FB Bancorp (FBLA) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | FB Bancorp | 228.22 Mn | 181.70 Mn | - | 13.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.85 |
| May 21, 2026 | 13.83 |
| May 20, 2026 | 13.81 |
| May 19, 2026 | 13.79 |
| May 18, 2026 | 13.77 |
| May 15, 2026 | 13.76 |
| May 14, 2026 | 13.74 |
| May 13, 2026 | 13.72 |
| May 12, 2026 | 13.71 |
| May 11, 2026 | 13.69 |
| May 8, 2026 | 13.68 |
| May 7, 2026 | 13.66 |
| May 6, 2026 | 13.64 |
| May 5, 2026 | 13.63 |
| May 4, 2026 | 13.61 |
| May 1, 2026 | 13.59 |
| Apr 30, 2026 | 13.58 |
| Apr 29, 2026 | 13.57 |
| Apr 28, 2026 | 13.56 |
| Apr 27, 2026 | 13.54 |
| Apr 24, 2026 | 13.53 |
| Apr 23, 2026 | 13.52 |
| Apr 22, 2026 | 13.52 |
| Apr 21, 2026 | 13.51 |
| Apr 20, 2026 | 13.51 |
| Apr 17, 2026 | 13.50 |
| Apr 16, 2026 | 13.48 |
| Apr 15, 2026 | 13.47 |
| Apr 14, 2026 | 13.45 |
| Apr 13, 2026 | 13.43 |
| Apr 10, 2026 | 13.41 |
| Apr 9, 2026 | 13.38 |
| Apr 8, 2026 | 13.35 |
| Apr 7, 2026 | 13.33 |
| Apr 6, 2026 | 13.30 |
| Apr 2, 2026 | 13.28 |
| Apr 1, 2026 | 13.26 |
| Mar 31, 2026 | 13.24 |
| Mar 30, 2026 | 13.22 |
| Mar 27, 2026 | 13.20 |
| Mar 26, 2026 | 13.19 |
| Mar 25, 2026 | 13.18 |
| Mar 24, 2026 | 13.17 |
| Mar 23, 2026 | 13.16 |
| Mar 20, 2026 | 13.15 |
| Mar 19, 2026 | 13.14 |
| Mar 18, 2026 | 13.14 |
| Mar 17, 2026 | 13.14 |
| Mar 16, 2026 | 13.14 |
| Mar 13, 2026 | 13.13 |
| Mar 12, 2026 | 13.13 |
| Mar 11, 2026 | 13.13 |
| Mar 10, 2026 | 13.13 |
| Mar 9, 2026 | 13.13 |
| Mar 6, 2026 | 13.12 |
| Mar 5, 2026 | 13.12 |
| Mar 4, 2026 | 13.12 |
| Mar 3, 2026 | 13.12 |
| Mar 2, 2026 | 13.12 |
| Feb 27, 2026 | 13.12 |
| Feb 26, 2026 | 13.12 |
| Feb 25, 2026 | 13.12 |
| Feb 24, 2026 | 13.11 |
| Feb 23, 2026 | 13.11 |
| Feb 20, 2026 | 13.11 |
| Feb 19, 2026 | 13.11 |
| Feb 18, 2026 | 13.10 |
| Feb 17, 2026 | 13.09 |
| Feb 13, 2026 | 13.08 |
| Feb 12, 2026 | 13.06 |
| Feb 11, 2026 | 13.04 |
| Feb 10, 2026 | 13.03 |
| Feb 9, 2026 | 13.01 |
| Feb 6, 2026 | 12.98 |
| Feb 5, 2026 | 12.96 |
| Feb 4, 2026 | 12.93 |
| Feb 3, 2026 | 12.91 |
| Feb 2, 2026 | 12.88 |
| Jan 30, 2026 | 12.86 |
| Jan 29, 2026 | 12.84 |
| Jan 28, 2026 | 12.83 |
| Jan 27, 2026 | 12.82 |
