Fidelity Wise Origin Bitcoin Fund (FBTC) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
79.43 |
| May 21, 2026 |
79.60 |
| May 20, 2026 |
79.76 |
| May 19, 2026 |
79.92 |
| May 18, 2026 |
80.08 |
| May 15, 2026 |
80.26 |
| May 14, 2026 |
80.42 |
| May 13, 2026 |
80.58 |
| May 12, 2026 |
80.75 |
| May 11, 2026 |
80.91 |
| May 8, 2026 |
81.07 |
| May 7, 2026 |
81.24 |
| May 6, 2026 |
81.41 |
| May 5, 2026 |
81.56 |
| May 4, 2026 |
81.72 |
| May 1, 2026 |
81.89 |
| Apr 30, 2026 |
82.07 |
| Apr 29, 2026 |
82.25 |
| Apr 28, 2026 |
82.44 |
| Apr 27, 2026 |
82.62 |
| Apr 24, 2026 |
82.78 |
| Apr 23, 2026 |
82.93 |
| Apr 22, 2026 |
83.07 |
| Apr 21, 2026 |
83.20 |
| Apr 20, 2026 |
83.35 |
| Apr 17, 2026 |
83.50 |
| Apr 16, 2026 |
83.62 |
| Apr 15, 2026 |
83.76 |
| Apr 14, 2026 |
83.90 |
| Apr 13, 2026 |
84.05 |
| Apr 10, 2026 |
84.20 |
| Apr 9, 2026 |
84.34 |
| Apr 8, 2026 |
84.48 |
| Apr 7, 2026 |
84.62 |
| Apr 6, 2026 |
84.77 |
| Apr 2, 2026 |
84.92 |
| Apr 1, 2026 |
85.11 |
| Mar 31, 2026 |
85.27 |
| Mar 30, 2026 |
85.44 |
| Mar 27, 2026 |
85.62 |
| Mar 26, 2026 |
85.81 |
| Mar 25, 2026 |
85.99 |
| Mar 24, 2026 |
86.14 |
| Mar 23, 2026 |
86.28 |
| Mar 20, 2026 |
86.43 |
| Mar 19, 2026 |
86.59 |
| Mar 18, 2026 |
86.74 |
| Mar 17, 2026 |
86.89 |
| Mar 16, 2026 |
87.02 |
| Mar 13, 2026 |
87.17 |
| Mar 12, 2026 |
87.34 |
| Mar 11, 2026 |
87.51 |
| Mar 10, 2026 |
87.68 |
| Mar 9, 2026 |
87.85 |
| Mar 6, 2026 |
88.02 |
| Mar 5, 2026 |
88.18 |
| Mar 4, 2026 |
88.33 |
| Mar 3, 2026 |
88.46 |
| Mar 2, 2026 |
88.61 |
| Feb 27, 2026 |
88.77 |
| Feb 26, 2026 |
88.93 |
| Feb 25, 2026 |
89.09 |
| Feb 24, 2026 |
89.23 |
| Feb 23, 2026 |
89.37 |
| Feb 20, 2026 |
89.50 |
| Feb 19, 2026 |
89.62 |
| Feb 18, 2026 |
89.75 |
| Feb 17, 2026 |
89.88 |
| Feb 13, 2026 |
90.00 |
| Feb 12, 2026 |
90.11 |
| Feb 11, 2026 |
90.24 |
| Feb 10, 2026 |
90.37 |
| Feb 9, 2026 |
90.48 |
| Feb 6, 2026 |
90.58 |
| Feb 5, 2026 |
90.67 |
| Feb 4, 2026 |
90.77 |
| Feb 3, 2026 |
90.83 |
| Feb 2, 2026 |
90.86 |
| Jan 30, 2026 |
90.89 |
| Jan 29, 2026 |
90.89 |
| Jan 28, 2026 |
90.90 |
| Jan 27, 2026 |
90.85 |
| Jan 26, 2026 |
90.82 |
| Jan 23, 2026 |
90.78 |
| Jan 22, 2026 |
90.73 |
| Jan 21, 2026 |
90.71 |
| Jan 20, 2026 |
90.67 |
| Jan 16, 2026 |
90.66 |
| Jan 15, 2026 |
90.62 |
| Jan 14, 2026 |
90.56 |
| Jan 13, 2026 |
90.50 |
| Jan 12, 2026 |
90.47 |
| Jan 9, 2026 |
90.45 |
| Jan 8, 2026 |
90.44 |
| Jan 7, 2026 |
90.43 |
| Jan 6, 2026 |
90.40 |
