Fidelity Wise Origin Bitcoin Fund (FBTC) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
65.98 |
| May 21, 2026 |
67.49 |
| May 20, 2026 |
67.51 |
| May 19, 2026 |
66.82 |
| May 18, 2026 |
66.88 |
| May 15, 2026 |
68.84 |
| May 14, 2026 |
70.89 |
| May 13, 2026 |
69.30 |
| May 12, 2026 |
70.36 |
| May 11, 2026 |
71.35 |
| May 8, 2026 |
69.81 |
| May 7, 2026 |
69.80 |
| May 6, 2026 |
70.92 |
| May 5, 2026 |
71.08 |
| May 4, 2026 |
69.72 |
| May 1, 2026 |
68.30 |
| Apr 30, 2026 |
66.53 |
| Apr 29, 2026 |
65.71 |
| Apr 28, 2026 |
66.48 |
| Apr 27, 2026 |
66.95 |
| Apr 24, 2026 |
67.61 |
| Apr 23, 2026 |
67.67 |
| Apr 22, 2026 |
68.69 |
| Apr 21, 2026 |
65.32 |
| Apr 20, 2026 |
66.44 |
| Apr 17, 2026 |
67.48 |
| Apr 16, 2026 |
65.63 |
| Apr 15, 2026 |
65.36 |
| Apr 14, 2026 |
64.71 |
| Apr 13, 2026 |
63.90 |
| Apr 10, 2026 |
63.85 |
| Apr 9, 2026 |
62.83 |
| Apr 8, 2026 |
62.14 |
| Apr 7, 2026 |
60.09 |
| Apr 6, 2026 |
60.72 |
| Apr 2, 2026 |
58.36 |
| Apr 1, 2026 |
59.36 |
| Mar 31, 2026 |
59.03 |
| Mar 30, 2026 |
57.89 |
| Mar 27, 2026 |
57.47 |
| Mar 26, 2026 |
59.66 |
| Mar 25, 2026 |
61.69 |
| Mar 24, 2026 |
60.40 |
| Mar 23, 2026 |
61.55 |
| Mar 20, 2026 |
61.12 |
| Mar 19, 2026 |
61.19 |
| Mar 18, 2026 |
61.89 |
| Mar 17, 2026 |
64.94 |
| Mar 16, 2026 |
64.44 |
| Mar 13, 2026 |
61.98 |
| Mar 12, 2026 |
61.37 |
| Mar 11, 2026 |
61.57 |
| Mar 10, 2026 |
61.03 |
| Mar 9, 2026 |
60.13 |
| Mar 6, 2026 |
59.31 |
| Mar 5, 2026 |
62.05 |
| Mar 4, 2026 |
63.68 |
| Mar 3, 2026 |
59.45 |
| Mar 2, 2026 |
60.26 |
| Feb 27, 2026 |
57.15 |
| Feb 26, 2026 |
58.74 |
| Feb 25, 2026 |
60.30 |
| Feb 24, 2026 |
56.13 |
| Feb 23, 2026 |
56.13 |
| Feb 20, 2026 |
59.01 |
| Feb 19, 2026 |
58.46 |
| Feb 18, 2026 |
57.69 |
| Feb 17, 2026 |
59.02 |
| Feb 13, 2026 |
59.89 |
| Feb 12, 2026 |
56.91 |
| Feb 11, 2026 |
58.82 |
| Feb 10, 2026 |
59.90 |
| Feb 9, 2026 |
61.60 |
| Feb 6, 2026 |
60.96 |
| Feb 5, 2026 |
55.45 |
| Feb 4, 2026 |
63.90 |
| Feb 3, 2026 |
66.58 |
| Feb 2, 2026 |
67.89 |
| Jan 30, 2026 |
73.02 |
| Jan 29, 2026 |
73.15 |
| Jan 28, 2026 |
77.55 |
| Jan 27, 2026 |
77.83 |