| Jan 26, 2026 | 12.81 |
| Jan 23, 2026 | 12.80 |
| Jan 22, 2026 | 12.79 |
| Jan 21, 2026 | 12.77 |
| Jan 20, 2026 | 12.76 |
| Jan 16, 2026 | 12.75 |
| Jan 15, 2026 | 12.74 |
| Jan 14, 2026 | 12.72 |
| Jan 13, 2026 | 12.71 |
| Jan 12, 2026 | 12.70 |
| Jan 9, 2026 | 12.67 |
| Jan 8, 2026 | 12.65 |
| Jan 7, 2026 | 12.63 |
| Jan 6, 2026 | 12.61 |
| Jan 5, 2026 | 12.59 |
| Jan 2, 2026 | 12.57 |
| Dec 31, 2025 | 12.55 |
| Dec 30, 2025 | 12.53 |
| Dec 29, 2025 | 12.50 |
| Dec 26, 2025 | 12.48 |
| Dec 24, 2025 | 12.45 |
| Dec 23, 2025 | 12.43 |
| Dec 22, 2025 | 12.41 |
| Dec 19, 2025 | 12.39 |
| Dec 18, 2025 | 12.36 |
| Dec 17, 2025 | 12.34 |
| Dec 16, 2025 | 12.32 |
| Dec 15, 2025 | 12.29 |
| Dec 12, 2025 | 12.27 |
| Dec 11, 2025 | 12.25 |
| Dec 10, 2025 | 12.22 |
| Dec 9, 2025 | 12.20 |
| Dec 8, 2025 | 12.18 |
| Dec 5, 2025 | 12.17 |
| Dec 4, 2025 | 12.15 |
| Dec 3, 2025 | 12.14 |
| Dec 2, 2025 | 12.13 |
| Dec 1, 2025 | 12.12 |
| Nov 28, 2025 | 12.12 |
| Nov 26, 2025 | 12.11 |
| Nov 25, 2025 | 12.09 |
| Nov 24, 2025 | 12.08 |
| Nov 21, 2025 | 12.08 |
| Nov 20, 2025 | 12.07 |
| Nov 19, 2025 | 12.07 |
| Nov 18, 2025 | 12.08 |
| Nov 17, 2025 | 12.07 |
| Nov 14, 2025 | 12.07 |
| Nov 13, 2025 | 12.06 |
| Nov 12, 2025 | 12.06 |
| Nov 11, 2025 | 12.05 |
| Nov 10, 2025 | 12.04 |
| Nov 7, 2025 | 12.04 |
| Nov 6, 2025 | 12.04 |
| Nov 5, 2025 | 12.04 |
| Nov 4, 2025 | 12.03 |
| Nov 3, 2025 | 12.02 |
| Oct 31, 2025 | 12.01 |
| Oct 30, 2025 | 12.00 |
| Oct 29, 2025 | 11.99 |
| Oct 28, 2025 | 11.98 |
| Oct 27, 2025 | 11.97 |
| Oct 24, 2025 | 11.96 |
| Oct 23, 2025 | 11.95 |
| Oct 22, 2025 | 11.95 |
| Oct 21, 2025 | 11.94 |
| Oct 20, 2025 | 11.92 |
| Oct 17, 2025 | 11.91 |
| Oct 16, 2025 | 11.91 |
| Oct 15, 2025 | 11.90 |
| Oct 14, 2025 | 11.89 |
| Oct 13, 2025 | 11.88 |
| Oct 10, 2025 | 11.87 |
| Oct 9, 2025 | 11.86 |
| Oct 8, 2025 | 11.86 |
| Oct 7, 2025 | 11.86 |
| Oct 6, 2025 | 11.85 |
| Oct 3, 2025 | 11.85 |
| Oct 2, 2025 | 11.85 |
| Oct 1, 2025 | 11.85 |
| Sep 30, 2025 | 11.85 |
| Sep 29, 2025 | 11.85 |
| Sep 26, 2025 | 11.85 |
| Sep 25, 2025 | 11.84 |
| Sep 24, 2025 | 11.83 |
| Sep 23, 2025 | 11.81 |
| Sep 22, 2025 | 11.80 |
| Sep 19, 2025 | 11.79 |
