Fidelity Wise Origin Bitcoin Fund (FBTC) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
66.71 |
| May 21, 2026 |
66.81 |
| May 20, 2026 |
66.90 |
| May 19, 2026 |
66.99 |
| May 18, 2026 |
67.08 |
| May 15, 2026 |
67.18 |
| May 14, 2026 |
67.26 |
| May 13, 2026 |
67.29 |
| May 12, 2026 |
67.35 |
| May 11, 2026 |
67.41 |
| May 8, 2026 |
67.44 |
| May 7, 2026 |
67.53 |
| May 6, 2026 |
67.63 |
| May 5, 2026 |
67.73 |
| May 4, 2026 |
67.83 |
| May 1, 2026 |
67.92 |
| Apr 30, 2026 |
68.02 |
| Apr 29, 2026 |
68.16 |
| Apr 28, 2026 |
68.31 |
| Apr 27, 2026 |
68.44 |
| Apr 24, 2026 |
68.52 |
| Apr 23, 2026 |
68.63 |
| Apr 22, 2026 |
68.74 |
| Apr 21, 2026 |
68.81 |
| Apr 20, 2026 |
68.94 |
| Apr 17, 2026 |
69.01 |
| Apr 16, 2026 |
69.09 |
| Apr 15, 2026 |
69.21 |
| Apr 14, 2026 |
69.36 |
| Apr 13, 2026 |
69.52 |
| Apr 10, 2026 |
69.70 |
| Apr 9, 2026 |
69.92 |
| Apr 8, 2026 |
70.17 |
| Apr 7, 2026 |
70.45 |
| Apr 6, 2026 |
70.77 |
| Apr 2, 2026 |
71.07 |
| Apr 1, 2026 |
71.36 |
| Mar 31, 2026 |
71.68 |
| Mar 30, 2026 |
71.96 |
| Mar 27, 2026 |
72.31 |
| Mar 26, 2026 |
72.70 |
| Mar 25, 2026 |
73.03 |
| Mar 24, 2026 |
73.37 |
| Mar 23, 2026 |
73.76 |
| Mar 20, 2026 |
74.15 |
| Mar 19, 2026 |
74.50 |
| Mar 18, 2026 |
74.85 |
| Mar 17, 2026 |
75.17 |
| Mar 16, 2026 |
75.50 |
| Mar 13, 2026 |
75.82 |
| Mar 12, 2026 |
76.13 |
| Mar 11, 2026 |
76.46 |
| Mar 10, 2026 |
76.81 |
| Mar 9, 2026 |
77.19 |
| Mar 6, 2026 |
77.59 |
| Mar 5, 2026 |
78.02 |
| Mar 4, 2026 |
78.45 |
| Mar 3, 2026 |
78.89 |
| Mar 2, 2026 |
79.36 |
| Feb 27, 2026 |
79.85 |
| Feb 26, 2026 |
80.35 |
| Feb 25, 2026 |
80.82 |
| Feb 24, 2026 |
81.24 |
| Feb 23, 2026 |
81.68 |
| Feb 20, 2026 |
82.12 |
| Feb 19, 2026 |
82.48 |
| Feb 18, 2026 |
82.85 |
| Feb 17, 2026 |
83.26 |
| Feb 13, 2026 |
83.64 |
| Feb 12, 2026 |
84.02 |
| Feb 11, 2026 |
84.46 |
| Feb 10, 2026 |
84.89 |
| Feb 9, 2026 |
85.30 |
| Feb 6, 2026 |
85.71 |
| Feb 5, 2026 |
86.10 |
| Feb 4, 2026 |
86.57 |
| Feb 3, 2026 |
86.93 |
| Feb 2, 2026 |
87.25 |
| Jan 30, 2026 |
87.55 |
| Jan 29, 2026 |