| Jan 26, 2026 |
76.26 |
| Jan 23, 2026 |
77.92 |
| Jan 22, 2026 |
77.83 |
| Jan 21, 2026 |
78.49 |
| Jan 20, 2026 |
77.98 |
| Jan 16, 2026 |
83.23 |
| Jan 15, 2026 |
82.99 |
| Jan 14, 2026 |
85.12 |
| Jan 13, 2026 |
82.33 |
| Jan 12, 2026 |
79.69 |
| Jan 9, 2026 |
78.59 |
| Jan 8, 2026 |
79.12 |
| Jan 7, 2026 |
79.23 |
| Jan 6, 2026 |
80.55 |
| Jan 5, 2026 |
82.10 |
| Jan 2, 2026 |
78.19 |
| Dec 31, 2025 |
76.23 |
| Dec 30, 2025 |
76.55 |
| Dec 29, 2025 |
75.88 |
| Dec 26, 2025 |
76.28 |
| Dec 24, 2025 |
76.02 |
| Dec 23, 2025 |
76.34 |
| Dec 22, 2025 |
76.96 |
| Dec 19, 2025 |
76.69 |
| Dec 18, 2025 |
73.75 |
| Dec 17, 2025 |
74.85 |
| Dec 16, 2025 |
76.35 |
| Dec 15, 2025 |
74.74 |
| Dec 12, 2025 |
78.67 |
| Dec 11, 2025 |
79.98 |
| Dec 10, 2025 |
80.66 |
| Dec 9, 2025 |
81.18 |
| Dec 8, 2025 |
79.14 |
| Dec 5, 2025 |
77.87 |
| Dec 4, 2025 |
80.66 |
| Dec 3, 2025 |
81.05 |
| Dec 2, 2025 |
79.35 |
| Dec 1, 2025 |
74.52 |
| Nov 28, 2025 |
79.08 |
| Nov 26, 2025 |
78.39 |
| Nov 25, 2025 |
76.08 |
| Nov 24, 2025 |
77.69 |
| Nov 21, 2025 |
73.72 |
| Nov 20, 2025 |
75.22 |
| Nov 19, 2025 |
77.93 |
| Nov 18, 2025 |
80.90 |
| Nov 17, 2025 |
80.02 |
| Nov 14, 2025 |
82.15 |
| Nov 13, 2025 |
85.43 |
| Nov 12, 2025 |
88.50 |
| Nov 11, 2025 |
89.59 |
| Nov 10, 2025 |
92.43 |
| Nov 7, 2025 |
90.44 |
| Nov 6, 2025 |
87.95 |
| Nov 5, 2025 |
90.52 |
| Nov 4, 2025 |
87.81 |
| Nov 3, 2025 |
92.89 |
| Oct 31, 2025 |
95.69 |
| Oct 30, 2025 |
92.74 |
| Oct 29, 2025 |
96.41 |
| Oct 28, 2025 |
99.09 |
| Oct 27, 2025 |
100.27 |
| Oct 24, 2025 |
96.48 |
| Oct 23, 2025 |
96.14 |
| Oct 22, 2025 |
93.96 |
| Oct 21, 2025 |
97.55 |
| Oct 20, 2025 |
96.69 |
| Oct 17, 2025 |
92.86 |
| Oct 16, 2025 |
94.37 |
| Oct 15, 2025 |
97.03 |
| Oct 14, 2025 |
98.21 |
| Oct 13, 2025 |
101.05 |
| Oct 10, 2025 |
101.73 |
| Oct 9, 2025 |
105.56 |
| Oct 8, 2025 |
107.65 |
| Oct 7, 2025 |
106.12 |
| Oct 6, 2025 |
109.44 |
| Oct 3, 2025 |
107.17 |
| Oct 2, 2025 |
105.54 |
| Oct 1, 2025 |
102.51 |
| Sep 30, 2025 |
99.81 |
| Sep 29, 2025 |
99.81 |
| Sep 26, 2025 |
95.21 |
| Sep 25, 2025 |
95.38 |
| Sep 24, 2025 |
98.95 |