| Jan 5, 2026 |
90.37 |
| Jan 2, 2026 |
90.33 |
| Dec 31, 2025 |
90.30 |
| Dec 30, 2025 |
90.29 |
| Dec 29, 2025 |
90.27 |
| Dec 26, 2025 |
90.24 |
| Dec 24, 2025 |
90.22 |
| Dec 23, 2025 |
90.21 |
| Dec 22, 2025 |
90.17 |
| Dec 19, 2025 |
90.16 |
| Dec 18, 2025 |
90.17 |
| Dec 17, 2025 |
90.20 |
| Dec 16, 2025 |
90.20 |
| Dec 15, 2025 |
90.19 |
| Dec 12, 2025 |
90.19 |
| Dec 11, 2025 |
90.16 |
| Dec 10, 2025 |
90.13 |
| Dec 9, 2025 |
90.11 |
| Dec 8, 2025 |
90.11 |
| Dec 5, 2025 |
90.13 |
| Dec 4, 2025 |
90.17 |
| Dec 3, 2025 |
90.19 |
| Dec 2, 2025 |
90.19 |
| Dec 1, 2025 |
90.22 |
| Nov 28, 2025 |
90.27 |
| Nov 26, 2025 |
90.30 |
| Nov 25, 2025 |
90.32 |
| Nov 24, 2025 |
90.37 |
| Nov 21, 2025 |
90.40 |
| Nov 20, 2025 |
90.45 |
| Nov 19, 2025 |
90.50 |
| Nov 18, 2025 |
90.54 |
| Nov 17, 2025 |
90.58 |
| Nov 14, 2025 |
90.62 |
| Nov 13, 2025 |
90.67 |
| Nov 12, 2025 |
90.70 |
| Nov 11, 2025 |
90.70 |
| Nov 10, 2025 |
90.69 |
| Nov 7, 2025 |
90.69 |
| Nov 6, 2025 |
90.69 |
| Nov 5, 2025 |
90.71 |
| Nov 4, 2025 |
90.72 |
| Nov 3, 2025 |
90.74 |
| Oct 31, 2025 |
90.71 |
| Oct 30, 2025 |
90.67 |
| Oct 29, 2025 |
90.62 |
| Oct 28, 2025 |
90.55 |
| Oct 27, 2025 |
90.47 |
| Oct 24, 2025 |
90.38 |
| Oct 23, 2025 |
90.32 |
| Oct 22, 2025 |
90.28 |
| Oct 21, 2025 |
90.24 |
| Oct 20, 2025 |
90.18 |
| Oct 17, 2025 |
90.10 |
| Oct 16, 2025 |
90.05 |
| Oct 15, 2025 |
89.99 |
| Oct 14, 2025 |
89.92 |
| Oct 13, 2025 |
89.87 |
| Oct 10, 2025 |
89.77 |
| Oct 9, 2025 |
89.68 |
| Oct 8, 2025 |
89.57 |
| Oct 7, 2025 |
89.47 |
| Oct 6, 2025 |
89.41 |
| Oct 3, 2025 |
89.32 |
| Oct 2, 2025 |
89.23 |
| Oct 1, 2025 |
89.14 |
| Sep 30, 2025 |
89.07 |
| Sep 29, 2025 |
88.99 |
| Sep 26, 2025 |
88.92 |
| Sep 25, 2025 |
88.88 |
| Sep 24, 2025 |
88.84 |
| Sep 23, 2025 |
88.78 |
| Sep 22, 2025 |
88.71 |
| Sep 19, 2025 |
88.64 |
| Sep 18, 2025 |
88.56 |
| Sep 17, 2025 |
88.47 |
| Sep 16, 2025 |
88.37 |
| Sep 15, 2025 |
88.27 |
| Sep 12, 2025 |
88.20 |
| Sep 11, 2025 |
88.12 |
| Sep 10, 2025 |
88.03 |
| Sep 9, 2025 |
87.94 |
| Sep 8, 2025 |
87.86 |
| Sep 5, 2025 |
87.77 |
| Sep 4, 2025 |
87.66 |
| Sep 3, 2025 |
87.58 |
| Sep 2, 2025 |
87.48 |
| Aug 29, 2025 |
87.38 |
| Aug 28, 2025 |
87.24 |
| Aug 27, 2025 |
87.09 |
| Aug 26, 2025 |
86.93 |
| Aug 25, 2025 |
86.75 |
| Aug 22, 2025 |
86.56 |
| Aug 21, 2025 |
86.35 |
| Aug 20, 2025 |
86.17 |
| Aug 19, 2025 |
85.99 |
| Aug 18, 2025 |
85.81 |
| Aug 15, 2025 |
85.61 |
| Aug 14, 2025 |
85.39 |
| Aug 13, 2025 |