87.79 |
| Jan 28, 2026 |
88.04 |
| Jan 27, 2026 |
88.22 |
| Jan 26, 2026 |
88.42 |
| Jan 23, 2026 |
88.62 |
| Jan 22, 2026 |
88.79 |
| Jan 21, 2026 |
88.99 |
| Jan 20, 2026 |
89.18 |
| Jan 16, 2026 |
89.37 |
| Jan 15, 2026 |
89.50 |
| Jan 14, 2026 |
89.69 |
| Jan 13, 2026 |
89.82 |
| Jan 12, 2026 |
89.99 |
| Jan 9, 2026 |
90.18 |
| Jan 8, 2026 |
90.41 |
| Jan 7, 2026 |
90.64 |
| Jan 6, 2026 |
90.88 |
| Jan 5, 2026 |
91.14 |
| Jan 2, 2026 |
91.37 |
| Dec 31, 2025 |
91.62 |
| Dec 30, 2025 |
91.88 |
| Dec 29, 2025 |
92.14 |
| Dec 26, 2025 |
92.39 |
| Dec 24, 2025 |
92.62 |
| Dec 23, 2025 |
92.86 |
| Dec 22, 2025 |
93.08 |
| Dec 19, 2025 |
93.33 |
| Dec 18, 2025 |
93.58 |
| Dec 17, 2025 |
93.87 |
| Dec 16, 2025 |
94.15 |
| Dec 15, 2025 |
94.41 |
| Dec 12, 2025 |
94.70 |
| Dec 11, 2025 |
94.95 |
| Dec 10, 2025 |
95.19 |
| Dec 9, 2025 |
95.40 |
| Dec 8, 2025 |
95.61 |
| Dec 5, 2025 |
95.86 |
| Dec 4, 2025 |
96.12 |
| Dec 3, 2025 |
96.33 |
| Dec 2, 2025 |
96.57 |
| Dec 1, 2025 |
96.81 |
| Nov 28, 2025 |
97.05 |
| Nov 26, 2025 |
97.24 |
| Nov 25, 2025 |
97.40 |
| Nov 24, 2025 |
97.59 |
| Nov 21, 2025 |
97.76 |
| Nov 20, 2025 |
97.99 |
| Nov 19, 2025 |
98.15 |
| Nov 18, 2025 |
98.31 |
| Nov 17, 2025 |
98.44 |
| Nov 14, 2025 |
98.58 |
| Nov 13, 2025 |
98.70 |
| Nov 12, 2025 |
98.76 |
| Nov 11, 2025 |
98.78 |
| Nov 10, 2025 |
98.78 |
| Nov 7, 2025 |
98.77 |
| Nov 6, 2025 |
98.78 |
| Nov 5, 2025 |
98.85 |
| Nov 4, 2025 |
98.86 |
| Nov 3, 2025 |
98.91 |
| Oct 31, 2025 |
98.93 |
| Oct 30, 2025 |
98.93 |
| Oct 29, 2025 |
98.96 |
| Oct 28, 2025 |
98.90 |
| Oct 27, 2025 |
98.80 |
| Oct 24, 2025 |
98.71 |
| Oct 23, 2025 |
98.68 |
| Oct 22, 2025 |
98.63 |
| Oct 21, 2025 |
98.60 |
| Oct 20, 2025 |
98.55 |
| Oct 17, 2025 |
98.52 |
| Oct 16, 2025 |
98.55 |
| Oct 15, 2025 |
98.55 |
| Oct 14, 2025 |
98.55 |
| Oct 13, 2025 |
98.52 |
| Oct 10, 2025 |
98.44 |
| Oct 9, 2025 |
98.35 |
| Oct 8, 2025 |
98.20 |
| Oct 7, 2025 |
98.03 |
| Oct 6, 2025 |
97.87 |
| Oct 3, 2025 |
97.69 |
| Oct 2, 2025 |
97.51 |
| Oct 1, 2025 |
97.35 |
| Sep 30, 2025 |
