Ezcorp (EZPW) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
13.86 |
| May 20, 2026 |
13.79 |
| May 19, 2026 |
13.27 |
| May 18, 2026 |
13.89 |
| May 15, 2026 |
13.69 |
| May 14, 2026 |
13.58 |
| May 13, 2026 |
13.69 |
| May 12, 2026 |
13.93 |
| May 11, 2026 |
14.38 |
| May 8, 2026 |
13.92 |
| May 7, 2026 |
13.64 |
| May 6, 2026 |
13.88 |
| May 5, 2026 |
13.86 |
| May 4, 2026 |
13.53 |
| May 1, 2026 |
13.43 |
| Apr 30, 2026 |
13.60 |
| Apr 29, 2026 |
13.39 |
| Apr 28, 2026 |
13.38 |
| Apr 27, 2026 |
13.29 |
| Apr 24, 2026 |
13.22 |
| Apr 23, 2026 |
13.17 |
| Apr 22, 2026 |
12.61 |
| Apr 21, 2026 |
12.70 |
| Apr 20, 2026 |
12.74 |
| Apr 17, 2026 |
12.67 |
| Apr 16, 2026 |
12.44 |
| Apr 15, 2026 |
12.17 |
| Apr 14, 2026 |
12.32 |
| Apr 13, 2026 |
12.29 |
| Apr 10, 2026 |
11.90 |
| Apr 9, 2026 |
11.80 |
| Apr 8, 2026 |
11.63 |
| Apr 7, 2026 |
11.48 |
| Apr 6, 2026 |
11.03 |
| Apr 2, 2026 |
11.28 |
| Apr 1, 2026 |
10.80 |
| Mar 31, 2026 |
10.53 |
| Mar 30, 2026 |
12.10 |
| Mar 27, 2026 |
12.18 |
| Mar 26, 2026 |
12.21 |
| Mar 25, 2026 |
12.37 |
| Mar 24, 2026 |
12.67 |
| Mar 23, 2026 |
12.52 |
| Mar 20, 2026 |
12.29 |
| Mar 19, 2026 |
12.46 |
| Mar 18, 2026 |
12.49 |
| Mar 17, 2026 |
12.64 |
| Mar 16, 2026 |
12.46 |
| Mar 13, 2026 |
12.50 |
| Mar 12, 2026 |
12.55 |
| Mar 11, 2026 |
12.65 |
| Mar 10, 2026 |
12.75 |
| Mar 9, 2026 |
12.89 |
| Mar 6, 2026 |
12.24 |
| Mar 5, 2026 |
12.15 |
| Mar 4, 2026 |
12.78 |
| Mar 3, 2026 |
12.85 |
| Mar 2, 2026 |
13.13 |
| Feb 27, 2026 |
12.82 |
| Feb 26, 2026 |
12.75 |
| Feb 25, 2026 |
12.53 |
| Feb 24, 2026 |
12.29 |
| Feb 23, 2026 |
12.14 |
| Feb 20, 2026 |
12.26 |
| Feb 19, 2026 |
12.21 |
| Feb 18, 2026 |
12.14 |
| Feb 17, 2026 |
11.97 |
| Feb 13, 2026 |
11.74 |
| Feb 12, 2026 |
11.76 |
| Feb 11, 2026 |
12.01 |
| Feb 10, 2026 |
11.95 |
| Feb 9, 2026 |
12.16 |
| Feb 6, 2026 |
12.38 |
| Feb 5, 2026 |
11.08 |
| Feb 4, 2026 |
10.61 |
| Feb 3, 2026 |
10.67 |
| Feb 2, 2026 |
10.45 |
| Jan 30, 2026 |
10.36 |
| Jan 29, 2026 |
10.19 |
| Jan 28, 2026 |
10.14 |
| Jan 27, 2026 |
10.30 |
| Jan 26, 2026 |
10.39 |
| Jan 23, 2026 |
10.21 |
| Jan 22, 2026 |
10.53 |
| Jan 21, 2026 |
10.28 |
| Jan 20, 2026 |
10.23 |
| Jan 16, 2026 |
10.35 |
| Jan 15, 2026 |
10.41 |
| Jan 14, 2026 |
10.33 |
| Jan 13, 2026 |
10.31 |
| Jan 12, 2026 |
10.58 |
| Jan 9, 2026 |
10.32 |
| Jan 8, 2026 |
10.37 |
| Jan 7, 2026 |
10.25 |
| Jan 6, 2026 |
10.38 |
| Jan 5, 2026 |
9.77 |
| Jan 2, 2026 |
9.69 |
| Dec 31, 2025 |
9.38 |
| Dec 30, 2025 |
10.26 |
| Dec 29, 2025 |
10.36 |
| Dec 26, 2025 |
10.33 |
| Dec 24, 2025 |
10.54 |
| Dec 23, 2025 |
10.49 |
| Dec 22, 2025 |
10.26 |
| Dec 19, 2025 |
10.01 |
| Dec 18, 2025 |
10.21 |
| Dec 17, 2025 |
10.30 |
| Dec 16, 2025 |
10.61 |
| Dec 15, 2025 |
10.69 |
| Dec 12, 2025 |
10.93 |
| Dec 11, 2025 |
10.95 |
| Dec 10, 2025 |
10.96 |
| Dec 9, 2025 |
10.65 |
| Dec 8, 2025 |
10.58 |
| Dec 5, 2025 |
10.49 |
| Dec 4, 2025 |
10.42 |
| Dec 3, 2025 |
10.45 |
| Dec 2, 2025 |
10.48 |
| Dec 1, 2025 |
10.08 |
| Nov 28, 2025 |
10.04 |
| Nov 26, 2025 |
9.92 |
| Nov 25, 2025 |
9.62 |
| Nov 24, 2025 |
9.39 |
| Nov 21, 2025 |
9.29 |
| Nov 20, 2025 |
9.17 |
| Nov 19, 2025 |
9.32 |
| Nov 18, 2025 |
9.32 |
| Nov 17, 2025 |
9.33 |
| Nov 14, 2025 |
9.24 |
| Nov 13, 2025 |
9.07 |
| Nov 12, 2025 |
9.38 |
| Nov 11, 2025 |
9.28 |
| Nov 10, 2025 |
9.29 |
| Nov 7, 2025 |
9.22 |
| Nov 6, 2025 |
9.17 |
| Nov 5, 2025 |
9.38 |
| Nov 4, 2025 |
9.21 |
| Nov 3, 2025 |
9.45 |
| Oct 31, 2025 |
9.51 |
| Oct 30, 2025 |
9.43 |
| Oct 29, 2025 |
9.08 |
| Oct 28, 2025 |
9.29 |
| Oct 27, 2025 |
9.42 |
| Oct 24, 2025 |
9.46 |
| Oct 23, 2025 |
9.43 |
| Oct 22, 2025 |
9.20 |
| Oct 21, 2025 |
9.17 |
| Oct 20, 2025 |
9.77 |
| Oct 17, 2025 |
9.66 |
| Oct 16, 2025 |
9.74 |
| Oct 15, 2025 |
9.90 |
| Oct 14, 2025 |
10.06 |
| Oct 13, 2025 |
9.88 |
| Oct 10, 2025 |
9.63 |
| Oct 9, 2025 |
9.81 |
| Oct 8, 2025 |
9.87 |
| Oct 7, 2025 |
9.82 |
| Oct 6, 2025 |
9.68 |
| Oct 3, 2025 |
9.47 |
| Oct 2, 2025 |
9.44 |
| Oct 1, 2025 |
9.44 |
| Sep 30, 2025 |
9.92 |
| Sep 29, 2025 |
12.94 |
| Sep 26, 2025 |
12.68 |
| Sep 25, 2025 |
12.43 |
| Sep 24, 2025 |
12.22 |
| Sep 23, 2025 |
12.14 |
| Sep 22, 2025 |
12.18 |
| Sep 19, 2025 |
11.97 |
| Sep 18, 2025 |
12.09 |
| Sep 17, 2025 |
11.53 |
| Sep 16, 2025 |
11.59 |
| Sep 15, 2025 |
11.67 |
| Sep 12, 2025 |
11.51 |
| Sep 11, 2025 |
11.48 |
| Sep 10, 2025 |
11.34 |
| Sep 9, 2025 |
11.52 |
| Sep 8, 2025 |
11.54 |
| Sep 5, 2025 |
11.30 |
| Sep 4, 2025 |
11.42 |
| Sep 3, 2025 |
11.26 |
| Sep 2, 2025 |
11.25 |
| Aug 29, 2025 |
11.26 |
| Aug 28, 2025 |
11.16 |
| Aug 27, 2025 |
11.08 |
| Aug 26, 2025 |
11.17 |
| Aug 25, 2025 |
10.96 |
| Aug 22, 2025 |
10.81 |
| Aug 21, 2025 |
10.71 |
| Aug 20, 2025 |
10.57 |
| Aug 19, 2025 |
10.52 |
| Aug 18, 2025 |
10.79 |
| Aug 15, 2025 |
10.86 |
| Aug 14, 2025 |
10.74 |
| Aug 13, 2025 |
10.78 |
| Aug 12, 2025 |
10.69 |
| Aug 11, 2025 |
10.54 |
| Aug 8, 2025 |
10.32 |
| Aug 7, 2025 |
10.32 |
| Aug 6, 2025 |
10.38 |
| Aug 5, 2025 |
9.92 |
| Aug 4, 2025 |
9.96 |
| Aug 1, 2025 |
9.44 |
| Jul 31, 2025 |
9.68 |
| Jul 30, 2025 |
9.00 |
| Jul 29, 2025 |
8.87 |
| Jul 28, 2025 |
8.99 |
| Jul 25, 2025 |
9.05 |
| Jul 24, 2025 |
9.12 |
| Jul 23, 2025 |
9.63 |
| Jul 22, 2025 |
9.41 |
| Jul 21, 2025 |
9.39 |
| Jul 18, 2025 |
9.45 |
| Jul 17, 2025 |
9.61 |
| Jul 16, 2025 |
9.61 |
| Jul 15, 2025 |
9.43 |
| Jul 14, 2025 |
9.59 |
| Jul 11, 2025 |
9.59 |
| Jul 10, 2025 |
9.34 |
| Jul 9, 2025 |
9.05 |
| Jul 8, 2025 |
9.23 |
| Jul 7, 2025 |
9.49 |
| Jul 3, 2025 |
9.48 |
| Jul 2, 2025 |
9.37 |
| Jul 1, 2025 |
9.30 |
| Jun 30, 2025 |
9.38 |
| Jun 27, 2025 |
10.01 |
| Jun 26, 2025 |
10.01 |
| Jun 25, 2025 |
9.88 |
| Jun 24, 2025 |
9.79 |
| Jun 23, 2025 |
9.69 |
| Jun 20, 2025 |
9.74 |
| Jun 18, 2025 |
9.75 |
| Jun 17, 2025 |
9.78 |
| Jun 16, 2025 |
9.79 |
| Jun 13, 2025 |
9.68 |
| Jun 12, 2025 |
9.86 |
| Jun 11, 2025 |
10.08 |
| Jun 10, 2025 |
10.10 |
| Jun 9, 2025 |
10.08 |
| Jun 6, 2025 |
9.74 |
| Jun 5, 2025 |
9.57 |
| Jun 4, 2025 |
9.65 |
| Jun 3, 2025 |
9.79 |
| Jun 2, 2025 |
9.74 |
| May 30, 2025 |
9.89 |
| May 29, 2025 |
9.87 |
| May 28, 2025 |
9.64 |
| May 27, 2025 |
9.83 |
| May 23, 2025 |
9.85 |
| May 22, 2025 |
9.66 |
| May 21, 2025 |
9.88 |
| May 20, 2025 |
10.08 |
| May 19, 2025 |
10.22 |
| May 16, 2025 |
10.26 |
| May 15, 2025 |
10.07 |
| May 14, 2025 |
10.28 |
| May 13, 2025 |
10.42 |
| May 12, 2025 |
10.73 |
| May 9, 2025 |
10.91 |
| May 8, 2025 |
10.88 |
| May 7, 2025 |
10.78 |
| May 6, 2025 |
10.84 |
| May 5, 2025 |
11.40 |
| May 2, 2025 |
11.51 |
| May 1, 2025 |
11.52 |
| Apr 30, 2025 |
12.04 |
| Apr 29, 2025 |
11.71 |
| Apr 28, 2025 |
11.99 |
| Apr 25, 2025 |
12.00 |
| Apr 24, 2025 |
12.04 |
| Apr 23, 2025 |
11.78 |
| Apr 22, 2025 |
11.80 |
| Apr 21, 2025 |
11.59 |
| Apr 17, 2025 |
11.71 |
| Apr 16, 2025 |
11.62 |
| Apr 15, 2025 |
11.59 |
| Apr 14, 2025 |
11.46 |
| Apr 11, 2025 |
11.51 |
| Apr 10, 2025 |
11.39 |
| Apr 9, 2025 |
11.13 |
| Apr 8, 2025 |
11.21 |
| Apr 7, 2025 |
11.40 |
| Apr 4, 2025 |
11.20 |
| Apr 3, 2025 |
11.60 |
| Apr 2, 2025 |
11.26 |
| Apr 1, 2025 |
11.41 |
| Mar 31, 2025 |
10.82 |
| Mar 28, 2025 |
11.38 |
| Mar 27, 2025 |
11.63 |
| Mar 26, 2025 |
11.62 |
| Mar 25, 2025 |
11.53 |
| Mar 24, 2025 |
11.54 |
| Mar 21, 2025 |
11.05 |
| Mar 20, 2025 |
10.76 |
| Mar 19, 2025 |
11.01 |
| Mar 18, 2025 |
10.81 |
| Mar 17, 2025 |
10.71 |
| Mar 14, 2025 |
10.43 |
| Mar 13, 2025 |
10.19 |
| Mar 12, 2025 |
10.36 |
| Mar 11, 2025 |
10.43 |
| Mar 10, 2025 |
10.22 |
| Mar 7, 2025 |
10.34 |
| Mar 6, 2025 |
10.34 |
| Mar 5, 2025 |
10.30 |
| Mar 4, 2025 |
10.29 |
| Mar 3, 2025 |
10.50 |
| Feb 28, 2025 |
10.67 |
| Feb 27, 2025 |
10.48 |
| Feb 26, 2025 |
10.40 |
| Feb 25, 2025 |
10.50 |
| Feb 24, 2025 |
10.39 |
| Feb 21, 2025 |
10.54 |
| Feb 20, 2025 |
10.73 |
| Feb 19, 2025 |
10.94 |
| Feb 18, 2025 |
10.85 |
| Feb 14, 2025 |
10.89 |
| Feb 13, 2025 |
11.15 |
| Feb 12, 2025 |
10.78 |
| Feb 11, 2025 |
10.82 |
| Feb 10, 2025 |
10.40 |
| Feb 7, 2025 |
10.41 |
| Feb 6, 2025 |
9.58 |
| Feb 5, 2025 |
9.49 |
| Feb 4, 2025 |
9.36 |
| Feb 3, 2025 |
9.25 |
| Jan 31, 2025 |
9.31 |
| Jan 30, 2025 |
9.48 |
| Jan 29, 2025 |
9.63 |
| Jan 28, 2025 |
9.67 |
| Jan 27, 2025 |
9.58 |
| Jan 24, 2025 |
9.66 |
| Jan 23, 2025 |
9.61 |
| Jan 22, 2025 |
9.61 |
| Jan 21, 2025 |
9.67 |
| Jan 17, 2025 |
9.53 |
| Jan 16, 2025 |
9.49 |
| Jan 15, 2025 |
9.41 |
| Jan 14, 2025 |
9.40 |
| Jan 13, 2025 |
9.43 |
| Jan 10, 2025 |
9.16 |
| Jan 8, 2025 |
9.22 |
| Jan 7, 2025 |
9.43 |
| Jan 6, 2025 |
9.38 |
| Jan 3, 2025 |
9.40 |
| Jan 2, 2025 |
9.40 |
| Dec 31, 2024 |
9.47 |
| Dec 30, 2024 |
9.89 |
| Dec 27, 2024 |
9.94 |
| Dec 26, 2024 |
9.91 |
| Dec 24, 2024 |
9.58 |
| Dec 23, 2024 |
9.47 |
| Dec 20, 2024 |
9.50 |
| Dec 19, 2024 |
9.47 |
| Dec 18, 2024 |
9.44 |
| Dec 17, 2024 |
9.68 |
| Dec 16, 2024 |
9.67 |
| Dec 13, 2024 |
9.84 |
| Dec 12, 2024 |
9.90 |
| Dec 11, 2024 |
9.92 |
| Dec 10, 2024 |
9.81 |
| Dec 9, 2024 |
9.77 |
| Dec 6, 2024 |
9.89 |
| Dec 5, 2024 |
10.09 |
| Dec 4, 2024 |
10.19 |
| Dec 3, 2024 |
10.14 |
| Dec 2, 2024 |
10.20 |
| Nov 29, 2024 |
10.32 |
| Nov 27, 2024 |
10.20 |
| Nov 26, 2024 |
10.11 |
| Nov 25, 2024 |
10.18 |
| Nov 22, 2024 |
10.16 |
| Nov 21, 2024 |
9.75 |
| Nov 20, 2024 |
9.75 |
| Nov 19, 2024 |
9.71 |
| Nov 18, 2024 |
9.73 |
| Nov 15, 2024 |
9.61 |
| Nov 14, 2024 |
9.69 |
| Nov 13, 2024 |
9.56 |
| Nov 12, 2024 |
9.49 |
| Nov 11, 2024 |
9.49 |
| Nov 8, 2024 |
9.45 |
| Nov 7, 2024 |
9.44 |
| Nov 6, 2024 |
9.52 |
| Nov 5, 2024 |
9.27 |
| Nov 4, 2024 |
9.30 |
| Nov 1, 2024 |
9.32 |
| Oct 31, 2024 |
9.27 |
| Oct 30, 2024 |
9.40 |
| Oct 29, 2024 |
9.48 |
| Oct 28, 2024 |
9.57 |
| Oct 25, 2024 |
9.33 |
| Oct 24, 2024 |
9.21 |
| Oct 23, 2024 |
9.31 |
| Oct 22, 2024 |
9.44 |
| Oct 21, 2024 |
9.27 |
| Oct 18, 2024 |
9.35 |
| Oct 17, 2024 |
9.52 |
| Oct 16, 2024 |
9.40 |
| Oct 15, 2024 |
9.23 |
| Oct 14, 2024 |
9.08 |
| Oct 11, 2024 |
9.15 |
| Oct 10, 2024 |
9.18 |
| Oct 9, 2024 |
9.08 |
| Oct 8, 2024 |
9.02 |
| Oct 7, 2024 |
9.14 |
| Oct 4, 2024 |
9.19 |
| Oct 3, 2024 |
8.83 |
| Oct 2, 2024 |
8.95 |
| Oct 1, 2024 |
9.06 |
| Sep 30, 2024 |
9.04 |
| Sep 27, 2024 |
8.73 |
| Sep 26, 2024 |
8.61 |
| Sep 25, 2024 |
8.58 |
| Sep 24, 2024 |
8.65 |
| Sep 23, 2024 |
8.89 |
| Sep 20, 2024 |
8.69 |
| Sep 19, 2024 |
8.75 |
| Sep 18, 2024 |
8.80 |
| Sep 17, 2024 |
9.01 |
| Sep 16, 2024 |
8.71 |
| Sep 13, 2024 |
8.87 |
| Sep 12, 2024 |
8.85 |
| Sep 11, 2024 |
8.77 |
| Sep 10, 2024 |
8.95 |
| Sep 9, 2024 |
9.02 |
| Sep 6, 2024 |
9.30 |
| Sep 5, 2024 |
9.57 |
| Sep 4, 2024 |
9.59 |
| Sep 3, 2024 |
9.60 |
| Aug 30, 2024 |
9.85 |
| Aug 29, 2024 |
9.52 |
| Aug 28, 2024 |
9.48 |
| Aug 27, 2024 |
9.48 |
| Aug 26, 2024 |
9.52 |
| Aug 23, 2024 |
9.56 |
| Aug 22, 2024 |
9.48 |
| Aug 21, 2024 |
9.44 |
| Aug 20, 2024 |
9.46 |
| Aug 19, 2024 |
9.68 |
| Aug 16, 2024 |
9.52 |
| Aug 15, 2024 |
9.19 |
| Aug 14, 2024 |
9.15 |
| Aug 13, 2024 |
9.35 |
| Aug 12, 2024 |
9.26 |
| Aug 9, 2024 |
9.21 |
| Aug 8, 2024 |
9.15 |
| Aug 7, 2024 |
9.04 |
| Aug 6, 2024 |
8.75 |
| Aug 5, 2024 |
8.98 |
| Aug 2, 2024 |
8.93 |
| Aug 1, 2024 |
8.46 |
| Jul 31, 2024 |
8.40 |
| Jul 30, 2024 |
8.37 |
| Jul 29, 2024 |
8.16 |
| Jul 26, 2024 |
8.32 |
| Jul 25, 2024 |
8.34 |
| Jul 24, 2024 |
8.10 |
| Jul 23, 2024 |
8.13 |
| Jul 22, 2024 |
8.15 |
| Jul 19, 2024 |
8.06 |
| Jul 18, 2024 |
8.30 |
| Jul 17, 2024 |
8.27 |
| Jul 16, 2024 |
8.24 |
| Jul 15, 2024 |
8.17 |
| Jul 12, 2024 |
8.15 |
| Jul 11, 2024 |
8.17 |
| Jul 10, 2024 |
7.91 |
| Jul 9, 2024 |
7.83 |
| Jul 8, 2024 |
8.06 |
| Jul 5, 2024 |
8.12 |
| Jul 3, 2024 |
8.27 |
| Jul 2, 2024 |
8.33 |
| Jul 1, 2024 |
8.34 |
| Jun 28, 2024 |
8.44 |
| Jun 27, 2024 |
8.24 |
| Jun 26, 2024 |
8.33 |
| Jun 25, 2024 |
8.19 |
| Jun 24, 2024 |
8.28 |
| Jun 21, 2024 |
8.15 |
| Jun 20, 2024 |
8.21 |
| Jun 18, 2024 |
8.32 |
| Jun 17, 2024 |
8.23 |
| Jun 14, 2024 |
8.09 |
| Jun 13, 2024 |
8.20 |
| Jun 12, 2024 |
8.31 |
| Jun 11, 2024 |
8.23 |
| Jun 10, 2024 |
8.28 |
| Jun 7, 2024 |
8.45 |
| Jun 6, 2024 |
8.40 |
| Jun 5, 2024 |
8.35 |
| Jun 4, 2024 |
8.27 |
| Jun 3, 2024 |
8.32 |
| May 31, 2024 |
8.46 |
| May 30, 2024 |
8.30 |
| May 29, 2024 |
8.23 |
| May 28, 2024 |
8.26 |
| May 24, 2024 |
8.23 |
| May 23, 2024 |
8.05 |
| May 22, 2024 |
8.04 |
| May 21, 2024 |
8.10 |
| May 20, 2024 |
8.07 |
| May 17, 2024 |
8.25 |
| May 16, 2024 |
8.19 |
| May 15, 2024 |
8.23 |
| May 14, 2024 |
8.34 |
| May 13, 2024 |
8.31 |
| May 10, 2024 |
8.27 |
| May 9, 2024 |
8.33 |
| May 8, 2024 |
8.34 |
| May 7, 2024 |
8.37 |
| May 6, 2024 |
8.32 |
| May 3, 2024 |
8.41 |
| May 2, 2024 |
8.50 |
| May 1, 2024 |
8.90 |
| Apr 30, 2024 |
8.85 |
| Apr 29, 2024 |
9.02 |
| Apr 26, 2024 |