| Sep 23, 2025 |
97.37 |
| Sep 22, 2025 |
97.81 |
| Sep 19, 2025 |
100.43 |
| Sep 18, 2025 |
102.47 |
| Sep 17, 2025 |
100.89 |
| Sep 16, 2025 |
101.93 |
| Sep 15, 2025 |
100.60 |
| Sep 12, 2025 |
101.99 |
| Sep 11, 2025 |
99.91 |
| Sep 10, 2025 |
99.11 |
| Sep 9, 2025 |
97.14 |
| Sep 8, 2025 |
97.81 |
| Sep 5, 2025 |
97.36 |
| Sep 4, 2025 |
95.79 |
| Sep 3, 2025 |
97.93 |
| Sep 2, 2025 |
96.67 |
| Aug 29, 2025 |
94.39 |
| Aug 28, 2025 |
97.67 |
| Aug 27, 2025 |
97.80 |
| Aug 26, 2025 |
96.94 |
| Aug 25, 2025 |
96.63 |
| Aug 22, 2025 |
101.79 |
| Aug 21, 2025 |
97.79 |
| Aug 20, 2025 |
99.68 |
| Aug 19, 2025 |
98.62 |
| Aug 18, 2025 |
101.47 |
| Aug 15, 2025 |
102.03 |
| Aug 14, 2025 |
102.97 |
| Aug 13, 2025 |
107.27 |
| Aug 12, 2025 |
104.42 |
| Aug 11, 2025 |
103.88 |
| Aug 8, 2025 |
101.60 |
| Aug 7, 2025 |
102.65 |
| Aug 6, 2025 |
100.62 |
| Aug 5, 2025 |
99.15 |
| Aug 4, 2025 |
100.12 |
| Aug 1, 2025 |
98.66 |
| Jul 31, 2025 |
101.84 |
| Jul 30, 2025 |
101.97 |
| Jul 29, 2025 |
102.50 |
| Jul 28, 2025 |
103.06 |
| Jul 25, 2025 |
101.97 |
| Jul 24, 2025 |
103.90 |
| Jul 23, 2025 |
103.38 |
| Jul 22, 2025 |
104.16 |
| Jul 21, 2025 |
101.88 |
| Jul 18, 2025 |
102.47 |
| Jul 17, 2025 |
103.88 |
| Jul 16, 2025 |
104.14 |
| Jul 15, 2025 |
101.64 |
| Jul 14, 2025 |
104.72 |
| Jul 11, 2025 |
103.16 |
| Jul 10, 2025 |
99.04 |
| Jul 9, 2025 |
97.65 |
| Jul 8, 2025 |
94.98 |
| Jul 7, 2025 |
94.33 |
| Jul 3, 2025 |
95.45 |
| Jul 2, 2025 |
95.82 |
| Jul 1, 2025 |
91.95 |
| Jun 30, 2025 |
93.99 |
| Jun 27, 2025 |
93.28 |
| Jun 26, 2025 |
93.95 |
| Jun 25, 2025 |
94.13 |
| Jun 24, 2025 |
92.23 |
| Jun 23, 2025 |
90.11 |
| Jun 20, 2025 |
90.08 |
| Jun 18, 2025 |
90.63 |
| Jun 17, 2025 |
91.42 |
| Jun 16, 2025 |
94.93 |
| Jun 13, 2025 |
91.79 |
| Jun 12, 2025 |
93.23 |
| Jun 11, 2025 |
94.99 |
| Jun 10, 2025 |
95.67 |
| Jun 9, 2025 |
94.86 |
| Jun 6, 2025 |
91.05 |
| Jun 5, 2025 |
88.96 |
| Jun 4, 2025 |
91.65 |
| Jun 3, 2025 |
92.76 |
| Jun 2, 2025 |
91.20 |
| May 30, 2025 |
91.38 |
| May 29, 2025 |
92.21 |
| May 28, 2025 |
93.39 |
| May 27, 2025 |
95.98 |
| May 23, 2025 |
94.98 |
| May 22, 2025 |