97.21 |
| Sep 29, 2025 |
97.05 |
| Sep 26, 2025 |
96.88 |
| Sep 25, 2025 |
96.76 |
| Sep 24, 2025 |
96.65 |
| Sep 23, 2025 |
96.50 |
| Sep 22, 2025 |
96.35 |
| Sep 19, 2025 |
96.21 |
| Sep 18, 2025 |
96.03 |
| Sep 17, 2025 |
95.84 |
| Sep 16, 2025 |
95.65 |
| Sep 15, 2025 |
95.44 |
| Sep 12, 2025 |
95.24 |
| Sep 11, 2025 |
94.98 |
| Sep 10, 2025 |
94.72 |
| Sep 9, 2025 |
94.47 |
| Sep 8, 2025 |
94.23 |
| Sep 5, 2025 |
93.99 |
| Sep 4, 2025 |
93.75 |
| Sep 3, 2025 |
93.49 |
| Sep 2, 2025 |
93.23 |
| Aug 29, 2025 |
92.93 |
| Aug 28, 2025 |
92.67 |
| Aug 27, 2025 |
92.43 |
| Aug 26, 2025 |
92.16 |
| Aug 25, 2025 |
91.95 |
| Aug 22, 2025 |
91.73 |
| Aug 21, 2025 |
91.43 |
| Aug 20, 2025 |
91.18 |
| Aug 19, 2025 |
90.95 |
| Aug 18, 2025 |
90.72 |
| Aug 15, 2025 |
90.47 |
| Aug 14, 2025 |
90.22 |
| Aug 13, 2025 |
89.93 |
| Aug 12, 2025 |
89.59 |
| Aug 11, 2025 |
89.29 |
| Aug 8, 2025 |
88.97 |
| Aug 7, 2025 |
88.69 |
| Aug 6, 2025 |
88.41 |
| Aug 5, 2025 |
88.10 |
| Aug 4, 2025 |
87.83 |
| Aug 1, 2025 |
87.56 |
| Jul 31, 2025 |
87.26 |
| Jul 30, 2025 |
87.00 |
| Jul 29, 2025 |
86.76 |
| Jul 28, 2025 |
86.52 |
| Jul 25, 2025 |
86.25 |
| Jul 24, 2025 |
85.98 |
| Jul 23, 2025 |
85.68 |
| Jul 22, 2025 |
85.37 |
| Jul 21, 2025 |
85.07 |
| Jul 18, 2025 |
84.82 |
| Jul 17, 2025 |
84.61 |
| Jul 16, 2025 |
84.40 |
| Jul 15, 2025 |
84.22 |
| Jul 14, 2025 |
84.05 |
| Jul 11, 2025 |
83.82 |
| Jul 10, 2025 |
83.64 |
| Jul 9, 2025 |
83.49 |
| Jul 8, 2025 |
83.36 |
| Jul 7, 2025 |
83.24 |
| Jul 3, 2025 |
83.15 |
| Jul 2, 2025 |
83.03 |
| Jul 1, 2025 |
82.92 |
| Jun 30, 2025 |
82.85 |
| Jun 27, 2025 |
82.77 |
| Jun 26, 2025 |
82.72 |
| Jun 25, 2025 |
82.67 |
| Jun 24, 2025 |
82.65 |
| Jun 23, 2025 |
82.64 |
| Jun 20, 2025 |
82.62 |
| Jun 18, 2025 |
82.60 |
| Jun 17, 2025 |
82.61 |
| Jun 16, 2025 |
82.60 |
| Jun 13, 2025 |
82.56 |
| Jun 12, 2025 |
82.57 |
| Jun 11, 2025 |
82.56 |
| Jun 10, 2025 |
82.49 |
| Jun 9, 2025 |
82.40 |
| Jun 6, 2025 |
82.29 |
| Jun 5, 2025 |
82.20 |
| Jun 4, 2025 |
82.14 |
| Jun 3, 2025 |
82.04 |
| Jun 2, 2025 |