85.17 |
| Aug 12, 2025 |
84.93 |
| Aug 11, 2025 |
84.70 |
| Aug 8, 2025 |
84.48 |
| Aug 7, 2025 |
84.27 |
| Aug 6, 2025 |
84.05 |
| Aug 5, 2025 |
83.84 |
| Aug 4, 2025 |
83.64 |
| Aug 1, 2025 |
83.43 |
| Jul 31, 2025 |
83.21 |
| Jul 30, 2025 |
82.96 |
| Jul 29, 2025 |
82.72 |
| Jul 28, 2025 |
82.48 |
| Jul 25, 2025 |
82.24 |
| Jul 24, 2025 |
82.00 |
| Jul 23, 2025 |
81.75 |
| Jul 22, 2025 |
81.50 |
| Jul 21, 2025 |
81.24 |
| Jul 18, 2025 |
81.01 |
| Jul 17, 2025 |
80.79 |
| Jul 16, 2025 |
80.55 |
| Jul 15, 2025 |
80.31 |
| Jul 14, 2025 |
80.08 |
| Jul 11, 2025 |
79.83 |
| Jul 10, 2025 |
79.59 |
| Jul 9, 2025 |
79.37 |
| Jul 8, 2025 |
79.15 |
| Jul 7, 2025 |
78.93 |
| Jul 3, 2025 |
78.72 |
| Jul 2, 2025 |
78.50 |
| Jul 1, 2025 |
78.28 |
| Jun 30, 2025 |
78.07 |
| Jun 27, 2025 |
77.85 |
| Jun 26, 2025 |
77.64 |
| Jun 25, 2025 |
77.40 |
| Jun 24, 2025 |
77.17 |
| Jun 23, 2025 |
76.97 |
| Jun 20, 2025 |
76.77 |
| Jun 18, 2025 |
76.58 |
| Jun 17, 2025 |
76.38 |
| Jun 16, 2025 |
76.18 |
| Jun 13, 2025 |
75.98 |
| Jun 12, 2025 |
75.80 |
| Jun 11, 2025 |
75.61 |
| Jun 10, 2025 |
75.40 |
| Jun 9, 2025 |
75.19 |
| Jun 6, 2025 |
74.98 |
| Jun 5, 2025 |
74.78 |
| Jun 4, 2025 |
74.59 |
| Jun 3, 2025 |
74.39 |
| Jun 2, 2025 |
74.18 |
| May 30, 2025 |
73.99 |
| May 29, 2025 |
73.79 |
| May 28, 2025 |
73.60 |
| May 27, 2025 |
73.39 |
| May 23, 2025 |
73.15 |
| May 22, 2025 |
72.92 |
| May 21, 2025 |
72.67 |
| May 20, 2025 |
72.47 |
| May 19, 2025 |
72.28 |
| May 16, 2025 |
72.10 |
| May 15, 2025 |
71.94 |
| May 14, 2025 |
71.78 |
| May 13, 2025 |
71.63 |
| May 12, 2025 |
71.45 |
| May 9, 2025 |
71.29 |
| May 8, 2025 |
71.13 |
| May 7, 2025 |
70.99 |
| May 6, 2025 |
70.86 |
| May 5, 2025 |
70.72 |
| May 2, 2025 |
70.60 |
| May 1, 2025 |
70.46 |
| Apr 30, 2025 |
70.31 |
| Apr 29, 2025 |
70.15 |
| Apr 28, 2025 |
69.99 |
| Apr 25, 2025 |
69.83 |
| Apr 24, 2025 |
69.66 |
| Apr 23, 2025 |
69.50 |
| Apr 22, 2025 |
69.34 |
| Apr 21, 2025 |
69.20 |
| Apr 17, 2025 |
69.09 |
| Apr 16, 2025 |
69.00 |
| Apr 15, 2025 |
68.89 |
| Apr 14, 2025 |
68.79 |
| Apr 11, 2025 |
68.69 |
| Apr 10, 2025 |
68.59 |
| Apr 9, 2025 |
68.51 |
| Apr 8, 2025 |
68.43 |
| Apr 7, 2025 |
68.38 |
| Apr 4, 2025 |
68.32 |
| Apr 3, 2025 |
68.24 |
| Apr 2, 2025 |
68.17 |
| Apr 1, 2025 |
68.08 |
| Mar 31, 2025 |
68.01 |
| Mar 28, 2025 |
67.94 |
| Mar 27, 2025 |
67.88 |
| Mar 26, 2025 |
67.80 |
| Mar 25, 2025 |
67.73 |
| Mar 24, 2025 |
67.66 |
| Mar 21, 2025 |