97.06 |
| May 21, 2025 |
94.91 |
| May 20, 2025 |
93.51 |
| May 19, 2025 |
92.16 |
| May 16, 2025 |
90.88 |
| May 15, 2025 |
90.11 |
| May 14, 2025 |
90.22 |
| May 13, 2025 |
91.57 |
| May 12, 2025 |
88.91 |
| May 9, 2025 |
90.12 |
| May 8, 2025 |
88.48 |
| May 7, 2025 |
83.96 |
| May 6, 2025 |
82.92 |
| May 5, 2025 |
82.37 |
| May 2, 2025 |
84.70 |
| May 1, 2025 |
84.34 |
| Apr 30, 2025 |
82.18 |
| Apr 29, 2025 |
83.24 |
| Apr 28, 2025 |
82.77 |
| Apr 25, 2025 |
83.30 |
| Apr 24, 2025 |
81.76 |
| Apr 23, 2025 |
81.66 |
| Apr 22, 2025 |
79.89 |
| Apr 21, 2025 |
76.38 |
| Apr 17, 2025 |
74.16 |
| Apr 16, 2025 |
73.66 |
| Apr 15, 2025 |
73.38 |
| Apr 14, 2025 |
74.21 |
| Apr 11, 2025 |
73.24 |
| Apr 10, 2025 |
69.36 |
| Apr 9, 2025 |
71.89 |
| Apr 8, 2025 |
67.00 |
| Apr 7, 2025 |
68.14 |
| Apr 4, 2025 |
73.39 |
| Apr 3, 2025 |
71.55 |
| Apr 2, 2025 |
75.88 |
| Apr 1, 2025 |
74.20 |
| Mar 31, 2025 |
71.97 |
| Mar 28, 2025 |
73.12 |
| Mar 27, 2025 |
75.96 |
| Mar 26, 2025 |
75.56 |
| Mar 25, 2025 |
77.00 |
| Mar 24, 2025 |
77.09 |
| Mar 21, 2025 |
73.28 |
| Mar 20, 2025 |
73.49 |
| Mar 19, 2025 |
74.66 |
| Mar 18, 2025 |
71.89 |
| Mar 17, 2025 |
73.83 |
| Mar 14, 2025 |
73.93 |
| Mar 13, 2025 |
69.98 |
| Mar 12, 2025 |
72.41 |
| Mar 11, 2025 |
72.52 |
| Mar 10, 2025 |
68.98 |
| Mar 7, 2025 |
75.95 |
| Mar 6, 2025 |
77.77 |
| Mar 5, 2025 |
79.03 |
| Mar 4, 2025 |
75.91 |
| Mar 3, 2025 |
75.13 |
| Feb 28, 2025 |
73.50 |
| Feb 27, 2025 |
72.75 |
| Feb 26, 2025 |
73.62 |
| Feb 25, 2025 |
76.87 |
| Feb 24, 2025 |
82.06 |
| Feb 21, 2025 |
82.81 |
| Feb 20, 2025 |
86.05 |
| Feb 19, 2025 |
83.98 |
| Feb 18, 2025 |
82.19 |
| Feb 14, 2025 |
85.02 |
| Feb 13, 2025 |
84.08 |
| Feb 12, 2025 |
84.72 |
| Feb 11, 2025 |
83.15 |
| Feb 10, 2025 |
85.07 |
| Feb 7, 2025 |
83.64 |
| Feb 6, 2025 |
84.69 |
| Feb 5, 2025 |
85.02 |
| Feb 4, 2025 |
86.26 |
| Feb 3, 2025 |
88.47 |
| Jan 31, 2025 |
88.64 |
| Jan 30, 2025 |
91.71 |
| Jan 29, 2025 |
91.09 |
| Jan 28, 2025 |
88.39 |
| Jan 27, 2025 |
88.48 |
| Jan 24, 2025 |
91.67 |
| Jan 23, 2025 |
90.28 |
| Jan 22, 2025 |
91.17 |
| Jan 21, 2025 |