81.96 |
| May 30, 2025 |
81.94 |
| May 29, 2025 |
81.88 |
| May 28, 2025 |
81.81 |
| May 27, 2025 |
81.69 |
| May 23, 2025 |
81.56 |
| May 22, 2025 |
81.43 |
| May 21, 2025 |
81.30 |
| May 20, 2025 |
81.21 |
| May 19, 2025 |
81.09 |
| May 16, 2025 |
81.01 |
| May 15, 2025 |
80.94 |
| May 14, 2025 |
80.92 |
| May 13, 2025 |
80.95 |
| May 12, 2025 |
80.96 |
| May 9, 2025 |
80.96 |
| May 8, 2025 |
80.93 |
| May 7, 2025 |
80.93 |
| May 6, 2025 |
80.94 |
| May 5, 2025 |
80.95 |
| May 2, 2025 |
81.01 |
| May 1, 2025 |
81.03 |
| Apr 30, 2025 |
81.05 |
| Apr 29, 2025 |
81.07 |
| Apr 28, 2025 |
81.07 |
| Apr 25, 2025 |
81.10 |
| Apr 24, 2025 |
81.11 |
| Apr 23, 2025 |
81.08 |
| Apr 22, 2025 |
81.10 |
| Apr 21, 2025 |
81.17 |
| Apr 17, 2025 |
81.26 |
| Apr 16, 2025 |
81.34 |
| Apr 15, 2025 |
81.42 |
| Apr 14, 2025 |
81.49 |
| Apr 11, 2025 |
81.54 |
| Apr 10, 2025 |
81.58 |
| Apr 9, 2025 |
81.67 |
| Apr 8, 2025 |
81.73 |
| Apr 7, 2025 |
81.82 |
| Apr 4, 2025 |
81.81 |
| Apr 3, 2025 |
81.75 |
| Apr 2, 2025 |
81.70 |
| Apr 1, 2025 |
81.55 |
| Mar 31, 2025 |
81.39 |
| Mar 28, 2025 |
81.28 |
| Mar 27, 2025 |
81.16 |
| Mar 26, 2025 |
81.03 |
| Mar 25, 2025 |
80.91 |
| Mar 24, 2025 |
80.74 |
| Mar 21, 2025 |
80.56 |
| Mar 20, 2025 |
80.42 |
| Mar 19, 2025 |
80.27 |
| Mar 18, 2025 |
80.11 |
| Mar 17, 2025 |
79.98 |
| Mar 14, 2025 |
79.85 |
| Mar 13, 2025 |
79.69 |
| Mar 12, 2025 |
79.58 |
| Mar 11, 2025 |
79.45 |
| Mar 10, 2025 |
79.30 |
| Mar 7, 2025 |
79.16 |
| Mar 6, 2025 |
78.92 |
| Mar 5, 2025 |
78.68 |
| Mar 4, 2025 |
78.43 |
| Mar 3, 2025 |
78.23 |
| Feb 28, 2025 |
78.02 |
| Feb 27, 2025 |
77.82 |
| Feb 26, 2025 |
77.62 |
| Feb 25, 2025 |
77.42 |
| Feb 24, 2025 |
77.21 |
| Feb 21, 2025 |
76.96 |
| Feb 20, 2025 |
76.70 |
| Feb 19, 2025 |
76.39 |
| Feb 18, 2025 |
76.11 |
| Feb 14, 2025 |
75.85 |
| Feb 13, 2025 |
75.55 |
| Feb 12, 2025 |
75.26 |
| Feb 11, 2025 |
74.94 |
| Feb 10, 2025 |
74.63 |
| Feb 7, 2025 |
74.28 |
| Feb 6, 2025 |
73.97 |
| Feb 5, 2025 |
73.64 |
| Feb 4, 2025 |
73.29 |
| Feb 3, 2025 |
72.93 |
| Jan 31, 2025 |