9.16 |
| Apr 25, 2024 |
8.93 |
| Apr 24, 2024 |
9.27 |
| Apr 23, 2024 |
9.25 |
| Apr 22, 2024 |
9.00 |
| Apr 19, 2024 |
9.03 |
| Apr 18, 2024 |
8.83 |
| Apr 17, 2024 |
8.92 |
| Apr 16, 2024 |
9.08 |
| Apr 15, 2024 |
8.73 |
| Apr 12, 2024 |
8.75 |
| Apr 11, 2024 |
9.08 |
| Apr 10, 2024 |
8.91 |
| Apr 9, 2024 |
8.65 |
| Apr 8, 2024 |
8.73 |
| Apr 5, 2024 |
8.58 |
| Apr 4, 2024 |
8.64 |
| Apr 3, 2024 |
8.81 |
| Apr 2, 2024 |
8.80 |
| Apr 1, 2024 |
8.96 |
| Mar 28, 2024 |
15.52 |
| Mar 27, 2024 |
15.21 |
| Mar 26, 2024 |
15.18 |
| Mar 25, 2024 |
14.77 |
| Mar 22, 2024 |
14.77 |
| Mar 21, 2024 |
14.67 |
| Mar 20, 2024 |
14.58 |
| Mar 19, 2024 |
14.29 |
| Mar 18, 2024 |
14.10 |
| Mar 15, 2024 |
14.32 |
| Mar 14, 2024 |
14.32 |
| Mar 13, 2024 |
14.52 |
| Mar 12, 2024 |
14.60 |
| Mar 11, 2024 |
14.51 |
| Mar 8, 2024 |
14.52 |
| Mar 7, 2024 |
14.32 |
| Mar 6, 2024 |
14.23 |
| Mar 5, 2024 |
14.30 |
| Mar 4, 2024 |
14.07 |
| Mar 1, 2024 |
14.01 |
| Feb 29, 2024 |
14.37 |
| Feb 28, 2024 |
14.51 |
| Feb 27, 2024 |
14.56 |
| Feb 26, 2024 |
14.45 |
| Feb 23, 2024 |
14.67 |
| Feb 22, 2024 |
14.56 |
| Feb 21, 2024 |
14.55 |
| Feb 20, 2024 |
15.01 |
| Feb 16, 2024 |
14.63 |
| Feb 15, 2024 |
14.89 |
| Feb 14, 2024 |
14.73 |
| Feb 13, 2024 |
14.27 |
| Feb 12, 2024 |
14.32 |
| Feb 9, 2024 |
13.96 |
| Feb 8, 2024 |
13.70 |
| Feb 7, 2024 |
13.75 |
| Feb 6, 2024 |
13.75 |
| Feb 5, 2024 |
14.12 |
| Feb 2, 2024 |
13.78 |
| Feb 1, 2024 |
13.14 |
| Jan 31, 2024 |
11.78 |
| Jan 30, 2024 |
11.82 |
| Jan 29, 2024 |
12.03 |
| Jan 26, 2024 |
11.85 |
| Jan 25, 2024 |
11.96 |
| Jan 24, 2024 |
11.90 |
| Jan 23, 2024 |
11.85 |
| Jan 22, 2024 |
11.85 |
| Jan 19, 2024 |
11.53 |
| Jan 18, 2024 |
11.53 |
| Jan 17, 2024 |
11.67 |
| Jan 16, 2024 |
11.73 |
| Jan 12, 2024 |
11.70 |
| Jan 11, 2024 |
11.66 |
| Jan 10, 2024 |
11.74 |
| Jan 9, 2024 |
11.64 |
| Jan 8, 2024 |
11.84 |
| Jan 5, 2024 |
11.75 |
| Jan 4, 2024 |
11.92 |
| Jan 3, 2024 |
11.93 |
| Jan 2, 2024 |
11.95 |
| Dec 29, 2023 |
17.14 |
| Dec 28, 2023 |
17.18 |
| Dec 27, 2023 |
17.39 |
| Dec 26, 2023 |
17.53 |
| Dec 22, 2023 |
17.41 |
| Dec 21, 2023 |
17.55 |
| Dec 20, 2023 |
17.49 |
| Dec 19, 2023 |
17.49 |
| Dec 18, 2023 |
17.33 |
| Dec 15, 2023 |
17.10 |
| Dec 14, 2023 |
17.47 |
| Dec 13, 2023 |
17.45 |
| Dec 12, 2023 |
16.98 |
| Dec 11, 2023 |
17.00 |
| Dec 8, 2023 |
17.04 |
| Dec 7, 2023 |
17.00 |
| Dec 6, 2023 |
16.61 |
| Dec 5, 2023 |
17.04 |
| Dec 4, 2023 |
17.18 |
| Dec 1, 2023 |
16.43 |
| Nov 30, 2023 |
16.08 |
| Nov 29, 2023 |
15.82 |
| Nov 28, 2023 |
15.90 |
| Nov 27, 2023 |
15.90 |
| Nov 24, 2023 |
16.16 |
| Nov 22, 2023 |
16.24 |
| Nov 21, 2023 |
16.25 |
| Nov 20, 2023 |
16.45 |
| Nov 17, 2023 |
16.16 |
| Nov 16, 2023 |
16.31 |
| Nov 15, 2023 |
16.88 |
| Nov 14, 2023 |
16.71 |
| Nov 13, 2023 |
16.18 |
| Nov 10, 2023 |
16.12 |
| Nov 9, 2023 |
16.24 |
| Nov 8, 2023 |
16.16 |
| Nov 7, 2023 |
16.29 |
| Nov 6, 2023 |
16.67 |
| Nov 3, 2023 |
16.65 |
| Nov 2, 2023 |
16.43 |
| Nov 1, 2023 |
15.96 |
| Oct 31, 2023 |
16.08 |
| Oct 30, 2023 |
15.96 |
| Oct 27, 2023 |
15.73 |
| Oct 26, 2023 |
15.71 |
| Oct 25, 2023 |
15.10 |
| Oct 24, 2023 |
15.43 |
| Oct 23, 2023 |
15.57 |
| Oct 20, 2023 |
15.65 |
| Oct 19, 2023 |
15.39 |
| Oct 18, 2023 |
15.75 |
| Oct 17, 2023 |
16.14 |
| Oct 16, 2023 |
15.73 |
| Oct 13, 2023 |
15.80 |
| Oct 12, 2023 |
16.25 |
| Oct 11, 2023 |
16.41 |
| Oct 10, 2023 |
16.37 |
| Oct 9, 2023 |
16.33 |
| Oct 6, 2023 |
16.43 |
| Oct 5, 2023 |
16.39 |
| Oct 4, 2023 |
16.37 |
| Oct 3, 2023 |
16.24 |
| Oct 2, 2023 |
16.29 |
| Sep 29, 2023 |
16.18 |
| Sep 28, 2023 |
15.80 |
| Sep 27, 2023 |
15.65 |
| Sep 26, 2023 |
15.24 |
| Sep 25, 2023 |
15.37 |
| Sep 22, 2023 |
15.22 |
| Sep 21, 2023 |
15.35 |
| Sep 20, 2023 |
15.43 |
| Sep 19, 2023 |
15.43 |
| Sep 18, 2023 |
15.45 |
| Sep 15, 2023 |
15.61 |
| Sep 14, 2023 |
15.73 |
| Sep 13, 2023 |
15.71 |
| Sep 12, 2023 |
15.78 |
| Sep 11, 2023 |
15.92 |
| Sep 8, 2023 |
16.00 |
| Sep 7, 2023 |
16.00 |
| Sep 6, 2023 |
16.12 |
| Sep 5, 2023 |
16.10 |
| Sep 1, 2023 |
16.49 |
| Aug 31, 2023 |
16.49 |
| Aug 30, 2023 |
16.63 |
| Aug 29, 2023 |
17.06 |
| Aug 28, 2023 |
17.06 |
| Aug 25, 2023 |
17.06 |
| Aug 24, 2023 |
16.96 |
| Aug 23, 2023 |
17.04 |
| Aug 22, 2023 |
16.84 |
| Aug 21, 2023 |
16.76 |
| Aug 18, 2023 |
16.88 |
| Aug 17, 2023 |
16.92 |
| Aug 16, 2023 |
16.88 |
| Aug 15, 2023 |
17.31 |
| Aug 14, 2023 |
17.33 |
| Aug 11, 2023 |
17.76 |
| Aug 10, 2023 |
17.73 |
| Aug 9, 2023 |
17.90 |
| Aug 8, 2023 |
18.06 |
| Aug 7, 2023 |
18.25 |
| Aug 4, 2023 |
18.10 |
| Aug 3, 2023 |
18.47 |
| Aug 2, 2023 |
17.33 |
| Aug 1, 2023 |
17.75 |
| Jul 31, 2023 |
17.76 |
| Jul 28, 2023 |
17.78 |
| Jul 27, 2023 |
17.86 |
| Jul 26, 2023 |
18.12 |
| Jul 25, 2023 |
18.06 |
| Jul 24, 2023 |
18.29 |
| Jul 21, 2023 |
18.14 |
| Jul 20, 2023 |
18.04 |
| Jul 19, 2023 |
18.14 |
| Jul 18, 2023 |
17.78 |
| Jul 17, 2023 |
17.22 |
| Jul 14, 2023 |
17.20 |
| Jul 13, 2023 |
17.14 |
| Jul 12, 2023 |
17.08 |
| Jul 11, 2023 |
16.88 |
| Jul 10, 2023 |
17.02 |
| Jul 7, 2023 |
16.61 |
| Jul 6, 2023 |
16.25 |
| Jul 5, 2023 |
16.22 |
| Jul 3, 2023 |
16.39 |
| Jun 30, 2023 |
16.43 |
| Jun 29, 2023 |
20.78 |
| Jun 28, 2023 |
20.33 |
| Jun 27, 2023 |
20.27 |
| Jun 26, 2023 |
20.63 |
| Jun 23, 2023 |
21.70 |
| Jun 22, 2023 |
21.62 |
| Jun 21, 2023 |
20.75 |
| Jun 20, 2023 |
20.65 |
| Jun 16, 2023 |
20.85 |
| Jun 15, 2023 |
21.25 |
| Jun 14, 2023 |
21.52 |
| Jun 13, 2023 |
21.80 |
| Jun 12, 2023 |
21.65 |
| Jun 9, 2023 |
21.50 |
| Jun 8, 2023 |
21.97 |
| Jun 7, 2023 |
21.78 |
| Jun 6, 2023 |
21.32 |
| Jun 5, 2023 |
20.90 |
| Jun 2, 2023 |
21.15 |
| Jun 1, 2023 |
20.72 |
| May 31, 2023 |
20.85 |
| May 30, 2023 |
21.45 |
| May 26, 2023 |
20.65 |
| May 25, 2023 |
21.20 |
| May 24, 2023 |
21.20 |
| May 23, 2023 |
21.80 |
| May 22, 2023 |
21.90 |
| May 19, 2023 |
22.00 |
| May 18, 2023 |
22.00 |
| May 17, 2023 |
21.95 |
| May 16, 2023 |
21.85 |
| May 15, 2023 |
21.88 |
| May 12, 2023 |
21.88 |
| May 11, 2023 |
22.17 |
| May 10, 2023 |
22.45 |
| May 9, 2023 |
22.75 |
| May 8, 2023 |
22.53 |
| May 5, 2023 |
22.95 |
| May 4, 2023 |
21.50 |
| May 3, 2023 |
21.85 |
| May 2, 2023 |
21.82 |
| May 1, 2023 |
21.95 |
| Apr 28, 2023 |
21.52 |
| Apr 27, 2023 |
21.88 |
| Apr 26, 2023 |
21.76 |
| Apr 25, 2023 |
21.95 |
| Apr 24, 2023 |
21.80 |
| Apr 21, 2023 |
21.72 |
| Apr 20, 2023 |
22.37 |
| Apr 19, 2023 |
22.95 |
| Apr 18, 2023 |
22.93 |
| Apr 17, 2023 |
22.53 |
| Apr 14, 2023 |
22.67 |
| Apr 13, 2023 |
22.65 |
| Apr 12, 2023 |
22.37 |
| Apr 11, 2023 |
22.00 |
| Apr 10, 2023 |
21.97 |
| Apr 6, 2023 |
21.78 |
| Apr 5, 2023 |
21.65 |
| Apr 4, 2023 |
21.32 |
| Apr 3, 2023 |
21.35 |
| Mar 31, 2023 |
21.50 |
| Mar 30, 2023 |
10.90 |
| Mar 29, 2023 |
10.92 |
| Mar 28, 2023 |
10.92 |
| Mar 27, 2023 |
10.92 |
| Mar 24, 2023 |
10.73 |
| Mar 23, 2023 |
10.44 |
| Mar 22, 2023 |
10.42 |
| Mar 21, 2023 |
10.68 |
| Mar 20, 2023 |
10.53 |
| Mar 17, 2023 |
10.55 |
| Mar 16, 2023 |
10.65 |
| Mar 15, 2023 |
10.54 |
| Mar 14, 2023 |
10.86 |
| Mar 13, 2023 |
10.63 |
| Mar 10, 2023 |
10.97 |
| Mar 9, 2023 |
11.18 |
| Mar 8, 2023 |
11.37 |
| Mar 7, 2023 |
11.44 |
| Mar 6, 2023 |
11.38 |
| Mar 3, 2023 |
11.62 |
| Mar 2, 2023 |
11.41 |
| Mar 1, 2023 |
11.37 |
| Feb 28, 2023 |
11.31 |
| Feb 27, 2023 |
11.37 |
| Feb 24, 2023 |
11.38 |
| Feb 23, 2023 |
11.38 |
| Feb 22, 2023 |
11.46 |
| Feb 21, 2023 |
11.46 |
| Feb 17, 2023 |
11.69 |
| Feb 16, 2023 |
11.68 |
| Feb 15, 2023 |
11.65 |
| Feb 14, 2023 |
11.54 |
| Feb 13, 2023 |
11.88 |
| Feb 10, 2023 |
11.45 |
| Feb 9, 2023 |
11.65 |
| Feb 8, 2023 |
11.72 |
| Feb 7, 2023 |
11.63 |
| Feb 6, 2023 |
11.94 |
| Feb 3, 2023 |
11.97 |
| Feb 2, 2023 |
11.58 |
| Feb 1, 2023 |
11.58 |
| Jan 31, 2023 |
11.68 |
| Jan 30, 2023 |
11.37 |
| Jan 27, 2023 |
11.59 |
| Jan 26, 2023 |
11.63 |
| Jan 25, 2023 |
11.90 |
| Jan 24, 2023 |
11.77 |
| Jan 23, 2023 |
11.63 |
| Jan 20, 2023 |
11.06 |
| Jan 19, 2023 |
10.91 |
| Jan 18, 2023 |
10.90 |
| Jan 17, 2023 |
11.04 |
| Jan 13, 2023 |
11.19 |
| Jan 12, 2023 |
11.37 |
| Jan 11, 2023 |
11.54 |
| Jan 10, 2023 |
11.65 |
| Jan 9, 2023 |
11.31 |
| Jan 6, 2023 |
11.41 |
| Jan 5, 2023 |
11.13 |
| Jan 4, 2023 |
11.18 |
| Jan 3, 2023 |
10.68 |
| Dec 30, 2022 |
10.72 |
| Dec 29, 2022 |
10.83 |
| Dec 28, 2022 |
10.68 |
| Dec 27, 2022 |
11.16 |
| Dec 23, 2022 |
10.96 |
| Dec 22, 2022 |
10.80 |
| Dec 21, 2022 |
10.95 |
| Dec 20, 2022 |
10.76 |
| Dec 19, 2022 |
11.18 |
| Dec 16, 2022 |
11.11 |
| Dec 15, 2022 |
10.86 |
| Dec 14, 2022 |
11.08 |
| Dec 13, 2022 |
11.07 |
| Dec 12, 2022 |
11.01 |
| Dec 9, 2022 |
10.54 |
| Dec 8, 2022 |
10.87 |
| Dec 7, 2022 |
11.37 |
| Dec 6, 2022 |
13.89 |
| Dec 5, 2022 |
13.62 |
| Dec 2, 2022 |
13.38 |
| Dec 1, 2022 |
13.24 |
| Nov 30, 2022 |
13.18 |
| Nov 29, 2022 |
13.26 |
| Nov 28, 2022 |
13.21 |
| Nov 25, 2022 |
13.28 |
| Nov 23, 2022 |
13.20 |
| Nov 22, 2022 |
13.28 |
| Nov 21, 2022 |
13.05 |
| Nov 18, 2022 |
12.66 |
| Nov 17, 2022 |
12.38 |
| Nov 16, 2022 |
12.87 |
| Nov 15, 2022 |
12.96 |
| Nov 14, 2022 |
12.89 |
| Nov 11, 2022 |
12.70 |
| Nov 10, 2022 |
12.80 |
| Nov 9, 2022 |
12.16 |
| Nov 8, 2022 |
12.42 |
| Nov 7, 2022 |
12.24 |
| Nov 4, 2022 |
12.09 |
| Nov 3, 2022 |
11.96 |
| Nov 2, 2022 |
12.30 |
| Nov 1, 2022 |
12.63 |
| Oct 31, 2022 |
12.71 |
| Oct 28, 2022 |
12.49 |
| Oct 27, 2022 |
12.04 |
| Oct 26, 2022 |
11.46 |
| Oct 25, 2022 |
11.68 |
| Oct 24, 2022 |
11.30 |
| Oct 21, 2022 |
11.24 |
| Oct 20, 2022 |
10.95 |
| Oct 19, 2022 |
10.86 |
| Oct 18, 2022 |
10.91 |
| Oct 17, 2022 |
10.74 |
| Oct 14, 2022 |
10.53 |
| Oct 13, 2022 |
10.84 |
| Oct 12, 2022 |
10.64 |
| Oct 11, 2022 |
10.39 |
| Oct 10, 2022 |
10.25 |
| Oct 7, 2022 |
10.38 |
| Oct 6, 2022 |
10.45 |
| Oct 5, 2022 |
10.53 |
| Oct 4, 2022 |
10.64 |
| Oct 3, 2022 |
10.41 |
| Sep 30, 2022 |
10.14 |
| Sep 29, 2022 |
10.00 |
| Sep 28, 2022 |
10.09 |
| Sep 27, 2022 |
9.87 |
| Sep 26, 2022 |
10.16 |
| Sep 23, 2022 |
10.20 |
| Sep 22, 2022 |
10.29 |
| Sep 21, 2022 |
10.28 |
| Sep 20, 2022 |
10.33 |
| Sep 19, 2022 |
10.51 |
| Sep 16, 2022 |
10.30 |
| Sep 15, 2022 |
10.46 |
| Sep 14, 2022 |
10.53 |
| Sep 13, 2022 |
10.59 |
| Sep 12, 2022 |
10.87 |
| Sep 9, 2022 |
10.82 |
| Sep 8, 2022 |
10.66 |
| Sep 7, 2022 |
10.70 |
| Sep 6, 2022 |
10.68 |
| Sep 2, 2022 |
10.57 |
| Sep 1, 2022 |
10.78 |
| Aug 31, 2022 |
11.08 |
| Aug 30, 2022 |
11.32 |
| Aug 29, 2022 |
11.37 |
| Aug 26, 2022 |
11.49 |
| Aug 25, 2022 |
11.91 |
| Aug 24, 2022 |
11.59 |
| Aug 23, 2022 |
11.47 |
| Aug 22, 2022 |
11.56 |
| Aug 19, 2022 |
11.73 |
| Aug 18, 2022 |
11.95 |
| Aug 17, 2022 |
11.78 |
| Aug 16, 2022 |
12.05 |
| Aug 15, 2022 |
12.04 |
| Aug 12, 2022 |
11.96 |
| Aug 11, 2022 |
11.66 |
| Aug 10, 2022 |
12.04 |
| Aug 9, 2022 |
11.70 |
| Aug 8, 2022 |
11.56 |
| Aug 5, 2022 |
11.06 |
| Aug 4, 2022 |
11.08 |
| Aug 3, 2022 |
10.65 |
| Aug 2, 2022 |
10.53 |
| Aug 1, 2022 |
10.29 |
| Jul 29, 2022 |
10.18 |
| Jul 28, 2022 |
9.96 |
| Jul 27, 2022 |
9.61 |
| Jul 26, 2022 |
9.39 |
| Jul 25, 2022 |
9.48 |
| Jul 22, 2022 |
9.46 |
| Jul 21, 2022 |
9.44 |
| Jul 20, 2022 |
9.51 |
| Jul 19, 2022 |
9.48 |
| Jul 18, 2022 |
9.20 |
| Jul 15, 2022 |
9.29 |
| Jul 14, 2022 |
9.16 |
| Jul 13, 2022 |
9.35 |
| Jul 12, 2022 |
9.10 |
| Jul 11, 2022 |
9.08 |
| Jul 8, 2022 |
9.28 |
| Jul 7, 2022 |
9.41 |
| Jul 6, 2022 |
9.28 |
| Jul 5, 2022 |
9.59 |
| Jul 1, 2022 |
9.67 |
| Jun 30, 2022 |
9.51 |
| Jun 29, 2022 |
14.02 |
| Jun 28, 2022 |
14.62 |
| Jun 27, 2022 |
14.85 |
| Jun 24, 2022 |
14.83 |
| Jun 23, 2022 |
14.85 |
| Jun 22, 2022 |
14.46 |
| Jun 21, 2022 |
14.19 |
| Jun 17, 2022 |
14.19 |
| Jun 16, 2022 |
13.75 |
| Jun 15, 2022 |
14.46 |
| Jun 14, 2022 |
14.35 |
| Jun 13, 2022 |
14.17 |
| Jun 10, 2022 |
14.75 |
| Jun 9, 2022 |
14.83 |
| Jun 8, 2022 |
15.02 |
| Jun 7, 2022 |
15.31 |
| Jun 6, 2022 |
15.13 |
| Jun 3, 2022 |
14.92 |
| Jun 2, 2022 |
15.50 |
| Jun 1, 2022 |
14.96 |
| May 31, 2022 |
14.58 |
| May 27, 2022 |
15.02 |
| May 26, 2022 |
15.17 |
| May 25, 2022 |
14.06 |
| May 24, 2022 |
13.92 |
| May 23, 2022 |
13.91 |
| May 20, 2022 |
13.77 |
| May 19, 2022 |
13.81 |
| May 18, 2022 |
13.98 |
| May 17, 2022 |
14.13 |
| May 16, 2022 |
13.81 |
| May 13, 2022 |
13.81 |
| May 12, 2022 |
13.52 |
| May 11, 2022 |
13.33 |
| May 10, 2022 |
13.60 |
| May 9, 2022 |
14.31 |
| May 6, 2022 |
14.71 |
| May 5, 2022 |
14.98 |
| May 4, 2022 |
13.81 |
| May 3, 2022 |
13.50 |
| May 2, 2022 |
13.19 |
| Apr 29, 2022 |
13.46 |
| Apr 28, 2022 |
14.06 |
| Apr 27, 2022 |
13.29 |
| Apr 26, 2022 |
13.31 |
| Apr 25, 2022 |
13.58 |
| Apr 22, 2022 |
13.52 |
| Apr 21, 2022 |
13.79 |
| Apr 20, 2022 |
13.67 |
| Apr 19, 2022 |
13.77 |
| Apr 18, 2022 |
13.71 |
| Apr 14, 2022 |
13.73 |
| Apr 13, 2022 |