92.80 |
| Jan 17, 2025 |
91.66 |
| Jan 16, 2025 |
87.71 |
| Jan 15, 2025 |
87.01 |
| Jan 14, 2025 |
84.21 |
| Jan 13, 2025 |
81.79 |
| Jan 10, 2025 |
82.69 |
| Jan 8, 2025 |
82.02 |
| Jan 7, 2025 |
84.19 |
| Jan 6, 2025 |
89.33 |
| Jan 3, 2025 |
86.01 |
| Jan 2, 2025 |
85.08 |
| Dec 31, 2024 |
81.58 |
| Dec 30, 2024 |
82.32 |
| Dec 27, 2024 |
82.52 |
| Dec 26, 2024 |
83.45 |
| Dec 24, 2024 |
86.42 |
| Dec 23, 2024 |
81.16 |
| Dec 20, 2024 |
84.20 |
| Dec 19, 2024 |
84.13 |
| Dec 18, 2024 |
87.86 |
| Dec 17, 2024 |
93.33 |
| Dec 16, 2024 |
92.46 |
| Dec 13, 2024 |
88.94 |
| Dec 12, 2024 |
87.44 |
| Dec 11, 2024 |
88.62 |
| Dec 10, 2024 |
84.28 |
| Dec 9, 2024 |
84.02 |
| Dec 6, 2024 |
88.92 |
| Dec 5, 2024 |
86.61 |
| Dec 4, 2024 |
86.64 |
| Dec 3, 2024 |
83.64 |
| Dec 2, 2024 |
83.70 |
| Nov 29, 2024 |
84.91 |
| Nov 27, 2024 |
84.51 |
| Nov 26, 2024 |
79.45 |
| Nov 25, 2024 |
82.97 |
| Nov 22, 2024 |
86.73 |
| Nov 21, 2024 |
85.88 |
| Nov 20, 2024 |
82.54 |
| Nov 19, 2024 |
80.95 |
| Nov 18, 2024 |
80.12 |
| Nov 15, 2024 |
80.06 |
| Nov 14, 2024 |
76.40 |
| Nov 13, 2024 |
78.48 |
| Nov 12, 2024 |
78.38 |
| Nov 11, 2024 |
76.14 |
| Nov 8, 2024 |
67.18 |
| Nov 7, 2024 |
66.98 |
| Nov 6, 2024 |
66.70 |
| Nov 5, 2024 |
60.66 |
| Nov 4, 2024 |
58.77 |
| Nov 1, 2024 |
60.47 |
| Oct 31, 2024 |
61.07 |
| Oct 30, 2024 |
62.79 |
| Oct 29, 2024 |
63.45 |
| Oct 28, 2024 |
60.93 |
| Oct 25, 2024 |
58.39 |
| Oct 24, 2024 |
59.72 |
| Oct 23, 2024 |
58.07 |
| Oct 22, 2024 |
58.98 |
| Oct 21, 2024 |
59.24 |
| Oct 18, 2024 |
60.03 |
| Oct 17, 2024 |
58.41 |
| Oct 16, 2024 |
59.24 |
| Oct 15, 2024 |
58.62 |
| Oct 14, 2024 |
57.68 |
| Oct 11, 2024 |
55.23 |
| Oct 10, 2024 |
52.15 |
| Oct 9, 2024 |
53.28 |
| Oct 8, 2024 |
54.40 |
| Oct 7, 2024 |
55.42 |
| Oct 4, 2024 |
54.56 |
| Oct 3, 2024 |
53.35 |
| Oct 2, 2024 |
52.62 |
| Oct 1, 2024 |
53.98 |
| Sep 30, 2024 |
55.53 |
| Sep 27, 2024 |
57.43 |
| Sep 26, 2024 |
56.61 |
| Sep 25, 2024 |
55.25 |
| Sep 24, 2024 |
56.26 |
| Sep 23, 2024 |
55.38 |
| Sep 20, 2024 |
54.94 |
| Sep 19, 2024 |
55.33 |
| Sep 18, 2024 |
52.48 |
| Sep 17, 2024 |
52.42 |