72.55 |
| Jan 30, 2025 |
72.13 |
| Jan 29, 2025 |
71.70 |
| Jan 28, 2025 |
71.30 |
| Jan 27, 2025 |
70.92 |
| Jan 24, 2025 |
70.55 |
| Jan 23, 2025 |
70.15 |
| Jan 22, 2025 |
69.76 |
| Jan 21, 2025 |
69.39 |
| Jan 17, 2025 |
69.02 |
| Jan 16, 2025 |
68.66 |
| Jan 15, 2025 |
68.31 |
| Jan 14, 2025 |
67.98 |
| Jan 13, 2025 |
67.66 |
| Jan 10, 2025 |
67.36 |
| Jan 8, 2025 |
67.05 |
| Jan 7, 2025 |
66.73 |
| Jan 6, 2025 |
66.40 |
| Jan 3, 2025 |
66.04 |
| Jan 2, 2025 |
65.70 |
| Dec 31, 2024 |
65.38 |
| Dec 30, 2024 |
65.08 |
| Dec 27, 2024 |
64.74 |
| Dec 26, 2024 |
64.41 |
| Dec 24, 2024 |
64.04 |
| Dec 23, 2024 |
63.73 |
| Dec 20, 2024 |
63.47 |
| Dec 19, 2024 |
63.20 |
| Dec 18, 2024 |
62.93 |
| Dec 17, 2024 |
62.64 |
| Dec 16, 2024 |
62.30 |
| Dec 13, 2024 |
61.95 |
| Dec 12, 2024 |
61.63 |
| Dec 11, 2024 |
61.33 |
| Dec 10, 2024 |
61.04 |
| Dec 9, 2024 |
60.79 |
| Dec 6, 2024 |
60.50 |
| Dec 5, 2024 |
60.18 |
| Dec 4, 2024 |
59.88 |
| Dec 3, 2024 |
59.57 |
| Dec 2, 2024 |
59.24 |
| Nov 29, 2024 |
58.90 |
| Nov 27, 2024 |
58.56 |
| Nov 26, 2024 |
58.22 |
| Nov 25, 2024 |
57.92 |
| Nov 22, 2024 |
57.58 |
| Nov 21, 2024 |
57.24 |
| Nov 20, 2024 |
56.93 |
| Nov 19, 2024 |
56.65 |
| Nov 18, 2024 |
56.37 |
| Nov 15, 2024 |
56.10 |
| Nov 14, 2024 |
55.84 |
| Nov 13, 2024 |
55.61 |
| Nov 12, 2024 |
55.35 |
| Nov 11, 2024 |
55.12 |
| Nov 8, 2024 |
54.93 |
| Nov 7, 2024 |
54.82 |
| Nov 6, 2024 |
54.74 |
| Nov 5, 2024 |
54.64 |
| Nov 4, 2024 |
54.62 |
| Nov 1, 2024 |
54.62 |
| Oct 31, 2024 |
54.60 |
| Oct 30, 2024 |
54.60 |
| Oct 29, 2024 |
54.58 |
| Oct 28, 2024 |
54.56 |
| Oct 25, 2024 |
54.57 |
| Oct 24, 2024 |
54.61 |
| Oct 23, 2024 |
54.62 |
| Oct 22, 2024 |
54.63 |
| Oct 21, 2024 |
54.64 |
| Oct 18, 2024 |
54.63 |
| Oct 17, 2024 |
54.63 |
| Oct 16, 2024 |
54.65 |
| Oct 15, 2024 |
54.65 |
| Oct 14, 2024 |
54.67 |
| Oct 11, 2024 |
54.70 |
| Oct 10, 2024 |
54.76 |
| Oct 9, 2024 |
54.83 |
| Oct 8, 2024 |
54.87 |
| Oct 7, 2024 |
54.90 |
| Oct 4, 2024 |
54.89 |
| Oct 3, 2024 |
54.89 |
| Oct 2, 2024 |
54.89 |