67.58 |
| Mar 20, 2025 |
67.52 |
| Mar 19, 2025 |
67.45 |
| Mar 18, 2025 |
67.37 |
| Mar 17, 2025 |
67.31 |
| Mar 14, 2025 |
67.24 |
| Mar 13, 2025 |
67.17 |
| Mar 12, 2025 |
67.12 |
| Mar 11, 2025 |
67.06 |
| Mar 10, 2025 |
67.00 |
| Mar 7, 2025 |
66.96 |
| Mar 6, 2025 |
66.88 |
| Mar 5, 2025 |
66.77 |
| Mar 4, 2025 |
66.67 |
| Mar 3, 2025 |
66.56 |
| Feb 28, 2025 |
66.46 |
| Feb 27, 2025 |
66.35 |
| Feb 26, 2025 |
66.26 |
| Feb 25, 2025 |
66.17 |
| Feb 24, 2025 |
66.06 |
| Feb 21, 2025 |
65.93 |
| Feb 20, 2025 |
65.78 |
| Feb 19, 2025 |
65.61 |
| Feb 18, 2025 |
65.44 |
| Feb 14, 2025 |
65.29 |
| Feb 13, 2025 |
65.14 |
| Feb 12, 2025 |
65.00 |
| Feb 11, 2025 |
64.86 |
| Feb 10, 2025 |
64.72 |
| Feb 7, 2025 |
64.59 |
| Feb 6, 2025 |
64.46 |
| Feb 5, 2025 |
64.32 |
| Feb 4, 2025 |
64.17 |
| Feb 3, 2025 |
64.01 |
| Jan 31, 2025 |
63.84 |
| Jan 30, 2025 |
63.67 |
| Jan 29, 2025 |
63.51 |
| Jan 28, 2025 |
63.36 |
| Jan 27, 2025 |
63.22 |
| Jan 24, 2025 |
63.08 |
| Jan 23, 2025 |
62.94 |
| Jan 22, 2025 |
62.78 |
| Jan 21, 2025 |
62.63 |
| Jan 17, 2025 |
62.45 |
| Jan 16, 2025 |
62.28 |
| Jan 15, 2025 |
62.15 |
| Jan 14, 2025 |
62.02 |
| Jan 13, 2025 |
61.90 |
| Jan 10, 2025 |
61.80 |
| Jan 8, 2025 |
61.69 |
| Jan 7, 2025 |
61.56 |
| Jan 6, 2025 |
61.43 |
| Jan 3, 2025 |
61.27 |
| Jan 2, 2025 |
61.12 |
| Dec 31, 2024 |
60.99 |
| Dec 30, 2024 |
60.88 |
| Dec 27, 2024 |
60.77 |
| Dec 26, 2024 |
60.68 |
| Dec 24, 2024 |
60.58 |
| Dec 23, 2024 |
60.46 |
| Dec 20, 2024 |
60.36 |
| Dec 19, 2024 |
60.23 |
| Dec 18, 2024 |
60.11 |
| Dec 17, 2024 |
59.94 |
| Dec 16, 2024 |
59.77 |
| Dec 13, 2024 |
59.58 |
| Dec 12, 2024 |
59.41 |
| Dec 11, 2024 |
59.24 |
| Dec 10, 2024 |
59.04 |
| Dec 9, 2024 |
58.86 |
| Dec 6, 2024 |
58.66 |
| Dec 5, 2024 |
58.45 |
| Dec 4, 2024 |
58.24 |
| Dec 3, 2024 |
58.03 |
| Dec 2, 2024 |
57.84 |
| Nov 29, 2024 |
57.65 |
| Nov 27, 2024 |
57.45 |
| Nov 26, 2024 |
57.24 |
| Nov 25, 2024 |
57.07 |
| Nov 22, 2024 |
56.86 |
| Nov 21, 2024 |
56.63 |
| Nov 20, 2024 |
56.39 |
| Nov 19, 2024 |
56.16 |
| Nov 18, 2024 |
55.95 |
| Nov 15, 2024 |
55.73 |
| Nov 14, 2024 |
55.52 |
| Nov 13, 2024 |
55.33 |
| Nov 12, 2024 |
55.12 |
| Nov 11, 2024 |
54.92 |
| Nov 8, 2024 |
54.72 |
| Nov 7, 2024 |
54.56 |
| Nov 6, 2024 |
54.40 |
| Nov 5, 2024 |
54.24 |
| Nov 4, 2024 |
54.11 |
| Nov 1, 2024 |
54.00 |
| Oct 31, 2024 |
53.88 |
| Oct 30, 2024 |
53.76 |
| Oct 29, 2024 |
53.63 |
| Oct 28, 2024 |
53.51 |
| Oct 25, 2024 |
53.41 |