| Sep 16, 2024 |
50.67 |
| Sep 13, 2024 |
52.31 |
| Sep 12, 2024 |
51.10 |
| Sep 11, 2024 |
50.37 |
| Sep 10, 2024 |
50.70 |
| Sep 9, 2024 |
49.97 |
| Sep 6, 2024 |
46.74 |
| Sep 5, 2024 |
48.99 |
| Sep 4, 2024 |
50.76 |
| Sep 3, 2024 |
50.70 |
| Aug 30, 2024 |
51.23 |
| Aug 29, 2024 |
51.79 |
| Aug 28, 2024 |
51.47 |
| Aug 27, 2024 |
54.33 |
| Aug 26, 2024 |
55.41 |
| Aug 23, 2024 |
55.73 |
| Aug 22, 2024 |
52.74 |
| Aug 21, 2024 |
53.88 |
| Aug 20, 2024 |
52.08 |
| Aug 19, 2024 |
51.60 |
| Aug 16, 2024 |
52.24 |
| Aug 15, 2024 |
49.88 |
| Aug 14, 2024 |
51.52 |
| Aug 13, 2024 |
53.24 |
| Aug 12, 2024 |
51.66 |
| Aug 9, 2024 |
53.10 |
| Aug 8, 2024 |
52.01 |
| Aug 7, 2024 |
47.88 |
| Aug 6, 2024 |
49.68 |
| Aug 5, 2024 |
46.80 |
| Aug 2, 2024 |
54.68 |
| Aug 1, 2024 |
55.35 |
| Jul 31, 2024 |
57.06 |
| Jul 30, 2024 |
57.63 |
| Jul 29, 2024 |
58.85 |
| Jul 26, 2024 |
59.52 |
| Jul 25, 2024 |
56.54 |
| Jul 24, 2024 |
57.41 |
| Jul 23, 2024 |
57.31 |
| Jul 22, 2024 |
59.73 |
| Jul 19, 2024 |
58.88 |
| Jul 18, 2024 |
55.60 |
| Jul 17, 2024 |
56.54 |
| Jul 16, 2024 |
57.07 |
| Jul 15, 2024 |
55.53 |
| Jul 12, 2024 |
50.43 |
| Jul 11, 2024 |
50.19 |
| Jul 10, 2024 |
50.15 |
| Jul 9, 2024 |
50.60 |
| Jul 8, 2024 |
49.40 |
| Jul 5, 2024 |
49.43 |
| Jul 3, 2024 |
52.87 |
| Jul 2, 2024 |
54.11 |
| Jul 1, 2024 |
55.28 |
| Jun 28, 2024 |
52.46 |
| Jun 27, 2024 |
53.71 |
| Jun 26, 2024 |
53.32 |
| Jun 25, 2024 |
54.17 |
| Jun 24, 2024 |
51.81 |
| Jun 21, 2024 |
56.14 |
| Jun 20, 2024 |
56.89 |
| Jun 18, 2024 |
56.28 |
| Jun 17, 2024 |
58.31 |
| Jun 14, 2024 |
57.25 |
| Jun 13, 2024 |
58.13 |
| Jun 12, 2024 |
59.00 |
| Jun 11, 2024 |
58.95 |
| Jun 10, 2024 |
60.79 |
| Jun 7, 2024 |
60.49 |
| Jun 6, 2024 |
61.65 |
| Jun 5, 2024 |
62.38 |
| Jun 4, 2024 |
61.67 |
| Jun 3, 2024 |
60.55 |
| May 31, 2024 |
59.11 |
| May 30, 2024 |
60.15 |
| May 29, 2024 |
58.79 |
| May 28, 2024 |
59.83 |
| May 24, 2024 |
60.57 |
| May 23, 2024 |
58.72 |
| May 22, 2024 |
61.09 |
| May 21, 2024 |
60.60 |
| May 20, 2024 |
61.42 |
| May 17, 2024 |
58.79 |
| May 16, 2024 |
57.02 |
| May 15, 2024 |
57.85 |
| May 14, 2024 |