13.63 |
| Apr 12, 2022 |
13.62 |
| Apr 11, 2022 |
13.44 |
| Apr 8, 2022 |
13.21 |
| Apr 7, 2022 |
13.00 |
| Apr 6, 2022 |
12.92 |
| Apr 5, 2022 |
12.23 |
| Apr 4, 2022 |
11.44 |
| Apr 1, 2022 |
11.88 |
| Mar 31, 2022 |
11.62 |
| Mar 30, 2022 |
16.97 |
| Mar 29, 2022 |
17.33 |
| Mar 28, 2022 |
16.83 |
| Mar 25, 2022 |
17.00 |
| Mar 24, 2022 |
16.92 |
| Mar 23, 2022 |
16.72 |
| Mar 22, 2022 |
17.03 |
| Mar 21, 2022 |
17.25 |
| Mar 18, 2022 |
16.58 |
| Mar 17, 2022 |
16.53 |
| Mar 16, 2022 |
16.50 |
| Mar 15, 2022 |
15.81 |
| Mar 14, 2022 |
15.64 |
| Mar 11, 2022 |
15.56 |
| Mar 10, 2022 |
15.83 |
| Mar 9, 2022 |
16.28 |
| Mar 8, 2022 |
15.83 |
| Mar 7, 2022 |
15.44 |
| Mar 4, 2022 |
15.81 |
| Mar 3, 2022 |
16.17 |
| Mar 2, 2022 |
16.78 |
| Mar 1, 2022 |
16.22 |
| Feb 28, 2022 |
16.64 |
| Feb 25, 2022 |
16.75 |
| Feb 24, 2022 |
16.86 |
| Feb 23, 2022 |
17.28 |
| Feb 22, 2022 |
17.50 |
| Feb 18, 2022 |
17.19 |
| Feb 17, 2022 |
17.08 |
| Feb 16, 2022 |
17.28 |
| Feb 15, 2022 |
17.69 |
| Feb 14, 2022 |
17.31 |
| Feb 11, 2022 |
17.67 |
| Feb 10, 2022 |
17.64 |
| Feb 9, 2022 |
17.83 |
| Feb 8, 2022 |
17.64 |
| Feb 7, 2022 |
17.56 |
| Feb 4, 2022 |
18.08 |
| Feb 3, 2022 |
18.61 |
| Feb 2, 2022 |
17.47 |
| Feb 1, 2022 |
17.42 |
| Jan 31, 2022 |
16.58 |
| Jan 28, 2022 |
16.50 |
| Jan 27, 2022 |
16.12 |
| Jan 26, 2022 |
16.47 |
| Jan 25, 2022 |
16.97 |
| Jan 24, 2022 |
17.00 |
| Jan 21, 2022 |
16.69 |
| Jan 20, 2022 |
16.97 |
| Jan 19, 2022 |
16.78 |
| Jan 18, 2022 |
17.47 |
| Jan 14, 2022 |
17.19 |
| Jan 13, 2022 |
17.50 |
| Jan 12, 2022 |
20.03 |
| Jan 11, 2022 |
20.42 |
| Jan 10, 2022 |
20.42 |
| Jan 7, 2022 |
20.36 |
| Jan 6, 2022 |
20.31 |
| Jan 5, 2022 |
20.08 |
| Jan 4, 2022 |
20.31 |
| Jan 3, 2022 |
20.17 |
| Dec 31, 2021 |
20.47 |
| Dec 30, 2021 |
45.69 |
| Dec 29, 2021 |
45.88 |
| Dec 28, 2021 |
46.44 |
| Dec 27, 2021 |
45.31 |
| Dec 23, 2021 |
44.37 |
| Dec 22, 2021 |
44.31 |
| Dec 21, 2021 |
44.94 |
| Dec 20, 2021 |
44.06 |
| Dec 17, 2021 |
45.19 |
| Dec 16, 2021 |
42.63 |
| Dec 15, 2021 |
43.87 |
| Dec 14, 2021 |
43.13 |
| Dec 13, 2021 |
43.13 |
| Dec 10, 2021 |
43.50 |
| Dec 9, 2021 |
44.31 |
| Dec 8, 2021 |
45.06 |
| Dec 7, 2021 |
44.87 |
| Dec 6, 2021 |
45.25 |
| Dec 3, 2021 |
44.50 |
| Dec 2, 2021 |
44.75 |
| Dec 1, 2021 |
44.75 |
| Nov 30, 2021 |
46.25 |
| Nov 29, 2021 |
46.38 |
| Nov 26, 2021 |
47.31 |
| Nov 24, 2021 |
49.50 |
| Nov 23, 2021 |
51.00 |
| Nov 22, 2021 |
50.69 |
| Nov 19, 2021 |
50.63 |
| Nov 18, 2021 |
54.25 |
| Nov 17, 2021 |
48.94 |
| Nov 16, 2021 |
48.75 |
| Nov 15, 2021 |
50.63 |
| Nov 12, 2021 |
50.69 |
| Nov 11, 2021 |
50.19 |
| Nov 10, 2021 |
49.69 |
| Nov 9, 2021 |
49.44 |
| Nov 8, 2021 |
48.75 |
| Nov 5, 2021 |
48.75 |
| Nov 4, 2021 |
47.50 |
| Nov 3, 2021 |
47.50 |
| Nov 2, 2021 |
46.69 |
| Nov 1, 2021 |
47.56 |
| Oct 29, 2021 |
46.63 |
| Oct 28, 2021 |
45.88 |
| Oct 27, 2021 |
46.13 |
| Oct 26, 2021 |
48.19 |
| Oct 25, 2021 |
47.81 |
| Oct 22, 2021 |
47.75 |
| Oct 21, 2021 |
48.81 |
| Oct 20, 2021 |
49.19 |
| Oct 19, 2021 |
49.44 |
| Oct 18, 2021 |
50.06 |
| Oct 15, 2021 |
50.00 |
| Oct 14, 2021 |
50.00 |
| Oct 13, 2021 |
51.25 |
| Oct 12, 2021 |
52.44 |
| Oct 11, 2021 |
52.00 |
| Oct 8, 2021 |
51.50 |
| Oct 7, 2021 |
48.31 |
| Oct 6, 2021 |
47.25 |
| Oct 5, 2021 |
47.69 |
| Oct 4, 2021 |
47.44 |
| Oct 1, 2021 |
47.37 |
| Sep 30, 2021 |
47.31 |
| Sep 29, 2021 |
-26.52 |
| Sep 28, 2021 |
-27.21 |
| Sep 27, 2021 |
-27.48 |
| Sep 24, 2021 |
-26.41 |
| Sep 23, 2021 |
-26.07 |
| Sep 22, 2021 |
-25.17 |
| Sep 21, 2021 |
-25.21 |
| Sep 20, 2021 |
-24.14 |
| Sep 17, 2021 |
-24.41 |
| Sep 16, 2021 |
-24.52 |
| Sep 15, 2021 |
-23.28 |
| Sep 14, 2021 |
-23.38 |
| Sep 13, 2021 |
-23.66 |
| Sep 10, 2021 |
-22.93 |
| Sep 9, 2021 |
-22.90 |
| Sep 8, 2021 |
-22.72 |
| Sep 7, 2021 |
-23.59 |
| Sep 3, 2021 |
-23.76 |
| Sep 2, 2021 |
-23.69 |
| Sep 1, 2021 |
-23.48 |
| Aug 31, 2021 |
-23.76 |
| Aug 30, 2021 |
-23.69 |
| Aug 27, 2021 |
-23.34 |
| Aug 26, 2021 |
-22.93 |
| Aug 25, 2021 |
-22.76 |
| Aug 24, 2021 |
-22.62 |
| Aug 23, 2021 |
-21.97 |
| Aug 20, 2021 |
-21.76 |
| Aug 19, 2021 |
-21.28 |
| Aug 18, 2021 |
-21.38 |
| Aug 17, 2021 |
-21.45 |
| Aug 16, 2021 |
-21.69 |
| Aug 13, 2021 |
-21.24 |
| Aug 12, 2021 |
-21.41 |
| Aug 11, 2021 |
-21.69 |
| Aug 10, 2021 |
-20.83 |
| Aug 9, 2021 |
-20.86 |
| Aug 6, 2021 |
-20.69 |
| Aug 5, 2021 |
-20.48 |
| Aug 4, 2021 |
-19.45 |
| Aug 3, 2021 |
-19.31 |
| Aug 2, 2021 |
-19.45 |
| Jul 30, 2021 |
-19.72 |
| Jul 29, 2021 |
-20.10 |
| Jul 28, 2021 |
-19.97 |
| Jul 27, 2021 |
-19.79 |
| Jul 26, 2021 |
-20.00 |
| Jul 23, 2021 |
-19.59 |
| Jul 22, 2021 |
-19.66 |
| Jul 21, 2021 |
-20.28 |
| Jul 20, 2021 |
-19.93 |
| Jul 19, 2021 |
-19.86 |
| Jul 16, 2021 |
-20.41 |
| Jul 15, 2021 |
-20.72 |
| Jul 14, 2021 |
-20.72 |
| Jul 13, 2021 |
-21.07 |
| Jul 12, 2021 |
-21.38 |
| Jul 9, 2021 |
-20.90 |
| Jul 8, 2021 |
-19.97 |
| Jul 7, 2021 |
-20.07 |
| Jul 6, 2021 |
-20.62 |
| Jul 2, 2021 |
-20.62 |
| Jul 1, 2021 |
-21.28 |
| Jun 30, 2021 |
-20.79 |
| Jun 29, 2021 |
-18.21 |
| Jun 28, 2021 |
-18.71 |
| Jun 25, 2021 |
-18.76 |
| Jun 24, 2021 |
-19.59 |
| Jun 23, 2021 |
-19.79 |
| Jun 22, 2021 |
-19.65 |
| Jun 21, 2021 |
-19.85 |
| Jun 18, 2021 |
-18.94 |
| Jun 17, 2021 |
-20.29 |
| Jun 16, 2021 |
-20.74 |
| Jun 15, 2021 |
-21.21 |
| Jun 14, 2021 |
-21.21 |
| Jun 11, 2021 |
-21.03 |
| Jun 10, 2021 |
-20.38 |
| Jun 9, 2021 |
-20.47 |
| Jun 8, 2021 |
-20.74 |
| Jun 7, 2021 |
-20.94 |
| Jun 4, 2021 |
-21.88 |
| Jun 3, 2021 |
-22.06 |
| Jun 2, 2021 |
-21.94 |
| Jun 1, 2021 |
-22.29 |
| May 28, 2021 |
-21.62 |
| May 27, 2021 |
-21.71 |
| May 26, 2021 |
-20.85 |
| May 25, 2021 |
-20.79 |
| May 24, 2021 |
-21.44 |
| May 21, 2021 |
-21.44 |
| May 20, 2021 |
-21.18 |
| May 19, 2021 |
-21.03 |
| May 18, 2021 |
-21.18 |
| May 17, 2021 |
-21.29 |
| May 14, 2021 |
-20.44 |
| May 13, 2021 |
-19.65 |
| May 12, 2021 |
-19.44 |
| May 11, 2021 |
-19.26 |
| May 10, 2021 |
-19.24 |
| May 7, 2021 |
-19.09 |
| May 6, 2021 |
-19.56 |
| May 5, 2021 |
-17.38 |
| May 4, 2021 |
-16.97 |
| May 3, 2021 |
-16.76 |
| Apr 30, 2021 |
-16.56 |
| Apr 29, 2021 |
-16.59 |
| Apr 28, 2021 |
-15.32 |
| Apr 27, 2021 |
-15.18 |
| Apr 26, 2021 |
-15.00 |
| Apr 23, 2021 |
-14.88 |
| Apr 22, 2021 |
-14.68 |
| Apr 21, 2021 |
-15.06 |
| Apr 20, 2021 |
-14.97 |
| Apr 19, 2021 |
-15.06 |
| Apr 16, 2021 |
-15.38 |
| Apr 15, 2021 |
-15.35 |
| Apr 14, 2021 |
-15.29 |
| Apr 13, 2021 |
-15.32 |
| Apr 12, 2021 |
-15.74 |
| Apr 9, 2021 |
-15.79 |
| Apr 8, 2021 |
-15.56 |
| Apr 7, 2021 |
-15.41 |
| Apr 6, 2021 |
-15.59 |
| Apr 5, 2021 |
-15.53 |
| Apr 1, 2021 |
-15.12 |
| Mar 31, 2021 |
-14.62 |
| Mar 30, 2021 |
-4.29 |
| Mar 29, 2021 |
-4.30 |
| Mar 26, 2021 |
-4.37 |
| Mar 25, 2021 |
-4.31 |
| Mar 24, 2021 |
-4.34 |
| Mar 23, 2021 |
-4.44 |
| Mar 22, 2021 |
-4.60 |
| Mar 19, 2021 |
-4.69 |
| Mar 18, 2021 |
-4.73 |
| Mar 17, 2021 |
-4.81 |
| Mar 16, 2021 |
-4.75 |
| Mar 15, 2021 |
-4.82 |
| Mar 12, 2021 |
-4.74 |
| Mar 11, 2021 |
-4.58 |
| Mar 10, 2021 |
-4.47 |
| Mar 9, 2021 |
-4.40 |
| Mar 8, 2021 |
-4.47 |
| Mar 5, 2021 |
-4.41 |
| Mar 4, 2021 |
-4.28 |
| Mar 3, 2021 |
-4.23 |
| Mar 2, 2021 |
-4.16 |
| Mar 1, 2021 |
-4.19 |
| Feb 26, 2021 |
-4.07 |
| Feb 25, 2021 |
-4.24 |
| Feb 24, 2021 |
-4.43 |
| Feb 23, 2021 |
-4.20 |
| Feb 22, 2021 |
-4.20 |
| Feb 19, 2021 |
-4.12 |
| Feb 18, 2021 |
-4.14 |
| Feb 17, 2021 |
-4.25 |
| Feb 16, 2021 |
-4.37 |
| Feb 12, 2021 |
-4.23 |
| Feb 11, 2021 |
-4.28 |
| Feb 10, 2021 |
-4.29 |
| Feb 9, 2021 |
-4.36 |
| Feb 8, 2021 |
-4.36 |
| Feb 5, 2021 |
-4.41 |
| Feb 4, 2021 |
-4.40 |
| Feb 3, 2021 |
-4.06 |
| Feb 2, 2021 |
-3.97 |
| Feb 1, 2021 |
-3.93 |
| Jan 29, 2021 |
-3.81 |
| Jan 28, 2021 |
-3.86 |
| Jan 27, 2021 |
-3.90 |
| Jan 26, 2021 |
-4.05 |
| Jan 25, 2021 |
-4.05 |
| Jan 22, 2021 |
-4.02 |
| Jan 21, 2021 |
-3.96 |
| Jan 20, 2021 |
-3.95 |
| Jan 19, 2021 |
-3.99 |
| Jan 15, 2021 |
-3.97 |
| Jan 14, 2021 |
-4.06 |
| Jan 13, 2021 |
-3.97 |
| Jan 12, 2021 |
-4.05 |
| Jan 11, 2021 |
-4.05 |
| Jan 8, 2021 |
-4.17 |
| Jan 7, 2021 |
-4.25 |
| Jan 6, 2021 |
-4.32 |
| Jan 5, 2021 |
-4.22 |
| Jan 4, 2021 |
-4.06 |
| Dec 31, 2020 |
-4.06 |
| Dec 30, 2020 |
-3.83 |
| Dec 29, 2020 |
-3.84 |
| Dec 28, 2020 |
-3.85 |
| Dec 24, 2020 |
-3.83 |
| Dec 23, 2020 |
-3.90 |
| Dec 22, 2020 |
-3.85 |
| Dec 21, 2020 |
-3.89 |
| Dec 18, 2020 |
-3.70 |
| Dec 17, 2020 |
-3.69 |
| Dec 16, 2020 |
-3.78 |
| Dec 15, 2020 |
-3.98 |
| Dec 14, 2020 |
-4.02 |
| Dec 11, 2020 |
-4.11 |
| Dec 10, 2020 |
-4.23 |
| Dec 9, 2020 |
-4.31 |
| Dec 8, 2020 |
-4.38 |
| Dec 7, 2020 |
-4.34 |
| Dec 4, 2020 |
-4.34 |
| Dec 3, 2020 |
-4.34 |
| Dec 2, 2020 |
-4.23 |
| Dec 1, 2020 |
-4.23 |
| Nov 30, 2020 |
-4.10 |
| Nov 27, 2020 |
-4.37 |
| Nov 25, 2020 |
-4.25 |
| Nov 24, 2020 |
-4.44 |
| Nov 23, 2020 |
-4.38 |
| Nov 20, 2020 |
-4.34 |
| Nov 19, 2020 |
-4.23 |
| Nov 18, 2020 |
-4.15 |
| Nov 17, 2020 |
-4.11 |
| Nov 16, 2020 |
-4.15 |
| Nov 13, 2020 |
-4.14 |
| Nov 12, 2020 |
-3.95 |
| Nov 11, 2020 |
-4.12 |
| Nov 10, 2020 |
-4.15 |
| Nov 9, 2020 |
-4.11 |
| Nov 6, 2020 |
-3.86 |
| Nov 5, 2020 |
-3.87 |
| Nov 4, 2020 |
-3.80 |
| Nov 3, 2020 |
-3.75 |
| Nov 2, 2020 |
-3.57 |
| Oct 30, 2020 |
-3.60 |
| Oct 29, 2020 |
-3.69 |
| Oct 28, 2020 |
-3.78 |
| Oct 27, 2020 |
-3.88 |
| Oct 26, 2020 |
-3.92 |
| Oct 23, 2020 |
-4.00 |
| Oct 22, 2020 |
-3.99 |
| Oct 21, 2020 |
-4.05 |
| Oct 20, 2020 |
-4.17 |
| Oct 19, 2020 |
-4.15 |
| Oct 16, 2020 |
-4.23 |
| Oct 15, 2020 |
-4.20 |
| Oct 14, 2020 |
-3.96 |
| Oct 13, 2020 |
-4.02 |
| Oct 12, 2020 |
-4.12 |
| Oct 9, 2020 |
-4.10 |
| Oct 8, 2020 |
-4.27 |
| Oct 7, 2020 |
-4.36 |
| Oct 6, 2020 |
-4.28 |
| Oct 5, 2020 |
-4.14 |
| Oct 2, 2020 |
-4.03 |
| Oct 1, 2020 |
-4.04 |
| Sep 30, 2020 |
-4.06 |
| Sep 29, 2020 |
-6.08 |
| Sep 28, 2020 |
-6.18 |
| Sep 25, 2020 |
-5.90 |
| Sep 24, 2020 |
-5.90 |
| Sep 23, 2020 |
-6.01 |
| Sep 22, 2020 |
-6.25 |
| Sep 21, 2020 |
-6.06 |
| Sep 18, 2020 |
-6.24 |
| Sep 17, 2020 |
-6.20 |
| Sep 16, 2020 |
-6.29 |
| Sep 15, 2020 |
-6.24 |
| Sep 14, 2020 |
-6.37 |
| Sep 11, 2020 |
-6.28 |
| Sep 10, 2020 |
-6.42 |
| Sep 9, 2020 |
-6.46 |
| Sep 8, 2020 |
-6.55 |
| Sep 4, 2020 |
-6.75 |
| Sep 3, 2020 |
-6.75 |
| Sep 2, 2020 |
-6.80 |
| Sep 1, 2020 |
-6.57 |
| Aug 31, 2020 |
-6.48 |
| Aug 28, 2020 |
-6.76 |
| Aug 27, 2020 |
-6.53 |
| Aug 26, 2020 |
-6.53 |
| Aug 25, 2020 |
-6.51 |
| Aug 24, 2020 |
-6.69 |
| Aug 21, 2020 |
-6.55 |
| Aug 20, 2020 |
-6.60 |
| Aug 19, 2020 |
-6.63 |
| Aug 18, 2020 |
-6.59 |
| Aug 17, 2020 |
-6.72 |
| Aug 14, 2020 |
-6.92 |
| Aug 13, 2020 |
-6.83 |
| Aug 12, 2020 |
-6.96 |
| Aug 11, 2020 |
-7.18 |
| Aug 10, 2020 |
-7.28 |
| Aug 7, 2020 |
-7.20 |
| Aug 6, 2020 |
-7.13 |
| Aug 5, 2020 |
-7.16 |
| Aug 4, 2020 |
-7.10 |
| Aug 3, 2020 |
-6.86 |
| Jul 31, 2020 |
-6.89 |
| Jul 30, 2020 |
-7.12 |
| Jul 29, 2020 |
-7.06 |
| Jul 28, 2020 |
-6.73 |
| Jul 27, 2020 |
-6.82 |
| Jul 24, 2020 |
-6.83 |
| Jul 23, 2020 |
-7.00 |
| Jul 22, 2020 |
-7.20 |
| Jul 21, 2020 |
-6.96 |
| Jul 20, 2020 |
-6.65 |
| Jul 17, 2020 |
-6.75 |
| Jul 16, 2020 |
-6.84 |
| Jul 15, 2020 |
-7.11 |
| Jul 14, 2020 |
-6.66 |
| Jul 13, 2020 |
-6.48 |
| Jul 10, 2020 |
-6.70 |
| Jul 9, 2020 |
-6.88 |
| Jul 8, 2020 |
-7.08 |
| Jul 7, 2020 |
-7.22 |
| Jul 6, 2020 |
-7.33 |
| Jul 2, 2020 |
-7.13 |
| Jul 1, 2020 |
-7.19 |
| Jun 30, 2020 |
-7.59 |
| Jun 29, 2020 |
-9.36 |
| Jun 26, 2020 |
-8.87 |
| Jun 25, 2020 |
-9.31 |
| Jun 24, 2020 |
-9.04 |
| Jun 23, 2020 |
-8.97 |
| Jun 22, 2020 |
-9.06 |
| Jun 19, 2020 |
-9.08 |
| Jun 18, 2020 |
-9.22 |
| Jun 17, 2020 |
-9.24 |
| Jun 16, 2020 |
-9.45 |
| Jun 15, 2020 |
-9.56 |
| Jun 12, 2020 |
-9.43 |
| Jun 11, 2020 |
-9.49 |
| Jun 10, 2020 |
-9.78 |
| Jun 9, 2020 |
-10.00 |
| Jun 8, 2020 |
-9.92 |
| Jun 5, 2020 |
-9.63 |
| Jun 4, 2020 |
-9.34 |
| Jun 3, 2020 |
-8.42 |
| Jun 2, 2020 |
-8.07 |
| Jun 1, 2020 |
-7.79 |
| May 29, 2020 |
-7.70 |
| May 28, 2020 |
-7.85 |
| May 27, 2020 |
-7.99 |
| May 26, 2020 |
-7.91 |
| May 22, 2020 |
-7.75 |
| May 21, 2020 |
-7.88 |
| May 20, 2020 |
-7.67 |
| May 19, 2020 |
-7.25 |
| May 18, 2020 |
-7.60 |
| May 15, 2020 |
-7.19 |
| May 14, 2020 |
-6.88 |
| May 13, 2020 |
-6.86 |
| May 12, 2020 |
-7.25 |
| May 11, 2020 |
-7.82 |
| May 8, 2020 |
-8.24 |
| May 7, 2020 |
-7.76 |
| May 6, 2020 |
-7.78 |
| May 5, 2020 |
-7.84 |
| May 4, 2020 |
-8.06 |
| May 1, 2020 |
-7.73 |
| Apr 30, 2020 |
-8.36 |
| Apr 29, 2020 |
-8.43 |
| Apr 28, 2020 |
-8.00 |
| Apr 27, 2020 |
-7.61 |
| Apr 24, 2020 |
-7.69 |
| Apr 23, 2020 |
-7.30 |
| Apr 22, 2020 |
-7.03 |
| Apr 21, 2020 |
-7.25 |
| Apr 20, 2020 |
-7.30 |
| Apr 17, 2020 |
-7.39 |
| Apr 16, 2020 |
-7.25 |
| Apr 15, 2020 |
-7.09 |