| Sep 18, 2025 | 11.78 |
| Sep 17, 2025 | 11.77 |
| Sep 16, 2025 | 11.77 |
| Sep 15, 2025 | 11.76 |
| Sep 12, 2025 | 11.74 |
| Sep 11, 2025 | 11.73 |
| Sep 10, 2025 | 11.72 |
| Sep 9, 2025 | 11.70 |
| Sep 8, 2025 | 11.69 |
| Sep 5, 2025 | 11.67 |
| Sep 4, 2025 | 11.66 |
| Sep 3, 2025 | 11.64 |
| Sep 2, 2025 | 11.62 |
| Aug 29, 2025 | 11.60 |
| Aug 28, 2025 | 11.58 |
| Aug 27, 2025 | 11.56 |
| Aug 26, 2025 | 11.54 |
| Aug 25, 2025 | 11.52 |
| Aug 22, 2025 | 11.51 |
| Aug 21, 2025 | 11.50 |
| Aug 20, 2025 | 11.50 |
| Aug 19, 2025 | 11.49 |
| Aug 18, 2025 | 11.48 |
| Aug 15, 2025 | 11.47 |
| Aug 14, 2025 | 11.46 |
| Aug 13, 2025 | 11.44 |
| Aug 12, 2025 | 11.43 |
| Aug 11, 2025 | 11.42 |
| Aug 8, 2025 | 11.42 |
| Aug 7, 2025 | 11.42 |
| Aug 6, 2025 | 11.42 |
| Aug 5, 2025 | 11.42 |
| Aug 4, 2025 | 11.42 |
| Aug 1, 2025 | 11.42 |
| Jul 31, 2025 | 11.42 |
| Jul 30, 2025 | 11.41 |
| Jul 29, 2025 | 11.41 |
| Jul 28, 2025 | 11.40 |
| Jul 25, 2025 | 11.39 |
| Jul 24, 2025 | 11.38 |
| Jul 23, 2025 | 11.36 |
| Jul 22, 2025 | 11.35 |
| Jul 21, 2025 | 11.33 |
| Jul 18, 2025 | 11.32 |
| Jul 17, 2025 | 11.30 |
| Jul 16, 2025 | 11.29 |
| Jul 15, 2025 | 11.29 |
| Jul 14, 2025 | 11.29 |
| Jul 11, 2025 | 11.28 |
| Jul 10, 2025 | 11.27 |
| Jul 9, 2025 | 11.26 |
| Jul 8, 2025 | 11.24 |
| Jul 7, 2025 | 11.23 |
| Jul 3, 2025 | 11.22 |
| Jul 2, 2025 | 11.21 |
| Jul 1, 2025 | 11.19 |
| Jun 30, 2025 | 11.18 |
| Jun 27, 2025 | 11.16 |
| Jun 26, 2025 | 11.14 |
| Jun 25, 2025 | 11.12 |
| Jun 24, 2025 | 11.10 |
| Jun 23, 2025 | 11.09 |
| Jun 20, 2025 | 11.08 |
| Jun 18, 2025 | 11.07 |
| Jun 17, 2025 | 11.05 |
| Jun 16, 2025 | 11.04 |
| Jun 13, 2025 | 11.04 |
| Jun 12, 2025 | 11.04 |
| Jun 11, 2025 | 11.04 |
| Jun 10, 2025 | 11.04 |
| Jun 9, 2025 | 11.04 |
| Jun 6, 2025 | 11.04 |
| Jun 5, 2025 | 11.05 |
| Jun 4, 2025 | 11.06 |
| Jun 3, 2025 | 11.07 |
| Jun 2, 2025 | 11.08 |
| May 30, 2025 | 11.09 |
| May 29, 2025 | 11.10 |
| May 28, 2025 | 11.10 |
| May 27, 2025 | 11.10 |
| May 23, 2025 | 11.10 |
| May 22, 2025 | 11.09 |
| May 21, 2025 | 11.09 |
| May 20, 2025 | 11.08 |
| May 19, 2025 | 11.08 |
| May 16, 2025 | 11.07 |
| May 15, 2025 | 11.07 |
| May 14, 2025 | 11.07 |
| May 13, 2025 | 11.06 |