53.86 |
| May 13, 2024 |
55.26 |
| May 10, 2024 |
53.05 |
| May 9, 2024 |
54.66 |
| May 8, 2024 |
54.36 |
| May 7, 2024 |
55.16 |
| May 6, 2024 |
55.29 |
| May 3, 2024 |
54.38 |
| May 2, 2024 |
51.93 |
| May 1, 2024 |
49.72 |
| Apr 30, 2024 |
51.68 |
| Apr 29, 2024 |
55.08 |
| Apr 26, 2024 |
55.75 |
| Apr 25, 2024 |
56.61 |
| Apr 24, 2024 |
55.90 |
| Apr 23, 2024 |
58.19 |
| Apr 22, 2024 |
58.23 |
| Apr 19, 2024 |
56.32 |
| Apr 18, 2024 |
55.59 |
| Apr 17, 2024 |
53.30 |
| Apr 16, 2024 |
54.89 |
| Apr 15, 2024 |
55.36 |
| Apr 12, 2024 |
58.51 |
| Apr 11, 2024 |
61.69 |
| Apr 10, 2024 |
61.33 |
| Apr 9, 2024 |
60.31 |
| Apr 8, 2024 |
62.83 |
| Apr 5, 2024 |
58.94 |
| Apr 4, 2024 |
59.93 |
| Apr 3, 2024 |
57.59 |
| Apr 2, 2024 |
57.66 |
| Apr 1, 2024 |
61.03 |
| Mar 28, 2024 |
62.06 |
| Mar 27, 2024 |
60.04 |
| Mar 26, 2024 |
60.80 |
| Mar 25, 2024 |
62.20 |
| Mar 22, 2024 |
55.91 |
| Mar 21, 2024 |
57.05 |
| Mar 20, 2024 |
57.59 |
| Mar 19, 2024 |
56.35 |
| Mar 18, 2024 |
58.53 |
| Mar 15, 2024 |
60.48 |
| Mar 14, 2024 |
60.63 |
| Mar 13, 2024 |
64.40 |
| Mar 12, 2024 |
62.50 |
| Mar 11, 2024 |
63.09 |
| Mar 8, 2024 |
60.73 |
| Mar 7, 2024 |
59.25 |
| Mar 6, 2024 |
58.63 |
| Mar 5, 2024 |
54.18 |
| Mar 4, 2024 |
59.27 |
| Mar 1, 2024 |
55.19 |
| Feb 29, 2024 |
54.33 |
| Feb 28, 2024 |
52.84 |
| Feb 27, 2024 |
49.93 |
| Feb 26, 2024 |
47.72 |
| Feb 23, 2024 |
44.75 |
| Feb 22, 2024 |
45.56 |
| Feb 21, 2024 |
44.62 |
| Feb 20, 2024 |
45.52 |
| Feb 16, 2024 |
45.43 |
| Feb 15, 2024 |
45.32 |
| Feb 14, 2024 |
45.32 |
| Feb 13, 2024 |
43.29 |
| Feb 12, 2024 |
44.02 |
| Feb 9, 2024 |
41.64 |
| Feb 8, 2024 |
39.88 |
| Feb 7, 2024 |
38.66 |
| Feb 6, 2024 |
37.73 |
| Feb 5, 2024 |
37.07 |
| Feb 2, 2024 |
37.58 |
| Feb 1, 2024 |
37.66 |
| Jan 31, 2024 |
37.24 |
| Jan 30, 2024 |
38.13 |
| Jan 29, 2024 |
37.82 |
| Jan 26, 2024 |
36.75 |
| Jan 25, 2024 |
34.81 |
| Jan 24, 2024 |
34.60 |
| Jan 23, 2024 |
34.34 |
| Jan 22, 2024 |
35.18 |
| Jan 19, 2024 |
36.49 |
| Jan 18, 2024 |
35.76 |
| Jan 17, 2024 |
37.40 |
| Jan 16, 2024 |
38.10 |
| Jan 12, 2024 |
38.35 |
| Jan 11, 2024 |
40.88 |