| Apr 14, 2020 |
-7.24 |
| Apr 13, 2020 |
-7.15 |
| Apr 9, 2020 |
-7.39 |
| Apr 8, 2020 |
-6.96 |
| Apr 7, 2020 |
-6.55 |
| Apr 6, 2020 |
-6.82 |
| Apr 3, 2020 |
-6.43 |
| Apr 2, 2020 |
-6.40 |
| Apr 1, 2020 |
-5.94 |
| Mar 31, 2020 |
-6.22 |
| Mar 30, 2020 |
32.54 |
| Mar 27, 2020 |
31.92 |
| Mar 26, 2020 |
29.23 |
| Mar 25, 2020 |
26.92 |
| Mar 24, 2020 |
28.31 |
| Mar 23, 2020 |
28.92 |
| Mar 20, 2020 |
29.54 |
| Mar 19, 2020 |
27.62 |
| Mar 18, 2020 |
28.00 |
| Mar 17, 2020 |
30.69 |
| Mar 16, 2020 |
28.46 |
| Mar 13, 2020 |
32.85 |
| Mar 12, 2020 |
29.46 |
| Mar 11, 2020 |
32.62 |
| Mar 10, 2020 |
34.15 |
| Mar 9, 2020 |
34.46 |
| Mar 6, 2020 |
35.77 |
| Mar 5, 2020 |
35.38 |
| Mar 4, 2020 |
35.77 |
| Mar 3, 2020 |
36.15 |
| Mar 2, 2020 |
37.00 |
| Feb 28, 2020 |
36.92 |
| Feb 27, 2020 |
36.85 |
| Feb 26, 2020 |
36.00 |
| Feb 25, 2020 |
36.69 |
| Feb 24, 2020 |
37.08 |
| Feb 21, 2020 |
37.46 |
| Feb 20, 2020 |
38.96 |
| Feb 19, 2020 |
37.54 |
| Feb 18, 2020 |
37.62 |
| Feb 14, 2020 |
37.77 |
| Feb 13, 2020 |
37.46 |
| Feb 12, 2020 |
37.92 |
| Feb 11, 2020 |
37.00 |
| Feb 10, 2020 |
37.08 |
| Feb 7, 2020 |
38.08 |
| Feb 6, 2020 |
38.69 |
| Feb 5, 2020 |
38.00 |
| Feb 4, 2020 |
38.54 |
| Feb 3, 2020 |
51.69 |
| Jan 31, 2020 |
47.85 |
| Jan 30, 2020 |
49.31 |
| Jan 29, 2020 |
48.62 |
| Jan 28, 2020 |
48.92 |
| Jan 27, 2020 |
47.69 |
| Jan 24, 2020 |
49.19 |
| Jan 23, 2020 |
49.85 |
| Jan 22, 2020 |
49.08 |
| Jan 21, 2020 |
49.08 |
| Jan 17, 2020 |
48.85 |
| Jan 16, 2020 |
48.08 |
| Jan 15, 2020 |
47.54 |
| Jan 14, 2020 |
47.38 |
| Jan 13, 2020 |
47.69 |
| Jan 10, 2020 |
48.69 |
| Jan 9, 2020 |
49.15 |
| Jan 8, 2020 |
50.15 |
| Jan 7, 2020 |
50.46 |
| Jan 6, 2020 |
50.85 |
| Jan 3, 2020 |
51.00 |
| Jan 2, 2020 |
50.69 |
| Dec 31, 2019 |
52.46 |
| Dec 30, 2019 |
136.20 |
| Dec 27, 2019 |
133.80 |
| Dec 26, 2019 |
134.20 |
| Dec 24, 2019 |
134.20 |
| Dec 23, 2019 |
133.80 |
| Dec 20, 2019 |
137.80 |
| Dec 19, 2019 |
136.40 |
| Dec 18, 2019 |
137.60 |
| Dec 17, 2019 |
138.40 |
| Dec 16, 2019 |
132.00 |
| Dec 13, 2019 |
126.80 |
| Dec 12, 2019 |
125.80 |
| Dec 11, 2019 |
123.40 |
| Dec 10, 2019 |
123.40 |
| Dec 9, 2019 |
126.60 |
| Dec 6, 2019 |
123.80 |
| Dec 5, 2019 |
104.60 |
| Dec 4, 2019 |
104.40 |
| Dec 3, 2019 |
103.80 |
| Dec 2, 2019 |
102.00 |
| Nov 29, 2019 |
102.40 |
| Nov 27, 2019 |
101.80 |
| Nov 26, 2019 |
103.60 |
| Nov 25, 2019 |
105.40 |
| Nov 22, 2019 |
101.00 |
| Nov 21, 2019 |
99.10 |
| Nov 20, 2019 |
97.40 |
| Nov 19, 2019 |
97.80 |
| Nov 18, 2019 |
101.80 |
| Nov 15, 2019 |
103.60 |
| Nov 14, 2019 |
103.20 |
| Nov 13, 2019 |
107.60 |
| Nov 12, 2019 |
106.60 |
| Nov 11, 2019 |
102.20 |
| Nov 8, 2019 |
104.00 |
| Nov 7, 2019 |
106.80 |
| Nov 6, 2019 |
104.60 |
| Nov 5, 2019 |
108.80 |
| Nov 4, 2019 |
110.20 |
| Nov 1, 2019 |
106.80 |
| Oct 31, 2019 |
105.20 |
| Oct 30, 2019 |
107.20 |
| Oct 29, 2019 |
106.80 |
| Oct 28, 2019 |
106.40 |
| Oct 25, 2019 |
105.40 |
| Oct 24, 2019 |
104.00 |
| Oct 23, 2019 |
106.60 |
| Oct 22, 2019 |
113.00 |
| Oct 21, 2019 |
116.40 |
| Oct 18, 2019 |
115.80 |
| Oct 17, 2019 |
116.20 |
| Oct 16, 2019 |
117.20 |
| Oct 15, 2019 |
118.10 |
| Oct 14, 2019 |
116.50 |
| Oct 11, 2019 |
115.00 |
| Oct 10, 2019 |
111.40 |
| Oct 9, 2019 |
110.80 |
| Oct 8, 2019 |
108.60 |
| Oct 7, 2019 |
123.80 |
| Oct 4, 2019 |
122.10 |
| Oct 3, 2019 |
121.60 |
| Oct 2, 2019 |
125.20 |
| Oct 1, 2019 |
126.60 |
| Sep 30, 2019 |
129.10 |
| Sep 27, 2019 |
165.63 |
| Sep 26, 2019 |
168.50 |
| Sep 25, 2019 |
168.75 |
| Sep 24, 2019 |
165.88 |
| Sep 23, 2019 |
172.25 |
| Sep 20, 2019 |
177.00 |
| Sep 19, 2019 |
182.50 |
| Sep 18, 2019 |
206.25 |
| Sep 17, 2019 |
207.75 |
| Sep 16, 2019 |
208.75 |
| Sep 13, 2019 |
208.75 |
| Sep 12, 2019 |
206.50 |
| Sep 11, 2019 |
203.75 |
| Sep 10, 2019 |
200.25 |
| Sep 9, 2019 |
196.25 |
| Sep 6, 2019 |
196.00 |
| Sep 5, 2019 |
196.50 |
| Sep 4, 2019 |
196.50 |
| Sep 3, 2019 |
195.50 |
| Aug 30, 2019 |
196.75 |
| Aug 29, 2019 |
201.50 |
| Aug 28, 2019 |
199.50 |
| Aug 27, 2019 |
199.75 |
| Aug 26, 2019 |
198.00 |
| Aug 23, 2019 |
197.75 |
| Aug 22, 2019 |
203.50 |
| Aug 21, 2019 |
203.75 |
| Aug 20, 2019 |
203.00 |
| Aug 19, 2019 |
203.75 |
| Aug 16, 2019 |
206.00 |
| Aug 15, 2019 |
203.75 |
| Aug 14, 2019 |
202.50 |
| Aug 13, 2019 |
207.75 |
| Aug 12, 2019 |
207.50 |
| Aug 9, 2019 |
216.50 |
| Aug 8, 2019 |
221.00 |
| Aug 7, 2019 |
218.00 |
| Aug 6, 2019 |
213.25 |
| Aug 5, 2019 |
215.00 |
| Aug 2, 2019 |
216.75 |
| Aug 1, 2019 |
224.00 |
| Jul 31, 2019 |
246.25 |
| Jul 30, 2019 |
251.00 |
| Jul 29, 2019 |
243.25 |
| Jul 26, 2019 |
246.00 |
| Jul 25, 2019 |
242.75 |
| Jul 24, 2019 |
249.50 |
| Jul 23, 2019 |
244.00 |
| Jul 22, 2019 |
242.25 |
| Jul 19, 2019 |
242.25 |
| Jul 18, 2019 |
241.00 |
| Jul 17, 2019 |
241.50 |
| Jul 16, 2019 |
249.00 |
| Jul 15, 2019 |
246.00 |
| Jul 12, 2019 |
240.50 |
| Jul 11, 2019 |
239.00 |
| Jul 10, 2019 |
240.50 |
| Jul 9, 2019 |
240.25 |
| Jul 8, 2019 |
242.00 |
| Jul 5, 2019 |
244.00 |
| Jul 3, 2019 |
245.00 |
| Jul 2, 2019 |
239.50 |
| Jul 1, 2019 |
239.50 |
| Jun 28, 2019 |
39.46 |
| Jun 27, 2019 |
39.87 |
| Jun 26, 2019 |
39.08 |
| Jun 25, 2019 |
39.87 |
| Jun 24, 2019 |
39.21 |
| Jun 21, 2019 |
37.96 |
| Jun 20, 2019 |
38.00 |
| Jun 19, 2019 |
37.83 |
| Jun 18, 2019 |
38.08 |
| Jun 17, 2019 |
38.00 |
| Jun 14, 2019 |
38.63 |
| Jun 13, 2019 |
39.04 |
| Jun 12, 2019 |
39.00 |
| Jun 11, 2019 |
38.21 |
| Jun 10, 2019 |
38.21 |
| Jun 7, 2019 |
37.96 |
| Jun 6, 2019 |
37.62 |
| Jun 5, 2019 |
37.96 |
| Jun 4, 2019 |
38.54 |
| Jun 3, 2019 |
37.58 |
| May 31, 2019 |
36.58 |
| May 30, 2019 |
37.21 |
| May 29, 2019 |
37.46 |
| May 28, 2019 |
37.29 |
| May 24, 2019 |
37.75 |
| May 23, 2019 |
37.17 |
| May 22, 2019 |
37.96 |
| May 21, 2019 |
37.50 |
| May 20, 2019 |
37.75 |
| May 17, 2019 |
38.08 |
| May 16, 2019 |
38.38 |
| May 15, 2019 |
38.08 |
| May 14, 2019 |
38.21 |
| May 13, 2019 |
38.12 |
| May 10, 2019 |
39.21 |
| May 9, 2019 |
40.46 |
| May 8, 2019 |
43.71 |
| May 7, 2019 |
44.63 |
| May 6, 2019 |
45.00 |
| May 3, 2019 |
45.33 |
| May 2, 2019 |
45.12 |
| May 1, 2019 |
44.67 |
| Apr 30, 2019 |
45.29 |
| Apr 29, 2019 |
46.71 |
| Apr 26, 2019 |
45.88 |
| Apr 25, 2019 |
44.83 |
| Apr 24, 2019 |
44.33 |
| Apr 23, 2019 |
44.04 |
| Apr 22, 2019 |
44.75 |
| Apr 18, 2019 |
44.83 |
| Apr 17, 2019 |
44.79 |
| Apr 16, 2019 |
44.63 |
| Apr 15, 2019 |
43.92 |
| Apr 12, 2019 |
44.33 |
| Apr 11, 2019 |
42.87 |
| Apr 10, 2019 |
43.58 |
| Apr 9, 2019 |
42.96 |
| Apr 8, 2019 |
41.46 |
| Apr 5, 2019 |
41.33 |
| Apr 4, 2019 |
40.96 |
| Apr 3, 2019 |
39.71 |
| Apr 2, 2019 |
39.58 |
| Apr 1, 2019 |
39.04 |
| Mar 29, 2019 |
23.30 |
| Mar 28, 2019 |
23.40 |
| Mar 27, 2019 |
23.05 |
| Mar 26, 2019 |
23.22 |
| Mar 25, 2019 |
23.15 |
| Mar 22, 2019 |
22.77 |
| Mar 21, 2019 |
23.75 |
| Mar 20, 2019 |
23.40 |
| Mar 19, 2019 |
23.60 |
| Mar 18, 2019 |
24.02 |
| Mar 15, 2019 |
24.00 |
| Mar 14, 2019 |
23.88 |
| Mar 13, 2019 |
23.88 |
| Mar 12, 2019 |
24.15 |
| Mar 11, 2019 |
24.32 |
| Mar 8, 2019 |
24.18 |
| Mar 7, 2019 |
23.92 |
| Mar 6, 2019 |
24.15 |
| Mar 5, 2019 |
24.53 |
| Mar 4, 2019 |
24.50 |
| Mar 1, 2019 |
24.83 |
| Feb 28, 2019 |
24.43 |
| Feb 27, 2019 |
24.47 |
| Feb 26, 2019 |
24.90 |
| Feb 25, 2019 |
25.78 |
| Feb 22, 2019 |
25.88 |
| Feb 21, 2019 |
25.60 |
| Feb 20, 2019 |
25.60 |
| Feb 19, 2019 |
25.33 |
| Feb 15, 2019 |
25.05 |
| Feb 14, 2019 |
24.80 |
| Feb 13, 2019 |
25.43 |
| Feb 12, 2019 |
25.47 |
| Feb 11, 2019 |
25.37 |
| Feb 8, 2019 |
25.20 |
| Feb 7, 2019 |
25.33 |
| Feb 6, 2019 |
25.13 |
| Feb 5, 2019 |
25.33 |
| Feb 4, 2019 |
25.15 |
| Feb 1, 2019 |
24.40 |
| Jan 31, 2019 |
23.30 |
| Jan 30, 2019 |
23.75 |
| Jan 29, 2019 |
22.75 |
| Jan 28, 2019 |
22.65 |
| Jan 25, 2019 |
23.48 |
| Jan 24, 2019 |
23.00 |
| Jan 23, 2019 |
22.65 |
| Jan 22, 2019 |
22.65 |
| Jan 18, 2019 |
23.13 |
| Jan 17, 2019 |
22.37 |
| Jan 16, 2019 |
22.33 |
| Jan 15, 2019 |
21.93 |
| Jan 14, 2019 |
21.58 |
| Jan 11, 2019 |
21.45 |
| Jan 10, 2019 |
21.28 |
| Jan 9, 2019 |
20.60 |
| Jan 8, 2019 |
19.92 |
| Jan 7, 2019 |
19.82 |
| Jan 4, 2019 |
21.05 |
| Jan 3, 2019 |
20.23 |
| Jan 2, 2019 |
20.25 |
| Dec 31, 2018 |
19.33 |
| Dec 28, 2018 |
11.17 |
| Dec 27, 2018 |
11.04 |
| Dec 26, 2018 |
11.24 |
| Dec 24, 2018 |
10.96 |
| Dec 21, 2018 |
11.00 |
| Dec 20, 2018 |
11.54 |
| Dec 19, 2018 |
11.39 |
| Dec 18, 2018 |
11.53 |
| Dec 17, 2018 |
11.83 |
| Dec 14, 2018 |
11.90 |
| Dec 13, 2018 |
12.40 |
| Dec 12, 2018 |
12.87 |
| Dec 11, 2018 |
12.43 |
| Dec 10, 2018 |
12.41 |
| Dec 7, 2018 |
12.47 |
| Dec 6, 2018 |
12.73 |
| Dec 4, 2018 |
12.81 |
| Dec 3, 2018 |
13.39 |
| Nov 30, 2018 |
13.60 |
| Nov 29, 2018 |
13.74 |
| Nov 28, 2018 |
13.53 |
| Nov 27, 2018 |
13.03 |
| Nov 26, 2018 |
13.14 |
| Nov 23, 2018 |
13.64 |
| Nov 21, 2018 |
13.71 |
| Nov 20, 2018 |
13.59 |
| Nov 19, 2018 |
13.40 |
| Nov 16, 2018 |
14.16 |
| Nov 15, 2018 |
14.09 |
| Nov 14, 2018 |
13.01 |
| Nov 13, 2018 |
13.03 |
| Nov 12, 2018 |
13.11 |
| Nov 9, 2018 |
13.44 |
| Nov 8, 2018 |
13.43 |
| Nov 7, 2018 |
14.04 |
| Nov 6, 2018 |
14.19 |
| Nov 5, 2018 |
14.23 |
| Nov 2, 2018 |
14.43 |
| Nov 1, 2018 |
14.47 |
| Oct 31, 2018 |
14.20 |
| Oct 30, 2018 |
14.57 |
| Oct 29, 2018 |
14.27 |
| Oct 26, 2018 |
14.46 |
| Oct 25, 2018 |
14.40 |
| Oct 24, 2018 |
14.20 |
| Oct 23, 2018 |
14.43 |
| Oct 22, 2018 |
14.46 |
| Oct 19, 2018 |
14.63 |
| Oct 18, 2018 |
14.54 |
| Oct 17, 2018 |
14.73 |
| Oct 16, 2018 |
14.99 |
| Oct 15, 2018 |
14.96 |
| Oct 12, 2018 |
15.00 |
| Oct 11, 2018 |
14.96 |
| Oct 10, 2018 |
15.17 |
| Oct 9, 2018 |
15.21 |
| Oct 8, 2018 |
15.21 |
| Oct 5, 2018 |
15.03 |
| Oct 4, 2018 |
14.91 |
| Oct 3, 2018 |
15.19 |
| Oct 2, 2018 |
14.81 |
| Oct 1, 2018 |
15.01 |
| Sep 28, 2018 |
11.51 |
| Sep 27, 2018 |
11.29 |
| Sep 26, 2018 |
11.77 |
| Sep 25, 2018 |
11.51 |
| Sep 24, 2018 |
11.24 |
| Sep 21, 2018 |
11.72 |
| Sep 20, 2018 |
11.77 |
| Sep 19, 2018 |
11.40 |
| Sep 18, 2018 |
11.45 |
| Sep 17, 2018 |
11.83 |
| Sep 14, 2018 |
11.94 |
| Sep 13, 2018 |
11.72 |
| Sep 12, 2018 |
11.56 |
| Sep 11, 2018 |
11.67 |
| Sep 10, 2018 |
11.61 |
| Sep 7, 2018 |
11.45 |
| Sep 6, 2018 |
11.51 |
| Sep 5, 2018 |
11.77 |
| Sep 4, 2018 |
11.67 |
| Aug 31, 2018 |
11.94 |
| Aug 30, 2018 |
11.99 |
| Aug 29, 2018 |
11.88 |
| Aug 28, 2018 |
11.88 |
| Aug 27, 2018 |
11.88 |
| Aug 24, 2018 |
11.99 |
| Aug 23, 2018 |
12.04 |
| Aug 22, 2018 |
12.26 |
| Aug 21, 2018 |
12.15 |
| Aug 20, 2018 |
11.99 |
| Aug 17, 2018 |
12.10 |
| Aug 16, 2018 |
12.26 |
| Aug 15, 2018 |
12.20 |
| Aug 14, 2018 |
12.26 |
| Aug 13, 2018 |
12.58 |
| Aug 10, 2018 |
12.42 |
| Aug 9, 2018 |
12.74 |
| Aug 8, 2018 |
12.58 |
| Aug 7, 2018 |
12.37 |
| Aug 6, 2018 |
12.26 |
| Aug 3, 2018 |
11.88 |
| Aug 2, 2018 |
11.77 |
| Aug 1, 2018 |
12.20 |
| Jul 31, 2018 |
12.31 |
| Jul 30, 2018 |
12.15 |
| Jul 27, 2018 |
12.42 |
| Jul 26, 2018 |
12.96 |
| Jul 25, 2018 |
13.17 |
| Jul 24, 2018 |
13.28 |
| Jul 23, 2018 |
13.17 |
| Jul 20, 2018 |
13.17 |
| Jul 19, 2018 |
13.12 |
| Jul 18, 2018 |
12.53 |
| Jul 17, 2018 |
12.63 |
| Jul 16, 2018 |
12.74 |
| Jul 13, 2018 |
13.01 |
| Jul 12, 2018 |
13.12 |
| Jul 11, 2018 |
13.49 |
| Jul 10, 2018 |
13.33 |
| Jul 9, 2018 |
13.44 |
| Jul 6, 2018 |
13.06 |
| Jul 5, 2018 |
12.69 |
| Jul 3, 2018 |
12.58 |
| Jul 2, 2018 |
12.96 |
| Jun 29, 2018 |
15.65 |
| Jun 28, 2018 |
15.71 |
| Jun 27, 2018 |
15.26 |
| Jun 26, 2018 |
16.56 |
| Jun 25, 2018 |
16.04 |
| Jun 22, 2018 |
15.84 |
| Jun 21, 2018 |
16.30 |
| Jun 20, 2018 |
17.01 |
| Jun 19, 2018 |
16.69 |
| Jun 18, 2018 |
16.43 |
| Jun 15, 2018 |
16.36 |
| Jun 14, 2018 |
16.75 |
| Jun 13, 2018 |
16.62 |
| Jun 12, 2018 |
17.27 |
| Jun 11, 2018 |
17.14 |
| Jun 8, 2018 |
17.27 |
| Jun 7, 2018 |
17.14 |
| Jun 6, 2018 |
17.01 |
| Jun 5, 2018 |
16.95 |
| Jun 4, 2018 |
17.14 |
| Jun 1, 2018 |
16.88 |
| May 31, 2018 |
16.10 |
| May 30, 2018 |
16.04 |
| May 29, 2018 |
15.97 |
| May 25, 2018 |
16.43 |
| May 24, 2018 |
16.10 |
| May 23, 2018 |
16.56 |
| May 22, 2018 |
17.01 |
| May 21, 2018 |
17.21 |
| May 18, 2018 |
17.34 |
| May 17, 2018 |
17.01 |
| May 16, 2018 |
17.08 |
| May 15, 2018 |
16.82 |
| May 14, 2018 |
16.62 |
| May 11, 2018 |
16.95 |
| May 10, 2018 |
17.01 |
| May 9, 2018 |
17.21 |
| May 8, 2018 |
19.09 |
| May 7, 2018 |
19.42 |
| May 4, 2018 |
19.22 |
| May 3, 2018 |
18.96 |
| May 2, 2018 |
18.12 |
| May 1, 2018 |
17.79 |
| Apr 30, 2018 |
17.79 |
| Apr 27, 2018 |
17.34 |
| Apr 26, 2018 |
17.14 |
| Apr 25, 2018 |
17.01 |
| Apr 24, 2018 |
17.27 |
| Apr 23, 2018 |
17.34 |
| Apr 20, 2018 |
17.21 |
| Apr 19, 2018 |
17.34 |
| Apr 18, 2018 |
17.40 |
| Apr 17, 2018 |
17.34 |
| Apr 16, 2018 |
17.34 |
| Apr 13, 2018 |
17.40 |