| May 12, 2025 | 11.06 |
| May 9, 2025 | 11.06 |
| May 8, 2025 | 11.06 |
| May 7, 2025 | 11.07 |
| May 6, 2025 | 11.06 |
| May 5, 2025 | 11.07 |
| May 2, 2025 | 11.06 |
| May 1, 2025 | 11.06 |
| Apr 30, 2025 | 11.06 |
| Apr 29, 2025 | 11.07 |
| Apr 28, 2025 | 11.07 |
| Apr 25, 2025 | 11.07 |
| Apr 24, 2025 | 11.08 |
| Apr 23, 2025 | 11.08 |
| Apr 22, 2025 | 11.09 |
| Apr 21, 2025 | 11.10 |
| Apr 17, 2025 | 11.11 |
| Apr 16, 2025 | 11.13 |
| Apr 15, 2025 | 11.15 |
| Apr 14, 2025 | 11.17 |
| Apr 11, 2025 | 11.20 |
| Apr 10, 2025 | 11.23 |
| Apr 9, 2025 | 11.26 |
| Apr 8, 2025 | 11.29 |
| Apr 7, 2025 | 11.32 |
| Apr 4, 2025 | 11.35 |
| Apr 3, 2025 | 11.38 |
| Apr 2, 2025 | 11.41 |
| Apr 1, 2025 | 11.42 |
| Mar 31, 2025 | 11.43 |
| Mar 28, 2025 | 11.44 |
| Mar 27, 2025 | 11.44 |
| Mar 26, 2025 | 11.44 |
| Mar 25, 2025 | 11.44 |
| Mar 24, 2025 | 11.43 |
| Mar 21, 2025 | 11.43 |
| Mar 20, 2025 | 11.43 |
| Mar 19, 2025 | 11.44 |
| Mar 18, 2025 | 11.45 |
| Mar 17, 2025 | 11.46 |
| Mar 14, 2025 | 11.47 |
| Mar 13, 2025 | 11.49 |
| Mar 12, 2025 | 11.50 |
| Mar 11, 2025 | 11.53 |
| Mar 10, 2025 | 11.55 |
| Mar 7, 2025 | 11.57 |
| Mar 6, 2025 | 11.59 |
| Mar 5, 2025 | 11.60 |
| Mar 4, 2025 | 11.62 |
| Mar 3, 2025 | 11.65 |
| Feb 28, 2025 | 11.67 |
| Feb 27, 2025 | 11.70 |
| Feb 26, 2025 | 11.72 |
| Feb 25, 2025 | 11.75 |
| Feb 24, 2025 | 11.77 |
| Feb 21, 2025 | 11.79 |
| Feb 20, 2025 | 11.82 |
| Feb 19, 2025 | 11.84 |
| Feb 18, 2025 | 11.85 |
| Feb 14, 2025 | 11.88 |
| Feb 13, 2025 | 11.90 |
| Feb 12, 2025 | 11.91 |
| Feb 11, 2025 | 11.92 |
| Feb 10, 2025 | 11.93 |
| Feb 7, 2025 | 11.94 |
| Feb 6, 2025 | 11.96 |
| Feb 5, 2025 | 11.97 |
| Feb 4, 2025 | 11.98 |
| Feb 3, 2025 | 12.00 |
| Jan 31, 2025 | 12.01 |
| Jan 30, 2025 | 12.03 |
| Jan 29, 2025 | 12.04 |
| Jan 28, 2025 | 12.05 |
| Jan 27, 2025 | 12.07 |
| Jan 24, 2025 | 12.07 |
| Jan 23, 2025 | 12.08 |
| Jan 22, 2025 | 12.09 |
| Jan 21, 2025 | 12.09 |
| Jan 17, 2025 | 12.09 |
| Jan 16, 2025 | 12.09 |
| Jan 15, 2025 | 12.09 |
| Jan 14, 2025 | 12.09 |
| Jan 13, 2025 | 12.10 |
| Jan 10, 2025 | 12.12 |
| Jan 8, 2025 | 12.14 |
| Jan 7, 2025 | 12.14 |
| Jan 6, 2025 | 12.14 |
| Jan 3, 2025 | 12.14 |