| Oct 1, 2024 |
54.91 |
| Sep 30, 2024 |
54.91 |
| Sep 27, 2024 |
54.91 |
| Sep 26, 2024 |
54.89 |
| Sep 25, 2024 |
54.87 |
| Sep 24, 2024 |
54.83 |
| Sep 23, 2024 |
54.77 |
| Sep 20, 2024 |
54.73 |
| Sep 19, 2024 |
54.73 |
| Sep 18, 2024 |
54.74 |
| Sep 17, 2024 |
54.78 |
| Sep 16, 2024 |
54.81 |
| Sep 13, 2024 |
54.89 |
| Sep 12, 2024 |
54.95 |
| Sep 11, 2024 |
55.00 |
| Sep 10, 2024 |
55.05 |
| Sep 9, 2024 |
55.08 |
| Sep 6, 2024 |
55.13 |
| Sep 5, 2024 |
55.21 |
| Sep 4, 2024 |
55.31 |
| Sep 3, 2024 |
55.42 |
| Aug 30, 2024 |
55.52 |
| Aug 29, 2024 |
55.62 |
| Aug 28, 2024 |
55.73 |
| Aug 27, 2024 |
55.80 |
| Aug 26, 2024 |
55.86 |
| Aug 23, 2024 |
55.88 |
| Aug 22, 2024 |
55.90 |
| Aug 21, 2024 |
55.98 |
| Aug 20, 2024 |
56.06 |
| Aug 19, 2024 |
56.14 |
| Aug 16, 2024 |
56.23 |
| Aug 15, 2024 |
56.33 |
| Aug 14, 2024 |
56.39 |
| Aug 13, 2024 |
56.45 |
| Aug 12, 2024 |
56.49 |
| Aug 9, 2024 |
56.54 |
| Aug 8, 2024 |
56.59 |
| Aug 7, 2024 |
56.68 |
| Aug 6, 2024 |
56.81 |
| Aug 5, 2024 |
56.95 |
| Aug 2, 2024 |
57.11 |
| Aug 1, 2024 |
57.19 |
| Jul 31, 2024 |
57.25 |
| Jul 30, 2024 |
57.27 |
| Jul 29, 2024 |
57.28 |
| Jul 26, 2024 |
57.23 |
| Jul 25, 2024 |
57.23 |
| Jul 24, 2024 |
57.22 |
| Jul 23, 2024 |
57.19 |
| Jul 22, 2024 |
57.14 |
| Jul 19, 2024 |
57.04 |
| Jul 18, 2024 |
56.93 |
| Jul 17, 2024 |
56.82 |
| Jul 16, 2024 |
56.71 |
| Jul 15, 2024 |
56.59 |
| Jul 12, 2024 |
56.49 |
| Jul 11, 2024 |
56.44 |
| Jul 10, 2024 |
56.39 |
| Jul 9, 2024 |
56.34 |
| Jul 8, 2024 |
56.27 |
| Jul 5, 2024 |
56.22 |
| Jul 3, 2024 |
56.14 |
| Jul 2, 2024 |
56.01 |
| Jul 1, 2024 |
55.85 |
| Jun 28, 2024 |
55.68 |
| Jun 27, 2024 |
55.52 |
| Jun 26, 2024 |
55.36 |
| Jun 25, 2024 |
55.21 |
| Jun 24, 2024 |
55.04 |
| Jun 21, 2024 |
54.90 |
| Jun 20, 2024 |
54.72 |
| Jun 18, 2024 |
54.51 |
| Jun 17, 2024 |
54.30 |
| Jun 14, 2024 |
54.06 |
| Jun 13, 2024 |
53.83 |
| Jun 12, 2024 |
53.60 |
| Jun 11, 2024 |
53.38 |
| Jun 10, 2024 |
53.15 |
| Jun 7, 2024 |
52.91 |
| Jun 6, 2024 |
52.69 |
| Jun 5, 2024 |
52.46 |
| Jun 4, 2024 |
52.24 |