| Apr 12, 2018 |
17.53 |
| Apr 11, 2018 |
17.60 |
| Apr 10, 2018 |
17.21 |
| Apr 9, 2018 |
16.82 |
| Apr 6, 2018 |
16.69 |
| Apr 5, 2018 |
17.08 |
| Apr 4, 2018 |
16.95 |
| Apr 3, 2018 |
16.75 |
| Apr 2, 2018 |
16.62 |
| Mar 29, 2018 |
18.86 |
| Mar 28, 2018 |
18.57 |
| Mar 27, 2018 |
18.50 |
| Mar 26, 2018 |
19.36 |
| Mar 23, 2018 |
18.50 |
| Mar 22, 2018 |
18.71 |
| Mar 21, 2018 |
19.14 |
| Mar 20, 2018 |
18.79 |
| Mar 19, 2018 |
18.86 |
| Mar 16, 2018 |
18.93 |
| Mar 15, 2018 |
18.71 |
| Mar 14, 2018 |
19.07 |
| Mar 13, 2018 |
19.57 |
| Mar 12, 2018 |
19.79 |
| Mar 9, 2018 |
19.36 |
| Mar 8, 2018 |
19.36 |
| Mar 7, 2018 |
19.36 |
| Mar 6, 2018 |
19.43 |
| Mar 5, 2018 |
19.43 |
| Mar 2, 2018 |
18.86 |
| Mar 1, 2018 |
18.29 |
| Feb 28, 2018 |
18.57 |
| Feb 27, 2018 |
18.36 |
| Feb 26, 2018 |
18.79 |
| Feb 23, 2018 |
18.79 |
| Feb 22, 2018 |
18.71 |
| Feb 21, 2018 |
18.86 |
| Feb 20, 2018 |
18.29 |
| Feb 16, 2018 |
18.64 |
| Feb 15, 2018 |
18.36 |
| Feb 14, 2018 |
18.36 |
| Feb 13, 2018 |
18.21 |
| Feb 12, 2018 |
18.14 |
| Feb 9, 2018 |
18.79 |
| Feb 8, 2018 |
18.86 |
| Feb 7, 2018 |
18.86 |
| Feb 6, 2018 |
18.71 |
| Feb 5, 2018 |
18.43 |
| Feb 2, 2018 |
18.57 |
| Feb 1, 2018 |
19.29 |
| Jan 31, 2018 |
16.86 |
| Jan 30, 2018 |
16.86 |
| Jan 29, 2018 |
16.86 |
| Jan 26, 2018 |
17.14 |
| Jan 25, 2018 |
17.14 |
| Jan 24, 2018 |
16.93 |
| Jan 23, 2018 |
16.93 |
| Jan 22, 2018 |
16.79 |
| Jan 19, 2018 |
17.29 |
| Jan 18, 2018 |
16.93 |
| Jan 17, 2018 |
17.57 |
| Jan 16, 2018 |
17.29 |
| Jan 12, 2018 |
17.21 |
| Jan 11, 2018 |
17.29 |
| Jan 10, 2018 |
17.07 |
| Jan 9, 2018 |
17.14 |
| Jan 8, 2018 |
17.00 |
| Jan 5, 2018 |
17.29 |
| Jan 4, 2018 |
17.21 |
| Jan 3, 2018 |
17.43 |
| Jan 2, 2018 |
17.29 |
| Dec 29, 2017 |
20.00 |
| Dec 28, 2017 |
19.67 |
| Dec 27, 2017 |
20.00 |
| Dec 26, 2017 |
20.16 |
| Dec 22, 2017 |
20.08 |
| Dec 21, 2017 |
20.16 |
| Dec 20, 2017 |
20.08 |
| Dec 19, 2017 |
19.92 |
| Dec 18, 2017 |
20.25 |
| Dec 15, 2017 |
20.08 |
| Dec 14, 2017 |
19.51 |
| Dec 13, 2017 |
20.08 |
| Dec 12, 2017 |
20.16 |
| Dec 11, 2017 |
20.08 |
| Dec 8, 2017 |
20.00 |
| Dec 7, 2017 |
19.75 |
| Dec 6, 2017 |
20.25 |
| Dec 5, 2017 |
19.75 |
| Dec 4, 2017 |
19.92 |
| Dec 1, 2017 |
19.84 |
| Nov 30, 2017 |
19.75 |
| Nov 29, 2017 |
19.75 |
| Nov 28, 2017 |
19.51 |
| Nov 27, 2017 |
19.43 |
| Nov 24, 2017 |
19.34 |
| Nov 22, 2017 |
19.59 |
| Nov 21, 2017 |
18.93 |
| Nov 20, 2017 |
18.69 |
| Nov 17, 2017 |
18.28 |
| Nov 16, 2017 |
18.03 |
| Nov 15, 2017 |
16.39 |
| Nov 14, 2017 |
16.07 |
| Nov 13, 2017 |
15.98 |
| Nov 10, 2017 |
16.23 |
| Nov 9, 2017 |
16.39 |
| Nov 8, 2017 |
16.07 |
| Nov 7, 2017 |
16.15 |
| Nov 6, 2017 |
16.64 |
| Nov 3, 2017 |
16.56 |
| Nov 2, 2017 |
16.76 |
| Nov 1, 2017 |
16.64 |
| Oct 31, 2017 |
16.80 |
| Oct 30, 2017 |
16.89 |
| Oct 27, 2017 |
17.13 |
| Oct 26, 2017 |
16.80 |
| Oct 25, 2017 |
16.48 |
| Oct 24, 2017 |
16.56 |
| Oct 23, 2017 |
16.48 |
| Oct 20, 2017 |
16.31 |
| Oct 19, 2017 |
16.07 |
| Oct 18, 2017 |
16.31 |
| Oct 17, 2017 |
16.15 |
| Oct 16, 2017 |
15.98 |
| Oct 13, 2017 |
15.74 |
| Oct 12, 2017 |
15.82 |
| Oct 11, 2017 |
16.23 |
| Oct 10, 2017 |
16.23 |
| Oct 9, 2017 |
16.39 |
| Oct 6, 2017 |
15.41 |
| Oct 5, 2017 |
15.57 |
| Oct 4, 2017 |
15.33 |
| Oct 3, 2017 |
15.49 |
| Oct 2, 2017 |
15.90 |
| Sep 29, 2017 |
105.56 |
| Sep 28, 2017 |
113.89 |
| Sep 27, 2017 |
111.11 |
| Sep 26, 2017 |
109.44 |
| Sep 25, 2017 |
111.11 |
| Sep 22, 2017 |
109.44 |
| Sep 21, 2017 |
107.78 |
| Sep 20, 2017 |
107.78 |
| Sep 19, 2017 |
105.00 |
| Sep 18, 2017 |
104.44 |
| Sep 15, 2017 |
104.44 |
| Sep 14, 2017 |
103.89 |
| Sep 13, 2017 |
104.44 |
| Sep 12, 2017 |
102.78 |
| Sep 11, 2017 |
101.67 |
| Sep 8, 2017 |
102.22 |
| Sep 7, 2017 |
101.67 |
| Sep 6, 2017 |
100.56 |
| Sep 5, 2017 |
101.11 |
| Sep 1, 2017 |
102.22 |
| Aug 31, 2017 |
100.56 |
| Aug 30, 2017 |
100.56 |
| Aug 29, 2017 |
100.56 |
| Aug 28, 2017 |
100.00 |
| Aug 25, 2017 |
100.56 |
| Aug 24, 2017 |
100.00 |
| Aug 23, 2017 |
98.89 |
| Aug 22, 2017 |
98.33 |
| Aug 21, 2017 |
97.78 |
| Aug 18, 2017 |
97.78 |
| Aug 17, 2017 |
97.22 |
| Aug 16, 2017 |
99.44 |
| Aug 15, 2017 |
100.00 |
| Aug 14, 2017 |
101.11 |
| Aug 11, 2017 |
100.00 |
| Aug 10, 2017 |
98.89 |
| Aug 9, 2017 |
97.78 |
| Aug 8, 2017 |
100.56 |
| Aug 7, 2017 |
98.33 |
| Aug 4, 2017 |
97.22 |
| Aug 3, 2017 |
93.33 |
| Aug 2, 2017 |
93.89 |
| Aug 1, 2017 |
93.33 |
| Jul 31, 2017 |
86.67 |
| Jul 28, 2017 |
88.89 |
| Jul 27, 2017 |
88.33 |
| Jul 26, 2017 |
88.89 |
| Jul 25, 2017 |
88.33 |
| Jul 24, 2017 |
87.78 |
| Jul 21, 2017 |
88.89 |
| Jul 20, 2017 |
87.78 |
| Jul 19, 2017 |
88.89 |
| Jul 18, 2017 |
87.22 |
| Jul 17, 2017 |
84.44 |
| Jul 14, 2017 |
85.56 |
| Jul 13, 2017 |
85.00 |
| Jul 12, 2017 |
84.44 |
| Jul 11, 2017 |
85.00 |
| Jul 10, 2017 |
86.11 |
| Jul 7, 2017 |
87.22 |
| Jul 6, 2017 |
87.22 |
| Jul 5, 2017 |
85.56 |
| Jul 3, 2017 |
85.56 |
| Jun 30, 2017 |
85.56 |
| Jun 29, 2017 |
191.25 |
| Jun 28, 2017 |
192.50 |
| Jun 27, 2017 |
227.50 |
| Jun 26, 2017 |
228.75 |
| Jun 23, 2017 |
227.50 |
| Jun 22, 2017 |
225.00 |
| Jun 21, 2017 |
218.75 |
| Jun 20, 2017 |
223.75 |
| Jun 19, 2017 |
225.00 |
| Jun 16, 2017 |
226.25 |
| Jun 15, 2017 |
223.75 |
| Jun 14, 2017 |
226.25 |
| Jun 13, 2017 |
226.25 |
| Jun 12, 2017 |
230.00 |
| Jun 9, 2017 |
232.50 |
| Jun 8, 2017 |
226.25 |
| Jun 7, 2017 |
217.50 |
| Jun 6, 2017 |
215.00 |
| Jun 5, 2017 |
216.25 |
| Jun 2, 2017 |
223.75 |
| Jun 1, 2017 |
216.25 |
| May 31, 2017 |
212.50 |
| May 30, 2017 |
212.50 |
| May 26, 2017 |
217.50 |
| May 25, 2017 |
216.25 |
| May 24, 2017 |
211.25 |
| May 23, 2017 |
216.25 |
| May 22, 2017 |
212.50 |
| May 19, 2017 |
212.50 |
| May 18, 2017 |
211.25 |
| May 17, 2017 |
210.00 |
| May 16, 2017 |
216.25 |
| May 15, 2017 |
213.75 |
| May 12, 2017 |
217.50 |
| May 11, 2017 |
218.75 |
| May 10, 2017 |
220.00 |
| May 9, 2017 |
221.25 |
| May 8, 2017 |
222.50 |
| May 5, 2017 |
225.00 |
| May 4, 2017 |
220.00 |
| May 3, 2017 |
216.25 |
| May 2, 2017 |
223.75 |
| May 1, 2017 |
222.50 |
| Apr 28, 2017 |
226.25 |
| Apr 27, 2017 |
232.50 |
| Apr 26, 2017 |
233.75 |
| Apr 25, 2017 |
236.25 |
| Apr 24, 2017 |
230.00 |
| Apr 21, 2017 |
220.00 |
| Apr 20, 2017 |
221.25 |
| Apr 19, 2017 |
217.50 |
| Apr 18, 2017 |
217.50 |
| Apr 17, 2017 |
211.25 |
| Apr 13, 2017 |
211.25 |
| Apr 12, 2017 |
213.75 |
| Apr 11, 2017 |
217.50 |
| Apr 10, 2017 |
216.25 |
| Apr 7, 2017 |
208.75 |
| Apr 6, 2017 |
196.25 |
| Apr 5, 2017 |
196.25 |
| Apr 4, 2017 |
202.50 |
| Apr 3, 2017 |
203.75 |
| Mar 31, 2017 |
203.75 |
| Mar 30, 2017 |
-134.17 |
| Mar 29, 2017 |
-139.17 |
| Mar 28, 2017 |
-134.17 |
| Mar 27, 2017 |
-133.33 |
| Mar 24, 2017 |
-132.50 |
| Mar 23, 2017 |
-135.83 |
| Mar 22, 2017 |
-131.67 |
| Mar 21, 2017 |
-134.17 |
| Mar 20, 2017 |
-136.67 |
| Mar 17, 2017 |
-135.00 |
| Mar 16, 2017 |
-135.83 |
| Mar 15, 2017 |
-133.33 |
| Mar 14, 2017 |
-136.67 |
| Mar 13, 2017 |
-137.50 |
| Mar 10, 2017 |
-139.17 |
| Mar 9, 2017 |
-140.00 |
| Mar 8, 2017 |
-140.83 |
| Mar 7, 2017 |
-142.50 |
| Mar 6, 2017 |
-145.83 |
| Mar 3, 2017 |
-150.00 |
| Mar 2, 2017 |
-150.00 |
| Mar 1, 2017 |
-152.50 |
| Feb 28, 2017 |
-146.67 |
| Feb 27, 2017 |
-150.83 |
| Feb 24, 2017 |
-149.17 |
| Feb 23, 2017 |
-150.00 |
| Feb 22, 2017 |
-150.00 |
| Feb 21, 2017 |
-150.83 |
| Feb 17, 2017 |
-152.50 |
| Feb 16, 2017 |
-150.83 |
| Feb 15, 2017 |
-152.50 |
| Feb 14, 2017 |
-151.67 |
| Feb 13, 2017 |
-153.33 |
| Feb 10, 2017 |
-159.17 |
| Feb 9, 2017 |
-154.17 |
| Feb 8, 2017 |
-154.17 |
| Feb 7, 2017 |
-155.00 |
| Feb 6, 2017 |
-158.33 |
| Feb 3, 2017 |
-162.50 |
| Feb 2, 2017 |
-165.00 |
| Feb 1, 2017 |
-165.83 |
| Jan 31, 2017 |
-165.00 |
| Jan 30, 2017 |
-160.00 |
| Jan 27, 2017 |
-161.67 |
| Jan 26, 2017 |
-163.33 |
| Jan 25, 2017 |
-167.50 |
| Jan 24, 2017 |
-165.83 |
| Jan 23, 2017 |
-161.67 |
| Jan 20, 2017 |
-160.83 |
| Jan 19, 2017 |
-158.33 |
| Jan 18, 2017 |
-163.33 |
| Jan 17, 2017 |
-160.00 |
| Jan 13, 2017 |
-163.33 |
| Jan 12, 2017 |
-163.33 |
| Jan 11, 2017 |
-176.67 |
| Jan 10, 2017 |
-177.50 |
| Jan 9, 2017 |
-172.50 |
| Jan 6, 2017 |
-176.67 |
| Jan 5, 2017 |
-178.33 |
| Jan 4, 2017 |
-182.50 |
| Jan 3, 2017 |
-177.50 |
| Dec 30, 2016 |
-71.00 |
| Dec 29, 2016 |
-72.67 |
| Dec 28, 2016 |
-71.67 |
| Dec 27, 2016 |
-72.67 |
| Dec 23, 2016 |
-70.67 |
| Dec 22, 2016 |
-70.00 |
| Dec 21, 2016 |
-71.00 |
| Dec 20, 2016 |
-70.67 |
| Dec 19, 2016 |
-68.67 |
| Dec 16, 2016 |
-69.33 |
| Dec 15, 2016 |
-69.33 |
| Dec 14, 2016 |
-70.00 |
| Dec 13, 2016 |
-70.33 |
| Dec 12, 2016 |
-73.00 |
| Dec 9, 2016 |
-78.33 |
| Dec 8, 2016 |
-78.33 |
| Dec 7, 2016 |
-78.67 |
| Dec 6, 2016 |
-78.33 |
| Dec 5, 2016 |
-75.67 |
| Dec 2, 2016 |
-75.33 |
| Dec 1, 2016 |
-77.33 |
| Nov 30, 2016 |
-77.67 |
| Nov 29, 2016 |
-74.67 |
| Nov 28, 2016 |
-75.00 |
| Nov 25, 2016 |
-76.33 |
| Nov 23, 2016 |
-77.67 |
| Nov 22, 2016 |
-77.33 |
| Nov 21, 2016 |
-75.67 |
| Nov 18, 2016 |
-75.00 |
| Nov 17, 2016 |
-73.33 |
| Nov 16, 2016 |
-74.00 |
| Nov 15, 2016 |
-74.33 |
| Nov 14, 2016 |
-74.00 |
| Nov 11, 2016 |
-73.00 |
| Nov 10, 2016 |
-70.33 |
| Nov 9, 2016 |
-66.67 |
| Nov 8, 2016 |
-64.00 |
| Nov 7, 2016 |
-65.33 |
| Nov 4, 2016 |
-64.00 |
| Nov 3, 2016 |
-63.67 |
| Nov 2, 2016 |
-64.33 |
| Nov 1, 2016 |
-65.00 |
| Oct 31, 2016 |
-65.00 |
| Oct 28, 2016 |
-66.60 |
| Oct 27, 2016 |
-68.13 |
| Oct 26, 2016 |
-69.53 |
| Oct 25, 2016 |
-71.00 |
| Oct 24, 2016 |
-72.13 |
| Oct 21, 2016 |
-72.40 |
| Oct 20, 2016 |
-73.00 |
| Oct 19, 2016 |
-72.80 |
| Oct 18, 2016 |
-72.60 |
| Oct 17, 2016 |
-72.00 |
| Oct 14, 2016 |
-72.67 |
| Oct 13, 2016 |
-72.87 |
| Oct 12, 2016 |
-72.87 |
| Oct 11, 2016 |
-70.73 |
| Oct 10, 2016 |
-71.00 |
| Oct 7, 2016 |
-69.73 |
| Oct 6, 2016 |
-70.40 |
| Oct 5, 2016 |
-72.33 |
| Oct 4, 2016 |
-71.60 |
| Oct 3, 2016 |
-74.27 |
| Sep 30, 2016 |
-73.73 |
| Sep 29, 2016 |
-12.27 |
| Sep 28, 2016 |
-11.76 |
| Sep 27, 2016 |
-11.17 |
| Sep 26, 2016 |
-11.30 |
| Sep 23, 2016 |
-11.50 |
| Sep 22, 2016 |
-11.25 |
| Sep 21, 2016 |
-11.35 |
| Sep 20, 2016 |
-11.34 |
| Sep 19, 2016 |
-11.39 |
| Sep 16, 2016 |
-11.43 |
| Sep 15, 2016 |
-11.60 |
| Sep 14, 2016 |
-11.22 |
| Sep 13, 2016 |
-11.33 |
| Sep 12, 2016 |
-11.67 |
| Sep 9, 2016 |
-11.19 |
| Sep 8, 2016 |
-11.80 |
| Sep 7, 2016 |
-11.90 |
| Sep 6, 2016 |
-11.92 |
| Sep 2, 2016 |
-11.98 |
| Sep 1, 2016 |
-11.56 |
| Aug 31, 2016 |
-11.76 |
| Aug 30, 2016 |
-11.68 |
| Aug 29, 2016 |
-11.55 |
| Aug 26, 2016 |
-11.33 |
| Aug 25, 2016 |
-11.48 |
| Aug 24, 2016 |
-11.27 |
| Aug 23, 2016 |
-11.75 |
| Aug 22, 2016 |
-11.72 |
| Aug 19, 2016 |
-11.53 |
| Aug 18, 2016 |
-11.45 |
| Aug 17, 2016 |
-11.32 |
| Aug 16, 2016 |
-10.57 |
| Aug 15, 2016 |
-10.95 |
| Aug 12, 2016 |
-10.30 |
| Aug 11, 2016 |
-10.45 |
| Aug 10, 2016 |
-10.41 |
| Aug 9, 2016 |
-10.57 |
| Aug 8, 2016 |
-10.64 |
| Aug 5, 2016 |
-10.53 |
| Aug 4, 2016 |
-10.53 |
| Aug 3, 2016 |
-10.56 |
| Aug 2, 2016 |
-10.33 |
| Aug 1, 2016 |
-10.27 |
| Jul 29, 2016 |
-10.30 |
| Jul 28, 2016 |
-10.36 |
| Jul 27, 2016 |
-10.51 |
| Jul 26, 2016 |
-10.40 |
| Jul 25, 2016 |
-10.28 |
| Jul 22, 2016 |
-10.53 |
| Jul 21, 2016 |
-10.40 |
| Jul 20, 2016 |
-10.59 |
| Jul 19, 2016 |
-10.87 |
| Jul 18, 2016 |
-10.95 |
| Jul 15, 2016 |
-11.14 |
| Jul 14, 2016 |
-10.80 |
| Jul 13, 2016 |
-10.73 |
| Jul 12, 2016 |
-10.98 |
| Jul 11, 2016 |
-10.50 |
| Jul 8, 2016 |
-10.19 |
| Jul 7, 2016 |
-10.11 |
| Jul 6, 2016 |
-8.68 |
| Jul 5, 2016 |
-8.41 |
| Jul 1, 2016 |
-8.64 |
| Jun 30, 2016 |
-8.59 |
| Jun 29, 2016 |
-7.81 |
| Jun 28, 2016 |
-7.46 |
| Jun 27, 2016 |
-7.29 |
| Jun 24, 2016 |
-7.98 |
| Jun 23, 2016 |
-7.96 |
| Jun 22, 2016 |
-7.44 |
| Jun 21, 2016 |
-7.67 |
| Jun 20, 2016 |
-7.62 |
| Jun 17, 2016 |
-7.29 |
| Jun 16, 2016 |
-7.00 |
| Jun 15, 2016 |
-6.80 |
| Jun 14, 2016 |
-6.74 |
| Jun 13, 2016 |
-6.93 |
| Jun 10, 2016 |
-7.01 |
| Jun 9, 2016 |
-7.12 |
| Jun 8, 2016 |
-7.40 |
| Jun 7, 2016 |
-7.52 |
| Jun 6, 2016 |
-7.59 |
| Jun 3, 2016 |
-7.20 |
| Jun 2, 2016 |
-7.29 |
| Jun 1, 2016 |
-7.21 |
| May 31, 2016 |
-7.21 |
| May 27, 2016 |
-7.07 |
| May 26, 2016 |
-7.00 |
| May 25, 2016 |
-7.16 |
| May 24, 2016 |
-7.13 |
| May 23, 2016 |
-6.99 |
| May 20, 2016 |
-6.67 |
| May 19, 2016 |
-6.41 |
| May 18, 2016 |
-6.30 |
| May 17, 2016 |
-6.29 |
| May 16, 2016 |
-6.18 |
| May 13, 2016 |
-6.05 |
| May 12, 2016 |
-5.91 |
| May 11, 2016 |
-6.22 |
| May 10, 2016 |
-5.78 |
| May 9, 2016 |
-5.06 |
| May 6, 2016 |
-5.17 |
| May 5, 2016 |
-4.94 |
| May 4, 2016 |
-5.15 |
| May 3, 2016 |
-5.18 |
| May 2, 2016 |
-5.30 |
| Apr 29, 2016 |
-5.27 |
| Apr 28, 2016 |
-5.18 |
| Apr 27, 2016 |
-5.10 |
| Apr 26, 2016 |
-4.97 |
| Apr 25, 2016 |
-4.96 |
