2024 -3,055.42
Nov 5, 2024 -2,778.73
Nov 4, 2024 -2,692.16
Nov 1, 2024 -2,770.03
Oct 31, 2024 -2,797.52
Oct 30, 2024 -2,876.31
Oct 29, 2024 -2,906.54
Oct 28, 2024 -2,791.10
Oct 25, 2024 -2,674.75
Oct 24, 2024 -2,735.67
Oct 23, 2024 -2,660.09
Oct 22, 2024 -2,701.78
Oct 21, 2024 -2,713.46
Oct 18, 2024 -2,749.88
Oct 17, 2024 -2,675.67
Oct 16, 2024 -2,713.69
Oct 15, 2024 -2,685.29
Oct 14, 2024 -2,642.23
Oct 11, 2024 -2,530.00
Oct 10, 2024 -2,388.91
Oct 9, 2024 -2,440.67
Oct 8, 2024 -2,491.97
Oct 7, 2024 -2,538.70
Oct 4, 2024 -2,499.30
Oct 3, 2024 -2,443.88
Oct 2, 2024 -2,410.44
Oct 1, 2024 -2,472.73
Sep 30, 2024 -2,543.74