| Apr 22, 2016 |
-5.13 |
| Apr 21, 2016 |
-4.80 |
| Apr 20, 2016 |
-4.84 |
| Apr 19, 2016 |
-4.68 |
| Apr 18, 2016 |
-4.55 |
| Apr 15, 2016 |
-4.39 |
| Apr 14, 2016 |
-4.29 |
| Apr 13, 2016 |
-4.26 |
| Apr 12, 2016 |
-3.91 |
| Apr 11, 2016 |
-3.94 |
| Apr 8, 2016 |
-4.09 |
| Apr 7, 2016 |
-4.29 |
| Apr 6, 2016 |
-3.62 |
| Apr 5, 2016 |
-3.34 |
| Apr 4, 2016 |
-3.40 |
| Apr 1, 2016 |
-3.17 |
| Mar 31, 2016 |
-3.16 |
| Mar 30, 2016 |
-2.93 |
| Mar 29, 2016 |
-2.90 |
| Mar 28, 2016 |
-2.95 |
| Mar 24, 2016 |
-2.89 |
| Mar 23, 2016 |
-2.74 |
| Mar 22, 2016 |
-2.88 |
| Mar 21, 2016 |
-2.87 |
| Mar 18, 2016 |
-2.92 |
| Mar 17, 2016 |
-2.80 |
| Mar 16, 2016 |
-2.72 |
| Mar 15, 2016 |
-2.67 |
| Mar 14, 2016 |
-2.85 |
| Mar 11, 2016 |
-2.81 |
| Mar 10, 2016 |
-2.76 |
| Mar 9, 2016 |
-2.93 |
| Mar 8, 2016 |
-2.89 |
| Mar 7, 2016 |
-3.13 |
| Mar 4, 2016 |
-3.04 |
| Mar 3, 2016 |
-3.04 |
| Mar 2, 2016 |
-2.93 |
| Mar 1, 2016 |
-2.71 |
| Feb 29, 2016 |
-2.82 |
| Feb 26, 2016 |
-2.79 |
| Feb 25, 2016 |
-2.70 |
| Feb 24, 2016 |
-2.72 |
| Feb 23, 2016 |
-2.78 |
| Feb 22, 2016 |
-2.87 |
| Feb 19, 2016 |
-2.83 |
| Feb 18, 2016 |
-2.74 |
| Feb 17, 2016 |
-2.80 |
| Feb 16, 2016 |
-2.57 |
| Feb 12, 2016 |
-2.41 |
| Feb 11, 2016 |
-2.42 |
| Feb 10, 2016 |
-2.53 |
| Feb 9, 2016 |
-2.57 |
| Feb 8, 2016 |
-2.81 |
| Feb 5, 2016 |
-3.03 |
| Feb 4, 2016 |
-2.98 |
| Feb 3, 2016 |
-2.87 |
| Feb 2, 2016 |
-2.89 |
| Feb 1, 2016 |
-3.03 |
| Jan 29, 2016 |
-2.95 |
| Jan 28, 2016 |
-2.91 |
| Jan 27, 2016 |
-3.16 |
| Jan 26, 2016 |
-3.20 |
| Jan 25, 2016 |
-3.06 |
| Jan 22, 2016 |
-3.24 |
| Jan 21, 2016 |
-3.19 |
| Jan 20, 2016 |
-3.07 |
| Jan 19, 2016 |
-2.98 |
| Jan 15, 2016 |
-3.30 |
| Jan 14, 2016 |
-3.28 |
| Jan 13, 2016 |
-3.17 |
| Jan 12, 2016 |
-3.29 |
| Jan 11, 2016 |
-3.54 |
| Jan 8, 2016 |
-3.92 |
| Jan 7, 2016 |
-4.47 |
| Jan 6, 2016 |
-4.59 |
| Jan 5, 2016 |
-4.73 |
| Jan 4, 2016 |
-4.71 |
| Dec 31, 2015 |
-4.84 |
| Dec 30, 2015 |
-5.24 |
| Dec 29, 2015 |
-5.42 |
| Dec 28, 2015 |
-5.36 |
| Dec 24, 2015 |
-5.71 |
| Dec 23, 2015 |
-5.86 |
| Dec 22, 2015 |
-5.66 |
| Dec 21, 2015 |
-5.77 |
| Dec 18, 2015 |
-5.39 |
| Dec 17, 2015 |
-5.43 |
| Dec 16, 2015 |
-5.22 |
| Dec 15, 2015 |
-5.13 |
| Dec 14, 2015 |
-5.28 |
| Dec 11, 2015 |
-5.27 |
| Dec 10, 2015 |
-5.58 |
| Dec 9, 2015 |
-5.59 |
| Dec 8, 2015 |
-5.62 |
| Dec 7, 2015 |
-5.54 |
| Dec 4, 2015 |
-5.72 |
| Dec 3, 2015 |
-5.85 |
| Dec 2, 2015 |
-5.92 |
| Dec 1, 2015 |
-6.24 |
| Nov 30, 2015 |
-6.29 |
| Nov 27, 2015 |
-6.28 |
| Nov 25, 2015 |
-6.23 |
| Nov 24, 2015 |
-6.21 |
| Nov 23, 2015 |
-6.25 |
| Nov 20, 2015 |
-6.21 |
| Nov 19, 2015 |
-6.11 |
| Nov 18, 2015 |
-6.36 |
| Nov 17, 2015 |
-6.07 |
| Nov 16, 2015 |
-6.16 |
| Nov 13, 2015 |
-5.97 |
| Nov 12, 2015 |
-6.16 |
| Nov 11, 2015 |
-6.76 |
| Nov 10, 2015 |
-7.09 |
| Nov 9, 2015 |
-7.08 |
| Nov 6, 2015 |
-7.39 |
| Nov 5, 2015 |
-7.22 |
| Nov 4, 2015 |
-7.27 |
| Nov 3, 2015 |
-7.37 |
| Nov 2, 2015 |
-7.43 |
| Oct 30, 2015 |
-7.24 |
| Oct 29, 2015 |
-7.23 |
| Oct 28, 2015 |
-7.27 |
| Oct 27, 2015 |
-6.86 |
| Oct 26, 2015 |
-7.11 |
| Oct 23, 2015 |
-7.16 |
| Oct 22, 2015 |
-6.91 |
| Oct 21, 2015 |
-6.90 |
| Oct 20, 2015 |
-6.87 |
| Oct 19, 2015 |
-7.18 |
| Oct 16, 2015 |
-7.17 |
| Oct 15, 2015 |
-7.45 |
| Oct 14, 2015 |
-7.34 |
| Oct 13, 2015 |
-7.50 |
| Oct 12, 2015 |
-7.39 |
| Oct 9, 2015 |
-7.42 |
| Oct 8, 2015 |
-7.61 |
| Oct 7, 2015 |
-7.30 |
| Oct 6, 2015 |
-7.02 |
| Oct 5, 2015 |
-7.01 |
| Oct 2, 2015 |
-6.53 |
| Oct 1, 2015 |
-6.82 |
| Sep 30, 2015 |
-6.71 |
| Sep 29, 2015 |
-3.74 |
| Sep 28, 2015 |
-3.74 |
| Sep 25, 2015 |
-3.97 |
| Sep 24, 2015 |
-4.03 |
| Sep 23, 2015 |
-3.72 |
| Sep 22, 2015 |
-3.82 |
| Sep 21, 2015 |
-3.74 |
| Sep 18, 2015 |
-3.74 |
| Sep 17, 2015 |
-3.77 |
| Sep 16, 2015 |
-3.77 |
| Sep 15, 2015 |
-3.82 |
| Sep 14, 2015 |
-3.77 |
| Sep 11, 2015 |
-3.71 |
| Sep 10, 2015 |
-3.68 |
| Sep 9, 2015 |
-3.67 |
| Sep 8, 2015 |
-3.74 |
| Sep 4, 2015 |
-3.62 |
| Sep 3, 2015 |
-3.68 |
| Sep 2, 2015 |
-3.79 |
| Sep 1, 2015 |
-3.76 |
| Aug 31, 2015 |
-3.88 |
| Aug 28, 2015 |
-3.58 |
| Aug 27, 2015 |
-3.53 |
| Aug 26, 2015 |
-3.55 |
| Aug 25, 2015 |
-3.47 |
| Aug 24, 2015 |
-3.77 |
| Aug 21, 2015 |
-3.73 |
| Aug 20, 2015 |
-3.71 |
| Aug 19, 2015 |
-3.72 |
| Aug 18, 2015 |
-3.73 |
| Aug 17, 2015 |
-3.77 |
| Aug 14, 2015 |
-3.75 |
| Aug 13, 2015 |
-3.54 |
| Aug 12, 2015 |
-3.72 |
| Aug 11, 2015 |
-3.70 |
| Aug 10, 2015 |
-3.75 |
| Aug 7, 2015 |
-3.78 |
| Aug 6, 2015 |
-3.90 |
| Aug 5, 2015 |
-3.94 |
| Aug 4, 2015 |
-4.08 |
| Aug 3, 2015 |
-4.16 |
| Jul 31, 2015 |
-4.35 |
| Jul 30, 2015 |
-3.89 |
| Jul 29, 2015 |
-3.86 |
| Jul 28, 2015 |
-3.87 |
| Jul 27, 2015 |
-3.69 |
| Jul 24, 2015 |
-3.70 |
| Jul 23, 2015 |
-3.73 |
| Jul 22, 2015 |
-3.80 |
| Jul 21, 2015 |
-3.90 |
| Jul 20, 2015 |
-3.91 |
| Jul 17, 2015 |
-3.98 |
| Jul 16, 2015 |
-4.13 |
| Jul 15, 2015 |
-4.33 |
| Jul 14, 2015 |
-4.33 |
| Jul 13, 2015 |
-4.42 |
| Jul 10, 2015 |
-4.39 |
| Jul 9, 2015 |
-4.32 |
| Jul 8, 2015 |
-4.33 |
| Jul 7, 2015 |
-4.42 |
| Jul 6, 2015 |
-4.40 |
| Jul 2, 2015 |
-4.45 |
| Jul 1, 2015 |
-4.49 |
| Jun 30, 2015 |
-4.56 |
| Jun 29, 2015 |
-4.59 |
| Jun 26, 2015 |
-4.76 |
| Jun 25, 2015 |
-4.86 |
| Jun 24, 2015 |
-5.12 |
| Jun 23, 2015 |
-5.07 |
| Jun 22, 2015 |
-5.00 |
| Jun 19, 2015 |
-4.94 |
| Jun 18, 2015 |
-4.60 |
| Jun 17, 2015 |
-4.48 |
| Jun 16, 2015 |
-4.53 |
| Jun 15, 2015 |
-4.61 |
| Jun 12, 2015 |
-4.49 |
| Jun 11, 2015 |
-4.50 |
| Jun 10, 2015 |
-4.60 |
| Jun 9, 2015 |
-4.62 |
| Jun 8, 2015 |
-4.73 |
| Jun 5, 2015 |
-4.81 |
| Jun 4, 2015 |
-4.79 |
| Jun 3, 2015 |
-4.83 |
| Jun 2, 2015 |
-4.81 |
| Jun 1, 2015 |
-4.81 |
| May 29, 2015 |
-4.93 |
| May 28, 2015 |
-4.91 |
| May 27, 2015 |
-4.87 |
| May 26, 2015 |
-4.89 |
| May 22, 2015 |
-5.09 |
| May 21, 2015 |
-5.17 |
| May 20, 2015 |
-5.58 |
| May 19, 2015 |
-5.59 |
| May 18, 2015 |
-5.70 |
| May 15, 2015 |
-5.66 |
| May 14, 2015 |
-5.78 |
| May 13, 2015 |
-5.62 |
| May 12, 2015 |
-5.65 |
| May 11, 2015 |
-5.47 |
| May 8, 2015 |
-5.60 |
| May 7, 2015 |
-5.37 |
| May 6, 2015 |
-5.53 |
| May 5, 2015 |
-5.40 |
| May 4, 2015 |
-5.37 |
| May 1, 2015 |
-5.22 |
| Apr 30, 2015 |
-5.71 |
| Apr 29, 2015 |
-5.70 |
| Apr 28, 2015 |
-5.78 |
| Apr 27, 2015 |
-5.68 |
| Apr 24, 2015 |
-5.73 |
| Apr 23, 2015 |
-5.82 |
| Apr 22, 2015 |
-5.72 |
| Apr 21, 2015 |
-5.74 |
| Apr 20, 2015 |
-5.78 |
| Apr 17, 2015 |
-5.69 |
| Apr 16, 2015 |
-5.85 |
| Apr 15, 2015 |
-5.87 |
| Apr 14, 2015 |
-5.84 |
| Apr 13, 2015 |
-5.80 |
| Apr 10, 2015 |
-5.88 |
| Apr 9, 2015 |
-5.96 |
| Apr 8, 2015 |
-6.09 |
| Apr 7, 2015 |
-6.01 |
| Apr 6, 2015 |
-5.93 |
| Apr 2, 2015 |
-5.91 |
| Apr 1, 2015 |
-5.78 |
| Mar 31, 2015 |
-5.67 |
| Mar 30, 2015 |
-6.27 |
| Mar 27, 2015 |
-6.49 |
| Mar 26, 2015 |
-6.48 |
| Mar 25, 2015 |
-6.88 |
| Mar 24, 2015 |
-7.19 |
| Mar 23, 2015 |
-7.22 |
| Mar 20, 2015 |
-7.18 |
| Mar 19, 2015 |
-7.18 |
| Mar 18, 2015 |
-7.29 |
| Mar 17, 2015 |
-7.32 |
| Mar 16, 2015 |
-7.23 |
| Mar 13, 2015 |
-7.27 |
| Mar 12, 2015 |
-7.26 |
| Mar 11, 2015 |
-7.05 |
| Mar 10, 2015 |
-6.97 |
| Mar 9, 2015 |
-7.05 |
| Mar 6, 2015 |
-6.92 |
| Mar 5, 2015 |
-6.98 |
| Mar 4, 2015 |
-6.85 |
| Mar 3, 2015 |
-6.92 |
| Mar 2, 2015 |
-6.95 |
| Feb 27, 2015 |
-7.15 |
| Feb 26, 2015 |
-7.06 |
| Feb 25, 2015 |
-7.07 |
| Feb 24, 2015 |
-6.98 |
| Feb 23, 2015 |
-7.14 |
| Feb 20, 2015 |
-7.10 |
| Feb 19, 2015 |
-7.10 |
| Feb 18, 2015 |
-6.86 |
| Feb 17, 2015 |
-6.95 |
| Feb 13, 2015 |
-6.82 |
| Feb 12, 2015 |
-7.02 |
| Feb 11, 2015 |
-6.79 |
| Feb 10, 2015 |
-6.89 |
| Feb 9, 2015 |
-7.03 |
| Feb 6, 2015 |
-7.20 |
| Feb 5, 2015 |
-7.03 |
| Feb 4, 2015 |
-7.07 |
| Feb 3, 2015 |
-7.10 |
| Feb 2, 2015 |
-6.85 |
| Jan 30, 2015 |
-7.06 |
| Jan 29, 2015 |
-7.16 |
| Jan 28, 2015 |
-7.08 |
| Jan 27, 2015 |
-7.96 |
| Jan 26, 2015 |
-8.39 |
| Jan 23, 2015 |
-8.38 |
| Jan 22, 2015 |
-8.18 |
| Jan 21, 2015 |
-7.93 |
| Jan 20, 2015 |
-8.10 |
| Jan 16, 2015 |
-8.27 |
| Jan 15, 2015 |
-8.25 |
| Jan 14, 2015 |
-8.27 |
| Jan 13, 2015 |
-8.13 |
| Jan 12, 2015 |
-7.93 |
| Jan 9, 2015 |
-7.88 |
| Jan 8, 2015 |
-8.18 |
| Jan 7, 2015 |
-7.82 |
| Jan 6, 2015 |
-7.71 |
| Jan 5, 2015 |
-7.87 |
| Jan 2, 2015 |
-7.99 |
| Dec 31, 2014 |
-8.05 |
| Dec 30, 2014 |
-8.45 |
| Dec 29, 2014 |
-8.41 |
| Dec 26, 2014 |
-8.29 |
| Dec 24, 2014 |
-8.14 |
| Dec 23, 2014 |
-8.28 |
| Dec 22, 2014 |
-8.30 |
| Dec 19, 2014 |
-8.44 |
| Dec 18, 2014 |
-8.12 |
| Dec 17, 2014 |
-8.01 |
| Dec 16, 2014 |
-7.79 |
| Dec 15, 2014 |
-7.71 |
| Dec 12, 2014 |
-7.89 |
| Dec 11, 2014 |
-7.75 |
| Dec 10, 2014 |
-7.57 |
| Dec 9, 2014 |
-7.86 |
| Dec 8, 2014 |
-7.57 |
| Dec 5, 2014 |
-7.50 |
| Dec 4, 2014 |
-7.47 |
| Dec 3, 2014 |
-7.38 |
| Dec 2, 2014 |
-7.40 |
| Dec 1, 2014 |
-7.56 |
| Nov 28, 2014 |
-7.72 |
| Nov 26, 2014 |
-7.77 |
| Nov 25, 2014 |
-7.79 |
| Nov 24, 2014 |
-7.76 |
| Nov 21, 2014 |
-7.76 |
| Nov 20, 2014 |
-7.72 |
| Nov 19, 2014 |
-7.57 |
| Nov 18, 2014 |
-7.66 |
| Nov 17, 2014 |
-7.64 |
| Nov 14, 2014 |
-7.78 |
| Nov 13, 2014 |
-7.93 |
| Nov 12, 2014 |
-8.00 |
| Nov 11, 2014 |
-7.76 |
| Nov 10, 2014 |
-7.79 |
| Nov 7, 2014 |
-7.71 |
| Nov 6, 2014 |
-7.84 |
| Nov 5, 2014 |
-7.72 |
| Nov 4, 2014 |
-7.68 |
| Nov 3, 2014 |
-7.63 |
| Oct 31, 2014 |
-8.00 |
| Oct 30, 2014 |
-7.74 |
| Oct 29, 2014 |
-7.55 |
| Oct 28, 2014 |
-7.40 |
| Oct 27, 2014 |
-7.21 |
| Oct 24, 2014 |
-7.43 |
| Oct 23, 2014 |
-7.01 |
| Oct 22, 2014 |
-6.87 |
| Oct 21, 2014 |
-7.02 |
| Oct 20, 2014 |
-7.04 |
| Oct 17, 2014 |
-6.50 |
| Oct 16, 2014 |
-6.77 |
| Oct 15, 2014 |
-6.66 |
| Oct 14, 2014 |
-6.35 |
| Oct 13, 2014 |
-6.18 |
| Oct 10, 2014 |
-6.13 |
| Oct 9, 2014 |
-6.18 |
| Oct 8, 2014 |
-6.39 |
| Oct 7, 2014 |
-6.35 |
| Oct 6, 2014 |
-7.06 |
| Oct 3, 2014 |
-6.94 |
| Oct 2, 2014 |
-7.12 |
| Oct 1, 2014 |
-7.04 |
| Sep 30, 2014 |
-7.03 |
| Sep 29, 2014 |
-55.17 |
| Sep 26, 2014 |
-55.33 |
| Sep 25, 2014 |
-55.17 |
| Sep 24, 2014 |
-56.56 |
| Sep 23, 2014 |
-56.22 |
| Sep 22, 2014 |
-57.22 |
| Sep 19, 2014 |
-58.22 |
| Sep 18, 2014 |
-59.39 |
| Sep 17, 2014 |
-60.44 |
| Sep 16, 2014 |
-58.06 |
| Sep 15, 2014 |
-57.67 |
| Sep 12, 2014 |
-56.67 |
| Sep 11, 2014 |
-57.44 |
| Sep 10, 2014 |
-56.39 |
| Sep 9, 2014 |
-56.67 |
| Sep 8, 2014 |
-56.22 |
| Sep 5, 2014 |
-57.17 |
| Sep 4, 2014 |
-57.78 |
| Sep 3, 2014 |
-59.67 |
| Sep 2, 2014 |
-59.33 |
| Aug 29, 2014 |
-59.06 |
| Aug 28, 2014 |
-58.39 |
| Aug 27, 2014 |
-58.22 |
| Aug 26, 2014 |
-58.83 |
| Aug 25, 2014 |
-58.33 |
| Aug 22, 2014 |
-58.78 |
| Aug 21, 2014 |
-59.44 |
| Aug 20, 2014 |
-59.64 |
| Aug 19, 2014 |
-59.72 |
| Aug 18, 2014 |
-57.83 |
| Aug 15, 2014 |
-55.78 |
| Aug 14, 2014 |
-54.44 |
| Aug 13, 2014 |
-54.33 |
| Aug 12, 2014 |
-53.89 |
| Aug 11, 2014 |
-54.17 |
| Aug 8, 2014 |
-53.89 |
| Aug 7, 2014 |
-53.61 |
| Aug 6, 2014 |
-53.28 |
| Aug 5, 2014 |
-52.83 |
| Aug 4, 2014 |
-52.83 |
| Aug 1, 2014 |
-51.72 |
| Jul 31, 2014 |
-54.39 |
| Jul 30, 2014 |
-55.28 |
| Jul 29, 2014 |
-54.11 |
| Jul 28, 2014 |
-52.83 |
| Jul 25, 2014 |
-53.06 |
| Jul 24, 2014 |
-54.28 |
| Jul 23, 2014 |
-53.67 |
| Jul 22, 2014 |
-52.94 |
| Jul 21, 2014 |
-54.22 |
| Jul 18, 2014 |
-61.78 |
| Jul 17, 2014 |
-61.44 |
| Jul 16, 2014 |
-61.61 |
| Jul 15, 2014 |
-61.67 |
| Jul 14, 2014 |
-61.72 |
| Jul 11, 2014 |
-62.22 |
| Jul 10, 2014 |
-62.83 |
| Jul 9, 2014 |
-64.33 |
| Jul 8, 2014 |
-64.39 |
| Jul 7, 2014 |
-64.89 |
| Jul 3, 2014 |
-65.22 |
| Jul 2, 2014 |
-64.72 |
| Jul 1, 2014 |
-64.83 |
| Jun 30, 2014 |
-64.17 |
| Jun 27, 2014 |
-35.84 |
| Jun 26, 2014 |
-36.03 |
| Jun 25, 2014 |
-36.25 |
| Jun 24, 2014 |
-35.78 |
| Jun 23, 2014 |
-36.09 |
| Jun 20, 2014 |
-36.25 |
| Jun 19, 2014 |
-36.19 |
| Jun 18, 2014 |
-36.28 |
| Jun 17, 2014 |
-37.19 |
| Jun 16, 2014 |
-38.84 |
| Jun 13, 2014 |
-38.44 |
| Jun 12, 2014 |
-38.69 |
| Jun 11, 2014 |
-39.63 |
| Jun 10, 2014 |
-39.59 |
| Jun 9, 2014 |
-39.88 |
| Jun 6, 2014 |
-39.63 |
| Jun 5, 2014 |
-38.56 |
| Jun 4, 2014 |
-37.75 |
| Jun 3, 2014 |
-37.19 |
| Jun 2, 2014 |
-38.41 |
| May 30, 2014 |
-38.19 |
| May 29, 2014 |
-39.00 |
| May 28, 2014 |
-39.03 |
| May 27, 2014 |
-39.41 |
| May 23, 2014 |
-39.00 |
| May 22, 2014 |
-40.28 |
| May 21, 2014 |
-38.91 |
| May 20, 2014 |
-32.69 |
| May 19, 2014 |
-33.09 |
| May 16, 2014 |
-33.09 |
| May 15, 2014 |
-32.72 |
| May 14, 2014 |
-33.13 |
| May 13, 2014 |
-34.62 |
| May 12, 2014 |
-35.00 |
| May 9, 2014 |
-33.38 |
| May 8, 2014 |
-32.62 |
| May 7, 2014 |
-32.41 |
| May 6, 2014 |
-32.53 |
| May 5, 2014 |
-33.03 |
| May 2, 2014 |
-33.63 |
| May 1, 2014 |
-33.13 |
| Apr 30, 2014 |
-32.59 |
| Apr 29, 2014 |
-34.62 |
| Apr 28, 2014 |
-34.50 |
| Apr 25, 2014 |
-34.75 |
| Apr 24, 2014 |
-34.37 |
| Apr 23, 2014 |
-34.37 |
| Apr 22, 2014 |
-34.81 |
| Apr 21, 2014 |
-34.62 |
| Apr 17, 2014 |
-34.37 |
| Apr 16, 2014 |
-34.44 |
| Apr 15, 2014 |
-34.53 |
| Apr 14, 2014 |
-34.87 |
| Apr 11, 2014 |
-34.72 |
| Apr 10, 2014 |
-35.06 |
| Apr 9, 2014 |
-33.56 |
| Apr 8, 2014 |
-33.22 |
| Apr 7, 2014 |
-33.22 |
| Apr 4, 2014 |
-34.16 |
| Apr 3, 2014 |
-34.87 |
| Apr 2, 2014 |
-36.06 |
| Apr 1, 2014 |
-34.97 |
| Mar 31, 2014 |
-33.72 |
| Mar 28, 2014 |
77.43 |
| Mar 27, 2014 |
77.14 |
| Mar 26, 2014 |
76.43 |
| Mar 25, 2014 |
79.86 |
| Mar 24, 2014 |
81.21 |
| Mar 21, 2014 |
87.36 |
| Mar 20, 2014 |
87.21 |
| Mar 19, 2014 |
87.64 |
| Mar 18, 2014 |
88.86 |
| Mar 17, 2014 |
87.07 |
| Mar 14, 2014 |
86.57 |
| Mar 13, 2014 |
87.79 |
| Mar 12, 2014 |
91.43 |
| Mar 11, 2014 |
91.57 |
| Mar 10, 2014 |
92.14 |
| Mar 7, 2014 |
93.21 |
| Mar 6, 2014 |
91.57 |
| Mar 5, 2014 |
92.07 |
| Mar 4, 2014 |
90.86 |
| Mar 3, 2014 |
87.64 |
| Feb 28, 2014 |
90.29 |
| Feb 27, 2014 |
89.64 |
| Feb 26, 2014 |
88.00 |
| Feb 25, 2014 |
90.64 |
| Feb 24, 2014 |
92.43 |
| Feb 21, 2014 |
89.64 |
| Feb 20, 2014 |
87.00 |
| Feb 19, 2014 |
90.93 |
| Feb 18, 2014 |
93.64 |
| Feb 14, 2014 |
93.93 |
| Feb 13, 2014 |
95.07 |
| Feb 12, 2014 |
88.79 |
| Feb 11, 2014 |
90.14 |
| Feb 10, 2014 |
86.50 |
| Feb 7, 2014 |
80.93 |
| Feb 6, 2014 |
80.79 |
| Feb 5, 2014 |
78.43 |
| Feb 4, 2014 |
79.14 |
| Feb 3, 2014 |
78.57 |
| Jan 31, 2014 |
78.43 |
| Jan 30, 2014 |
80.64 |
| Jan 29, 2014 |
80.36 |
| Jan 28, 2014 |
66.79 |
| Jan 27, 2014 |
70.93 |
| Jan 24, 2014 |
72.14 |
| Jan 23, 2014 |
73.29 |
| Jan 22, 2014 |
74.14 |
| Jan 21, 2014 |
74.57 |
| Jan 17, 2014 |
74.29 |
| Jan 16, 2014 |
77.00 |
| Jan 15, 2014 |
78.50 |
| Jan 14, 2014 |
78.50 |
| Jan 13, 2014 |
78.14 |
| Jan 10, 2014 |
79.29 |
| Jan 9, 2014 |
78.36 |
| Jan 8, 2014 |
82.71 |
| Jan 7, 2014 |
81.29 |
| Jan 6, 2014 |
82.36 |
| Jan 3, 2014 |
83.93 |
| Jan 2, 2014 |
82.14 |
| Dec 31, 2013 |
83.50 |
| Dec 30, 2013 |
23.08 |
| Dec 27, 2013 |
22.88 |
| Dec 26, 2013 |
22.45 |
| Dec 24, 2013 |
22.31 |
| Dec 23, 2013 |
22.20 |
| Dec 20, 2013 |
22.61 |
| Dec 19, 2013 |
21.61 |
| Dec 18, 2013 |
21.59 |
| Dec 17, 2013 |
21.39 |
| Dec 16, 2013 |
21.67 |
| Dec 13, 2013 |
21.04 |
| Dec 12, 2013 |
20.65 |
| Dec 11, 2013 |
20.65 |
| Dec 10, 2013 |
21.04 |
| Dec 9, 2013 |
21.08 |
| Dec 6, 2013 |
22.47 |
| Dec 5, 2013 |
22.61 |
| Dec 4, 2013 |
22.90 |
| Dec 3, 2013 |
22.22 |
| Dec 2, 2013 |
23.43 |
| Nov 29, 2013 |
23.84 |
| Nov 27, 2013 |
23.90 |
| Nov 26, 2013 |
23.98 |
| Nov 25, 2013 |
24.06 |
| Nov 22, 2013 |
24.37 |
| Nov 21, 2013 |
24.78 |
| Nov 20, 2013 |
24.16 |
| Nov 19, 2013 |
24.76 |
| Nov 18, 2013 |
24.98 |
| Nov 15, 2013 |
24.08 |
| Nov 14, 2013 |
24.59 |
| Nov 13, 2013 |
24.06 |
| Nov 12, 2013 |
24.06 |
| Nov 11, 2013 |
24.41 |
| Nov 8, 2013 |
23.14 |
| Nov 7, 2013 |
27.71 |
| Nov 6, 2013 |
31.67 |
| Nov 5, 2013 |
31.55 |
| Nov 4, 2013 |
32.06 |
| Nov 1, 2013 |
31.67 |
| Oct 31, 2013 |
32.10 |
| Oct 30, 2013 |
32.47 |
| Oct 29, 2013 |
32.55 |
| Oct 28, 2013 |
32.47 |
| Oct 25, 2013 |
32.12 |
| Oct 24, 2013 |
32.29 |
| Oct 23, 2013 |
32.73 |
| Oct 22, 2013 |
32.90 |
| Oct 21, 2013 |
32.90 |
| Oct 18, 2013 |
33.02 |
| Oct 17, 2013 |
32.49 |
| Oct 16, 2013 |
32.45 |
| Oct 15, 2013 |
32.37 |
| Oct 14, 2013 |
32.69 |
| Oct 11, 2013 |
32.82 |
| Oct 10, 2013 |
32.43 |
| Oct 9, 2013 |
32.16 |
| Oct 8, 2013 |
32.24 |
| Oct 7, 2013 |
32.39 |
| Oct 4, 2013 |
32.73 |
| Oct 3, 2013 |
32.84 |
| Oct 2, 2013 |
33.92 |
| Oct 1, 2013 |
34.73 |
| Sep 30, 2013 |
34.43 |
| Sep 27, 2013 |
9.60 |
| Sep 26, 2013 |
9.88 |
| Sep 25, 2013 |
9.90 |
| Sep 24, 2013 |
10.26 |
| Sep 23, 2013 |
10.23 |
| Sep 20, 2013 |
10.23 |
| Sep 19, 2013 |
10.25 |
| Sep 18, 2013 |
10.27 |
| Sep 17, 2013 |
10.12 |
| Sep 16, 2013 |
10.06 |
| Sep 13, 2013 |
9.99 |
| Sep 12, 2013 |
10.03 |
| Sep 11, 2013 |
10.02 |
| Sep 10, 2013 |
10.12 |
| Sep 9, 2013 |
9.95 |
| Sep 6, 2013 |
9.82 |
| Sep 5, 2013 |
9.89 |
| Sep 4, 2013 |
9.89 |
| Sep 3, 2013 |
9.69 |
| Aug 30, 2013 |
9.65 |
| Aug 29, 2013 |
9.70 |
| Aug 28, 2013 |
9.62 |
| Aug 27, 2013 |
9.67 |
| Aug 26, 2013 |
9.76 |
| Aug 23, 2013 |
9.89 |
| Aug 22, 2013 |
9.91 |
| Aug 21, 2013 |
9.76 |
| Aug 20, 2013 |
9.89 |
| Aug 19, 2013 |
9.86 |
| Aug 16, 2013 |
10.10 |
| Aug 15, 2013 |
10.11 |
| Aug 14, 2013 |
10.29 |
| Aug 13, 2013 |
10.28 |
| Aug 12, 2013 |
10.23 |
| Aug 9, 2013 |
10.03 |
| Aug 8, 2013 |
10.15 |
| Aug 7, 2013 |
10.16 |
| Aug 6, 2013 |
10.20 |
| Aug 5, 2013 |
10.24 |
| Aug 2, 2013 |
10.53 |
| Aug 1, 2013 |
10.52 |
| Jul 31, 2013 |
10.27 |
| Jul 30, 2013 |
10.35 |
| Jul 29, 2013 |
10.21 |
| Jul 26, 2013 |
10.32 |
| Jul 25, 2013 |
10.59 |
| Jul 24, 2013 |
10.76 |
| Jul 23, 2013 |
10.91 |
| Jul 22, 2013 |
10.89 |
| Jul 19, 2013 |
10.55 |
| Jul 18, 2013 |
10.65 |
| Jul 17, 2013 |
10.59 |
| Jul 16, 2013 |
10.39 |
| Jul 15, 2013 |
10.50 |
| Jul 12, 2013 |
10.73 |
| Jul 11, 2013 |
10.64 |
| Jul 10, 2013 |
10.73 |
| Jul 9, 2013 |
10.63 |
| Jul 8, 2013 |
10.40 |
| Jul 5, 2013 |
10.47 |
| Jul 3, 2013 |
10.61 |
| Jul 2, 2013 |
9.90 |
| Jul 1, 2013 |
9.92 |
| Jun 28, 2013 |
6.99 |
| Jun 27, 2013 |
7.07 |
| Jun 26, 2013 |
7.17 |
| Jun 25, 2013 |
7.64 |
| Jun 24, 2013 |
7.60 |
| Jun 21, 2013 |
7.60 |
| Jun 20, 2013 |
7.60 |
| Jun 19, 2013 |
7.90 |
| Jun 18, 2013 |
7.98 |
| Jun 17, 2013 |
7.92 |
| Jun 14, 2013 |
7.80 |
| Jun 13, 2013 |
7.97 |
| Jun 12, 2013 |
7.81 |
| Jun 11, 2013 |
7.91 |
| Jun 10, 2013 |
7.95 |
| Jun 7, 2013 |
7.92 |
| Jun 6, 2013 |
7.95 |
| Jun 5, 2013 |
7.84 |
| Jun 4, 2013 |
7.90 |
| Jun 3, 2013 |
7.95 |
| May 31, 2013 |
7.90 |
| May 30, 2013 |
8.16 |
| May 29, 2013 |
8.00 |
| May 28, 2013 |
8.09 |
| May 24, 2013 |
7.80 |
| May 23, 2013 |
7.77 |
| May 22, 2013 |
7.67 |
| May 21, 2013 |
7.88 |
| May 20, 2013 |
7.89 |
| May 17, 2013 |
7.86 |
| May 16, 2013 |
7.81 |
| May 15, 2013 |
7.85 |
| May 14, 2013 |
7.81 |
| May 13, 2013 |
7.71 |
| May 10, 2013 |
7.84 |
| May 9, 2013 |
7.88 |
| May 8, 2013 |
7.93 |
| May 7, 2013 |
7.95 |
| May 6, 2013 |
8.00 |
| May 3, 2013 |
8.09 |
| May 2, 2013 |
7.96 |
| May 1, 2013 |
7.45 |
| Apr 30, 2013 |
6.98 |
| Apr 29, 2013 |
6.93 |
| Apr 26, 2013 |
7.04 |
| Apr 25, 2013 |
7.16 |
| Apr 24, 2013 |
7.02 |
| Apr 23, 2013 |
7.10 |
| Apr 22, 2013 |
7.33 |
| Apr 19, 2013 |
7.33 |
| Apr 18, 2013 |
7.45 |
| Apr 17, 2013 |
7.38 |
| Apr 16, 2013 |
7.52 |
| Apr 15, 2013 |
7.44 |
| Apr 12, 2013 |
7.96 |
| Apr 11, 2013 |
8.30 |
| Apr 10, 2013 |
8.17 |
| Apr 9, 2013 |
7.91 |
| Apr 8, 2013 |
8.02 |
| Apr 5, 2013 |
7.87 |
| Apr 4, 2013 |
7.95 |
| Apr 3, 2013 |
7.90 |
| Apr 2, 2013 |
8.09 |
| Apr 1, 2013 |
8.62 |
| Mar 28, 2013 |
8.26 |
| Mar 27, 2013 |
8.28 |
| Mar 26, 2013 |
8.29 |
| Mar 25, 2013 |
8.05 |
| Mar 22, 2013 |
8.03 |
| Mar 21, 2013 |
7.98 |
| Mar 20, 2013 |
8.10 |
| Mar 19, 2013 |
8.10 |
| Mar 18, 2013 |
8.23 |
| Mar 15, 2013 |
8.31 |
| Mar 14, 2013 |
8.19 |
| Mar 13, 2013 |
8.19 |
| Mar 12, 2013 |
8.24 |
| Mar 11, 2013 |
8.29 |
| Mar 8, 2013 |
8.41 |
| Mar 7, 2013 |
8.37 |
| Mar 6, 2013 |
8.30 |
| Mar 5, 2013 |
8.21 |
| Mar 4, 2013 |
8.14 |
| Mar 1, 2013 |
8.13 |
| Feb 28, 2013 |
8.02 |
| Feb 27, 2013 |
8.07 |
| Feb 26, 2013 |
8.07 |
| Feb 25, 2013 |
8.14 |
| Feb 22, 2013 |
8.40 |
| Feb 21, 2013 |
8.38 |
| Feb 20, 2013 |
8.47 |
| Feb 19, 2013 |
8.67 |
| Feb 15, 2013 |
8.55 |
| Feb 14, 2013 |
8.56 |
| Feb 13, 2013 |
8.44 |
| Feb 12, 2013 |
8.33 |
| Feb 11, 2013 |
8.26 |
| Feb 8, 2013 |
8.27 |
| Feb 7, 2013 |
8.23 |
| Feb 6, 2013 |
8.33 |
| Feb 5, 2013 |
8.23 |
| Feb 4, 2013 |
8.17 |
| Feb 1, 2013 |
8.49 |
| Jan 31, 2013 |
8.60 |
| Jan 30, 2013 |
8.62 |
| Jan 29, 2013 |
8.80 |
| Jan 28, 2013 |
8.83 |
| Jan 25, 2013 |
9.10 |
| Jan 24, 2013 |
9.03 |
| Jan 23, 2013 |
8.97 |
| Jan 22, 2013 |
8.02 |
| Jan 18, 2013 |
7.94 |
| Jan 17, 2013 |
7.95 |
| Jan 16, 2013 |
7.80 |
| Jan 15, 2013 |
7.96 |
| Jan 14, 2013 |
8.01 |
| Jan 11, 2013 |
7.95 |
| Jan 10, 2013 |
8.05 |
| Jan 9, 2013 |
8.06 |
| Jan 8, 2013 |
7.88 |
| Jan 7, 2013 |
7.86 |
| Jan 4, 2013 |
7.87 |
| Jan 3, 2013 |
7.78 |
| Jan 2, 2013 |
7.83 |
| Dec 31, 2012 |
7.71 |
| Dec 28, 2012 |
7.03 |
| Dec 27, 2012 |
7.04 |
| Dec 26, 2012 |
7.12 |
| Dec 24, 2012 |
7.16 |
| Dec 21, 2012 |
7.13 |
| Dec 20, 2012 |
7.11 |
| Dec 19, 2012 |
7.07 |
| Dec 18, 2012 |
7.01 |
| Dec 17, 2012 |
6.90 |
| Dec 14, 2012 |
6.67 |
| Dec 13, 2012 |
6.94 |
| Dec 12, 2012 |
6.95 |
| Dec 11, 2012 |
7.05 |
| Dec 10, 2012 |
6.87 |
| Dec 7, 2012 |
6.87 |
| Dec 6, 2012 |
6.77 |
| Dec 5, 2012 |
6.85 |
| Dec 4, 2012 |
6.78 |
| Dec 3, 2012 |
6.84 |
| Nov 30, 2012 |
6.89 |
| Nov 29, 2012 |
6.92 |
| Nov 28, 2012 |
6.71 |
| Nov 27, 2012 |
6.72 |
| Nov 26, 2012 |
6.71 |
| Nov 23, 2012 |
6.49 |
| Nov 21, 2012 |
6.48 |
| Nov 20, 2012 |
6.30 |
| Nov 19, 2012 |
6.39 |
| Nov 16, 2012 |
6.06 |
| Nov 15, 2012 |
6.07 |
| Nov 14, 2012 |
6.05 |
| Nov 13, 2012 |
6.18 |
| Nov 12, 2012 |
6.21 |
| Nov 9, 2012 |
6.42 |
| Nov 8, 2012 |
6.29 |
| Nov 7, 2012 |
6.38 |
| Nov 6, 2012 |
7.44 |
| Nov 5, 2012 |
7.30 |
| Nov 2, 2012 |
7.08 |
| Nov 1, 2012 |
7.12 |
| Oct 31, 2012 |
7.05 |
| Oct 26, 2012 |
7.13 |
| Oct 25, 2012 |
7.14 |
| Oct 24, 2012 |
6.99 |
| Oct 23, 2012 |
6.94 |
| Oct 22, 2012 |
6.96 |
| Oct 19, 2012 |
6.89 |
| Oct 18, 2012 |
7.04 |
| Oct 17, 2012 |
6.82 |
| Oct 16, 2012 |
6.73 |
| Oct 15, 2012 |
6.70 |
| Oct 12, 2012 |
6.79 |
| Oct 11, 2012 |
7.03 |
| Oct 10, 2012 |
6.91 |
| Oct 9, 2012 |
7.18 |
| Oct 8, 2012 |
7.31 |
| Oct 5, 2012 |
7.85 |
| Oct 4, 2012 |
8.14 |
| Oct 3, 2012 |
8.16 |
| Oct 2, 2012 |
8.32 |
| Oct 1, 2012 |
8.29 |
| Sep 28, 2012 |
8.28 |
| Sep 27, 2012 |
8.33 |
| Sep 26, 2012 |
8.08 |
| Sep 25, 2012 |
8.39 |
| Sep 24, 2012 |
8.74 |
| Sep 21, 2012 |
8.85 |
| Sep 20, 2012 |
8.85 |
| Sep 19, 2012 |
8.74 |
| Sep 18, 2012 |
8.73 |
| Sep 17, 2012 |
8.78 |
| Sep 14, 2012 |
8.99 |
| Sep 13, 2012 |
8.81 |
| Sep 12, 2012 |
8.58 |
| Sep 11, 2012 |
8.62 |
| Sep 10, 2012 |
8.71 |
| Sep 7, 2012 |
8.46 |
| Sep 6, 2012 |
8.24 |
| Sep 5, 2012 |
8.10 |
| Sep 4, 2012 |
8.30 |
| Aug 31, 2012 |
8.18 |
| Aug 30, 2012 |
8.20 |
| Aug 29, 2012 |
8.42 |
| Aug 28, 2012 |
8.39 |
| Aug 27, 2012 |
8.32 |
| Aug 24, 2012 |
8.36 |
| Aug 23, 2012 |
8.23 |
| Aug 22, 2012 |
8.36 |
| Aug 21, 2012 |
8.42 |
| Aug 20, 2012 |
8.27 |
| Aug 17, 2012 |
8.45 |
| Aug 16, 2012 |
8.43 |
| Aug 15, 2012 |
8.34 |
| Aug 14, 2012 |
8.17 |
| Aug 13, 2012 |
8.31 |
| Aug 10, 2012 |
8.35 |
| Aug 9, 2012 |
8.31 |
| Aug 8, 2012 |
8.35 |
| Aug 7, 2012 |
8.31 |
| Aug 6, 2012 |
8.13 |
| Aug 3, 2012 |
8.12 |
| Aug 2, 2012 |
7.91 |
| Aug 1, 2012 |
7.88 |
| Jul 31, 2012 |
8.12 |
| Jul 30, 2012 |
8.13 |
| Jul 27, 2012 |
8.13 |
| Jul 26, 2012 |
7.98 |
| Jul 25, 2012 |
8.23 |
| Jul 24, 2012 |
8.57 |
| Jul 23, 2012 |
8.77 |
| Jul 20, 2012 |
8.94 |
| Jul 19, 2012 |
9.07 |
| Jul 18, 2012 |
9.13 |
| Jul 17, 2012 |
8.84 |
| Jul 16, 2012 |
8.79 |
| Jul 13, 2012 |
8.68 |
| Jul 12, 2012 |
8.47 |
| Jul 11, 2012 |
8.45 |
| Jul 10, 2012 |
8.44 |
| Jul 9, 2012 |
8.52 |
| Jul 6, 2012 |
8.50 |
| Jul 5, 2012 |
8.61 |
| Jul 3, 2012 |
8.72 |
| Jul 2, 2012 |
8.44 |
| Jun 29, 2012 |
8.47 |
| Jun 28, 2012 |
8.23 |
| Jun 27, 2012 |
8.25 |
| Jun 26, 2012 |
8.03 |
| Jun 25, 2012 |
8.04 |
| Jun 22, 2012 |
8.08 |
| Jun 21, 2012 |
8.09 |
| Jun 20, 2012 |
8.19 |
| Jun 19, 2012 |
8.20 |
| Jun 18, 2012 |
8.02 |
| Jun 15, 2012 |
8.12 |
| Jun 14, 2012 |
8.08 |
| Jun 13, 2012 |
8.09 |
| Jun 12, 2012 |
8.16 |
| Jun 11, 2012 |
7.96 |
| Jun 8, 2012 |
8.19 |
| Jun 7, 2012 |
8.20 |
| Jun 6, 2012 |
8.25 |
| Jun 5, 2012 |
8.17 |
| Jun 4, 2012 |
8.06 |
| Jun 1, 2012 |
8.09 |
| May 31, 2012 |
8.52 |
| May 30, 2012 |
8.59 |
| May 29, 2012 |
8.81 |
| May 25, 2012 |
8.69 |
| May 24, 2012 |
8.64 |
| May 23, 2012 |
8.60 |
| May 22, 2012 |
8.65 |
| May 21, 2012 |
8.62 |
| May 18, 2012 |
8.58 |
| May 17, 2012 |
8.62 |
| May 16, 2012 |
8.73 |
| May 15, 2012 |
8.89 |
| May 14, 2012 |
8.93 |
| May 11, 2012 |
9.10 |
| May 10, 2012 |
9.06 |
| May 9, 2012 |
8.97 |
| May 8, 2012 |
9.02 |
| May 7, 2012 |
9.14 |
| May 4, 2012 |
9.18 |
| May 3, 2012 |
9.38 |
| May 2, 2012 |
9.57 |
| May 1, 2012 |
9.71 |
| Apr 30, 2012 |
9.67 |
| Apr 27, 2012 |
9.79 |
| Apr 26, 2012 |
9.78 |
| Apr 25, 2012 |
9.73 |
| Apr 24, 2012 |
9.51 |
| Apr 23, 2012 |
9.30 |
| Apr 20, 2012 |
9.46 |
| Apr 19, 2012 |
10.95 |
| Apr 18, 2012 |
11.16 |
| Apr 17, 2012 |
11.35 |
| Apr 16, 2012 |
11.26 |
| Apr 13, 2012 |
11.10 |
| Apr 12, 2012 |
11.10 |
| Apr 11, 2012 |
10.90 |
| Apr 10, 2012 |
10.97 |
| Apr 9, 2012 |
11.24 |
| Apr 5, 2012 |
11.46 |
| Apr 4, 2012 |
11.54 |
| Apr 3, 2012 |
11.84 |
| Apr 2, 2012 |
11.99 |
| Mar 30, 2012 |
12.11 |
| Mar 29, 2012 |
12.15 |
| Mar 28, 2012 |
12.15 |
| Mar 27, 2012 |
12.20 |
| Mar 26, 2012 |
12.28 |
| Mar 23, 2012 |
12.03 |
| Mar 22, 2012 |
11.93 |
| Mar 21, 2012 |
11.87 |
| Mar 20, 2012 |
11.85 |
| Mar 19, 2012 |
12.00 |
| Mar 16, 2012 |
11.59 |
| Mar 15, 2012 |
11.76 |
| Mar 14, 2012 |
11.81 |
| Mar 13, 2012 |
11.94 |
| Mar 12, 2012 |
11.78 |
| Mar 9, 2012 |
11.71 |
| Mar 8, 2012 |
11.42 |
| Mar 7, 2012 |
11.22 |
| Mar 6, 2012 |
11.15 |
| Mar 5, 2012 |
11.55 |
| Mar 2, 2012 |
11.70 |
| Mar 1, 2012 |
11.74 |
| Feb 29, 2012 |
11.75 |
| Feb 28, 2012 |
11.76 |
| Feb 27, 2012 |
11.59 |
| Feb 24, 2012 |
11.61 |
| Feb 23, 2012 |
11.58 |
| Feb 22, 2012 |
11.57 |
| Feb 21, 2012 |
11.65 |
| Feb 17, 2012 |
11.54 |
| Feb 16, 2012 |
11.63 |
| Feb 15, 2012 |
11.33 |
| Feb 14, 2012 |
11.24 |
| Feb 13, 2012 |
11.24 |
| Feb 10, 2012 |
11.16 |
| Feb 9, 2012 |
11.16 |
| Feb 8, 2012 |
11.13 |
| Feb 7, 2012 |
11.16 |
| Feb 6, 2012 |
11.18 |
| Feb 3, 2012 |
11.04 |
| Feb 2, 2012 |
10.84 |
| Feb 1, 2012 |
10.71 |
| Jan 31, 2012 |
10.01 |
| Jan 30, 2012 |
10.04 |
| Jan 27, 2012 |
10.23 |
| Jan 26, 2012 |
10.13 |
| Jan 25, 2012 |
9.98 |
| Jan 24, 2012 |
10.07 |
| Jan 23, 2012 |
10.07 |
| Jan 20, 2012 |
9.96 |
| Jan 19, 2012 |
10.13 |
| Jan 18, 2012 |
10.00 |
| Jan 17, 2012 |
10.09 |
| Jan 13, 2012 |
10.19 |
| Jan 12, 2012 |
9.97 |
| Jan 11, 2012 |
9.90 |
| Jan 10, 2012 |
9.92 |
| Jan 9, 2012 |
9.81 |
| Jan 6, 2012 |
9.64 |
| Jan 5, 2012 |
9.77 |
| Jan 4, 2012 |
9.68 |
| Jan 3, 2012 |
10.14 |
| Dec 30, 2011 |
10.76 |
| Dec 29, 2011 |
10.99 |
| Dec 28, 2011 |
10.85 |
| Dec 27, 2011 |
11.20 |
| Dec 23, 2011 |
11.01 |
| Dec 22, 2011 |
10.89 |
| Dec 21, 2011 |
10.65 |
| Dec 20, 2011 |
10.71 |
| Dec 19, 2011 |
10.51 |
| Dec 16, 2011 |
10.82 |
| Dec 15, 2011 |
10.78 |
| Dec 14, 2011 |
10.99 |
| Dec 13, 2011 |
11.65 |
| Dec 12, 2011 |
11.69 |
| Dec 9, 2011 |
11.91 |
| Dec 8, 2011 |
11.34 |
| Dec 7, 2011 |
11.82 |
| Dec 6, 2011 |
11.74 |
| Dec 5, 2011 |
11.95 |
| Dec 2, 2011 |
11.67 |
| Dec 1, 2011 |
11.92 |
| Nov 30, 2011 |
11.87 |
| Nov 29, 2011 |
11.29 |
| Nov 28, 2011 |
11.29 |
| Nov 25, 2011 |
10.81 |
| Nov 23, 2011 |
11.14 |
| Nov 22, 2011 |
11.14 |
| Nov 21, 2011 |
10.93 |
| Nov 18, 2011 |
11.20 |
| Nov 17, 2011 |
11.37 |
| Nov 16, 2011 |
11.75 |
| Nov 15, 2011 |
12.09 |
| Nov 14, 2011 |
11.94 |
| Nov 11, 2011 |
12.16 |
| Nov 10, 2011 |
11.93 |
| Nov 9, 2011 |
11.85 |
| Nov 8, 2011 |
11.60 |
| Nov 7, 2011 |
11.34 |
| Nov 4, 2011 |
11.48 |
| Nov 3, 2011 |
11.40 |
| Nov 2, 2011 |
11.07 |
| Nov 1, 2011 |
10.70 |
| Oct 31, 2011 |
11.34 |
| Oct 28, 2011 |
11.24 |
| Oct 27, 2011 |
11.29 |
| Oct 26, 2011 |
10.79 |
| Oct 25, 2011 |
10.55 |
| Oct 24, 2011 |
10.85 |
| Oct 21, 2011 |
10.44 |
| Oct 20, 2011 |
11.11 |
| Oct 19, 2011 |
11.01 |
| Oct 18, 2011 |
11.51 |
| Oct 17, 2011 |
11.29 |
| Oct 14, 2011 |
11.78 |
| Oct 13, 2011 |
11.96 |
| Oct 12, 2011 |
12.57 |
| Oct 11, 2011 |
12.36 |
| Oct 10, 2011 |
12.43 |
| Oct 7, 2011 |
11.99 |
| Oct 6, 2011 |
12.38 |
| Oct 5, 2011 |
12.00 |
| Oct 4, 2011 |
11.97 |
| Oct 3, 2011 |
11.07 |
| Sep 30, 2011 |
11.65 |
| Sep 29, 2011 |
12.70 |
| Sep 28, 2011 |
12.31 |
| Sep 27, 2011 |
13.04 |
| Sep 26, 2011 |
13.03 |
| Sep 23, 2011 |
13.00 |
| Sep 22, 2011 |
13.66 |
| Sep 21, 2011 |
14.19 |
| Sep 20, 2011 |
14.30 |
| Sep 19, 2011 |
14.59 |
| Sep 16, 2011 |
14.47 |
| Sep 15, 2011 |
14.42 |
| Sep 14, 2011 |
14.49 |
| Sep 13, 2011 |
14.21 |
| Sep 12, 2011 |
14.02 |
| Sep 9, 2011 |
14.07 |
| Sep 8, 2011 |
14.45 |
| Sep 7, 2011 |
14.62 |
| Sep 6, 2011 |
14.41 |
| Sep 2, 2011 |
13.82 |
| Sep 1, 2011 |
14.20 |
| Aug 31, 2011 |
14.65 |
| Aug 30, 2011 |
14.79 |
| Aug 29, 2011 |
14.87 |
| Aug 26, 2011 |
14.17 |
| Aug 25, 2011 |
13.83 |
| Aug 24, 2011 |
14.20 |
| Aug 23, 2011 |
13.99 |
| Aug 22, 2011 |
13.05 |
| Aug 19, 2011 |
12.89 |
| Aug 18, 2011 |
12.94 |
| Aug 17, 2011 |
13.91 |
| Aug 16, 2011 |
13.79 |
| Aug 15, 2011 |
13.99 |
| Aug 12, 2011 |
13.68 |
| Aug 11, 2011 |
13.25 |
| Aug 10, 2011 |
12.34 |
| Aug 9, 2011 |
12.92 |
| Aug 8, 2011 |
11.88 |
| Aug 5, 2011 |
13.04 |
| Aug 4, 2011 |
13.46 |
| Aug 3, 2011 |
13.99 |
| Aug 2, 2011 |
13.96 |
| Aug 1, 2011 |
14.35 |
| Jul 29, 2011 |
14.53 |
| Jul 28, 2011 |
14.14 |
| Jul 27, 2011 |
14.03 |
| Jul 26, 2011 |
14.30 |
| Jul 25, 2011 |
14.76 |
| Jul 22, 2011 |
14.95 |
| Jul 21, 2011 |
16.51 |
| Jul 20, 2011 |
16.16 |
| Jul 19, 2011 |
16.16 |
| Jul 18, 2011 |
15.84 |
| Jul 15, 2011 |
16.05 |
| Jul 14, 2011 |
15.96 |
| Jul 13, 2011 |
16.52 |
| Jul 12, 2011 |
16.00 |
| Jul 11, 2011 |
16.04 |
| Jul 8, 2011 |
16.43 |
| Jul 7, 2011 |
16.62 |
| Jul 6, 2011 |
16.33 |
| Jul 5, 2011 |
16.19 |
| Jul 1, 2011 |
15.65 |
| Jun 30, 2011 |
15.53 |
| Jun 29, 2011 |
16.29 |
| Jun 28, 2011 |
16.12 |
| Jun 27, 2011 |
15.82 |
| Jun 24, 2011 |
14.78 |
| Jun 23, 2011 |
14.69 |
| Jun 22, 2011 |
14.36 |
| Jun 21, 2011 |
14.47 |
| Jun 20, 2011 |
14.12 |
| Jun 17, 2011 |
13.97 |
| Jun 16, 2011 |
14.21 |
| Jun 15, 2011 |
14.38 |
| Jun 14, 2011 |
14.53 |
| Jun 13, 2011 |
14.37 |
| Jun 10, 2011 |
14.39 |
| Jun 9, 2011 |
14.85 |
| Jun 8, 2011 |
14.63 |
| Jun 7, 2011 |
14.50 |
| Jun 6, 2011 |
14.02 |
| Jun 3, 2011 |
14.37 |
| Jun 2, 2011 |
14.66 |
| Jun 1, 2011 |
14.62 |
| May 31, 2011 |
15.11 |
| May 27, 2011 |
14.38 |
| May 26, 2011 |
14.31 |
| May 25, 2011 |
14.10 |
| May 24, 2011 |
13.79 |
| May 23, 2011 |
13.94 |
| May 20, 2011 |
14.27 |
| May 19, 2011 |
14.31 |
| May 18, 2011 |
14.00 |
| May 17, 2011 |
13.74 |
| May 16, 2011 |
13.76 |
| May 13, 2011 |
13.88 |
| May 12, 2011 |
14.33 |
| May 11, 2011 |
13.99 |
| May 10, 2011 |
14.31 |
| May 9, 2011 |
14.02 |
| May 6, 2011 |
13.65 |
| May 5, 2011 |
13.67 |
| May 4, 2011 |
13.74 |
| May 3, 2011 |
14.13 |
| May 2, 2011 |
14.32 |
| Apr 29, 2011 |
14.51 |
| Apr 28, 2011 |
14.26 |
| Apr 27, 2011 |
14.06 |
| Apr 26, 2011 |
13.94 |
| Apr 25, 2011 |
14.03 |
| Apr 21, 2011 |
13.82 |
| Apr 20, 2011 |
13.50 |
| Apr 19, 2011 |
13.36 |
| Apr 18, 2011 |
13.04 |
| Apr 15, 2011 |
13.32 |
| Apr 14, 2011 |
13.12 |
| Apr 13, 2011 |
13.07 |
| Apr 12, 2011 |
13.35 |
| Apr 11, 2011 |
13.34 |
| Apr 8, 2011 |
13.52 |
| Apr 7, 2011 |
14.75 |
| Apr 6, 2011 |
14.76 |
| Apr 5, 2011 |
15.03 |
| Apr 4, 2011 |
14.73 |
| Apr 1, 2011 |
14.32 |
| Mar 31, 2011 |
14.47 |
| Mar 30, 2011 |
15.59 |
| Mar 29, 2011 |
15.40 |
| Mar 28, 2011 |
15.50 |
| Mar 25, 2011 |
15.44 |
| Mar 24, 2011 |
15.18 |
| Mar 23, 2011 |
14.95 |
| Mar 22, 2011 |
14.31 |
| Mar 21, 2011 |
14.40 |
| Mar 18, 2011 |
13.65 |
| Mar 17, 2011 |
13.37 |
| Mar 16, 2011 |
13.32 |
| Mar 15, 2011 |
13.55 |
| Mar 14, 2011 |
13.59 |
| Mar 11, 2011 |
13.66 |
| Mar 10, 2011 |
13.69 |
| Mar 9, 2011 |
14.09 |
| Mar 8, 2011 |
14.40 |
| Mar 7, 2011 |
14.07 |
| Mar 4, 2011 |
14.34 |
| Mar 3, 2011 |
14.55 |
| Mar 2, 2011 |
14.27 |
| Mar 1, 2011 |
14.04 |
| Feb 28, 2011 |
14.20 |
| Feb 25, 2011 |
14.13 |
| Feb 24, 2011 |
13.93 |
| Feb 23, 2011 |
13.56 |
| Feb 22, 2011 |
13.79 |
| Feb 18, 2011 |
13.83 |
| Feb 17, 2011 |
13.93 |
| Feb 16, 2011 |
13.79 |
| Feb 15, 2011 |
13.59 |
| Feb 14, 2011 |
13.93 |
| Feb 11, 2011 |
13.85 |
| Feb 10, 2011 |
13.62 |
| Feb 9, 2011 |
13.60 |
| Feb 8, 2011 |
13.90 |
| Feb 7, 2011 |
13.66 |
| Feb 4, 2011 |
13.51 |
| Feb 3, 2011 |
13.60 |
| Feb 2, 2011 |
13.86 |
| Feb 1, 2011 |
13.73 |
| Jan 31, 2011 |
13.32 |
| Jan 28, 2011 |
13.48 |
| Jan 27, 2011 |
14.04 |
| Jan 26, 2011 |
13.88 |
| Jan 25, 2011 |
13.15 |
| Jan 24, 2011 |
13.29 |
| Jan 21, 2011 |
13.87 |
| Jan 20, 2011 |
14.12 |
| Jan 19, 2011 |
14.07 |
| Jan 18, 2011 |
14.55 |
| Jan 14, 2011 |
14.67 |
| Jan 13, 2011 |
14.14 |
| Jan 12, 2011 |
13.79 |
| Jan 11, 2011 |
13.90 |
| Jan 10, 2011 |
13.70 |
| Jan 7, 2011 |
13.78 |
| Jan 6, 2011 |
13.90 |
| Jan 5, 2011 |
13.84 |
| Jan 4, 2011 |
13.61 |
| Jan 3, 2011 |
13.82 |
| Dec 31, 2010 |
13.43 |
| Dec 30, 2010 |
13.72 |
| Dec 29, 2010 |
13.78 |
| Dec 28, 2010 |
13.74 |
| Dec 27, 2010 |
13.77 |
| Dec 23, 2010 |
14.05 |
| Dec 22, 2010 |
14.01 |
| Dec 21, 2010 |
14.14 |
| Dec 20, 2010 |
13.65 |
| Dec 17, 2010 |
13.97 |
| Dec 16, 2010 |
13.64 |
| Dec 15, 2010 |
13.73 |
| Dec 14, 2010 |
13.80 |
| Dec 13, 2010 |
13.88 |
| Dec 10, 2010 |
13.88 |
| Dec 9, 2010 |
13.69 |
| Dec 8, 2010 |
13.77 |
| Dec 7, 2010 |
13.40 |
| Dec 6, 2010 |
13.38 |
| Dec 3, 2010 |
13.31 |
| Dec 2, 2010 |
13.64 |
| Dec 1, 2010 |
13.13 |
| Nov 30, 2010 |
12.58 |
| Nov 29, 2010 |
12.70 |
| Nov 26, 2010 |
12.95 |
| Nov 24, 2010 |
12.48 |
| Nov 23, 2010 |
12.31 |
| Nov 22, 2010 |
12.36 |
| Nov 19, 2010 |
12.31 |
| Nov 18, 2010 |
12.28 |
| Nov 17, 2010 |
12.25 |
| Nov 16, 2010 |
12.51 |
| Nov 15, 2010 |
12.60 |
| Nov 12, 2010 |
12.60 |
| Nov 11, 2010 |
12.76 |
| Nov 10, 2010 |
12.65 |
| Nov 9, 2010 |
12.48 |
| Nov 8, 2010 |
12.51 |
| Nov 5, 2010 |
12.23 |
| Nov 4, 2010 |
11.19 |
| Nov 3, 2010 |
11.07 |
| Nov 2, 2010 |
10.69 |
| Nov 1, 2010 |
10.59 |
| Oct 29, 2010 |
10.74 |
| Oct 28, 2010 |
10.58 |
| Oct 27, 2010 |
10.61 |
| Oct 26, 2010 |
10.65 |
| Oct 25, 2010 |
10.59 |
| Oct 22, 2010 |
10.81 |
| Oct 21, 2010 |
10.78 |
| Oct 20, 2010 |
10.89 |
| Oct 19, 2010 |
10.65 |
| Oct 18, 2010 |
10.70 |
| Oct 15, 2010 |
10.60 |
| Oct 14, 2010 |
10.70 |
| Oct 13, 2010 |
10.66 |
| Oct 12, 2010 |
10.39 |
| Oct 11, 2010 |
10.55 |
| Oct 8, 2010 |
10.51 |
| Oct 7, 2010 |
10.31 |
| Oct 6, 2010 |
10.36 |
| Oct 5, 2010 |
10.06 |
| Oct 4, 2010 |
9.64 |
| Oct 1, 2010 |
9.92 |
| Sep 30, 2010 |
10.02 |
| Sep 29, 2010 |
13.92 |
| Sep 28, 2010 |
13.93 |
| Sep 27, 2010 |
13.73 |
| Sep 24, 2010 |
13.69 |
| Sep 23, 2010 |
12.74 |
| Sep 22, 2010 |
13.05 |
| Sep 21, 2010 |
13.24 |
| Sep 20, 2010 |
13.31 |
| Sep 17, 2010 |
12.92 |
| Sep 16, 2010 |
13.03 |
| Sep 15, 2010 |
13.20 |
| Sep 14, 2010 |
13.36 |
| Sep 13, 2010 |
13.29 |
| Sep 10, 2010 |
12.93 |
| Sep 9, 2010 |
13.08 |
| Sep 8, 2010 |
13.08 |
| Sep 7, 2010 |
13.16 |
| Sep 3, 2010 |
13.52 |
| Sep 2, 2010 |
13.40 |
| Sep 1, 2010 |
12.99 |
| Aug 31, 2010 |
12.57 |
| Aug 30, 2010 |
12.73 |
| Aug 27, 2010 |
13.01 |
| Aug 26, 2010 |
12.63 |
| Aug 25, 2010 |
12.85 |
| Aug 24, 2010 |
12.87 |
| Aug 23, 2010 |
13.00 |
| Aug 20, 2010 |
13.08 |
| Aug 19, 2010 |
12.99 |
| Aug 18, 2010 |
13.14 |
| Aug 17, 2010 |
13.17 |
| Aug 16, 2010 |
12.84 |
| Aug 13, 2010 |
12.82 |
| Aug 12, 2010 |
12.93 |
| Aug 11, 2010 |
12.84 |
| Aug 10, 2010 |
13.63 |
| Aug 9, 2010 |
14.10 |
| Aug 6, 2010 |
13.66 |
| Aug 5, 2010 |
13.51 |
| Aug 4, 2010 |
13.71 |
| Aug 3, 2010 |
13.73 |
| Aug 2, 2010 |
14.13 |
| Jul 30, 2010 |
13.92 |
| Jul 29, 2010 |
13.79 |
| Jul 28, 2010 |
13.98 |
| Jul 27, 2010 |
14.21 |
| Jul 26, 2010 |
14.33 |
| Jul 23, 2010 |
14.10 |
| Jul 22, 2010 |
14.10 |
| Jul 21, 2010 |
13.83 |
| Jul 20, 2010 |
14.06 |
| Jul 19, 2010 |
13.84 |
| Jul 16, 2010 |
13.97 |
| Jul 15, 2010 |
14.45 |
| Jul 14, 2010 |
14.46 |
| Jul 13, 2010 |
14.41 |
| Jul 12, 2010 |
13.74 |
| Jul 9, 2010 |
13.76 |
| Jul 8, 2010 |
13.53 |
| Jul 7, 2010 |
13.49 |
| Jul 6, 2010 |
13.03 |
| Jul 2, 2010 |
12.97 |
| Jul 1, 2010 |
13.03 |
| Jun 30, 2010 |
12.97 |
| Jun 29, 2010 |
38.00 |
| Jun 28, 2010 |
38.96 |
| Jun 25, 2010 |
38.86 |
| Jun 24, 2010 |
37.86 |
| Jun 23, 2010 |
38.29 |
| Jun 22, 2010 |
38.61 |
| Jun 21, 2010 |
38.59 |
| Jun 18, 2010 |
38.06 |
| Jun 17, 2010 |
38.49 |
| Jun 16, 2010 |
38.73 |
| Jun 15, 2010 |
39.02 |
| Jun 14, 2010 |
38.00 |
| Jun 11, 2010 |
38.06 |
| Jun 10, 2010 |
37.33 |
| Jun 9, 2010 |
36.33 |
| Jun 8, 2010 |
35.98 |
| Jun 7, 2010 |
36.29 |
| Jun 4, 2010 |
36.35 |
| Jun 3, 2010 |
37.47 |
| Jun 2, 2010 |
37.67 |
| Jun 1, 2010 |
36.45 |
| May 28, 2010 |
37.37 |
| May 27, 2010 |
37.82 |
| May 26, 2010 |
37.08 |
| May 25, 2010 |
36.47 |
| May 24, 2010 |
36.43 |
| May 21, 2010 |
36.82 |
| May 20, 2010 |
36.24 |
| May 19, 2010 |
38.61 |
| May 18, 2010 |
37.04 |
| May 17, 2010 |
38.73 |
| May 14, 2010 |
37.96 |
| May 13, 2010 |
38.96 |
| May 12, 2010 |
38.82 |
| May 11, 2010 |
38.67 |
| May 10, 2010 |
39.39 |
| May 7, 2010 |
37.35 |
| May 6, 2010 |
38.71 |
| May 5, 2010 |
39.33 |
| May 4, 2010 |
43.02 |
| May 3, 2010 |
43.57 |
| Apr 30, 2010 |
42.33 |
| Apr 29, 2010 |
46.00 |
| Apr 28, 2010 |
45.69 |
| Apr 27, 2010 |
45.20 |
| Apr 26, 2010 |
47.63 |
| Apr 23, 2010 |
47.57 |
| Apr 22, 2010 |
47.02 |
| Apr 21, 2010 |
46.24 |
| Apr 20, 2010 |
46.33 |
| Apr 19, 2010 |
44.80 |
| Apr 16, 2010 |
43.65 |
| Apr 15, 2010 |
45.02 |
| Apr 14, 2010 |
44.49 |
| Apr 13, 2010 |
44.20 |
| Apr 12, 2010 |
44.04 |
| Apr 9, 2010 |
42.78 |
| Apr 8, 2010 |
43.14 |
| Apr 7, 2010 |
43.02 |
| Apr 6, 2010 |
44.24 |
| Apr 5, 2010 |
43.84 |
| Apr 1, 2010 |
42.76 |
| Mar 31, 2010 |
42.04 |
| Mar 30, 2010 |
39.23 |
| Mar 29, 2010 |
40.04 |
| Mar 26, 2010 |
39.47 |
| Mar 25, 2010 |
39.70 |
| Mar 24, 2010 |
39.79 |
| Mar 23, 2010 |
39.00 |
| Mar 22, 2010 |
39.19 |
| Mar 19, 2010 |
38.55 |
| Mar 18, 2010 |
39.11 |
| Mar 17, 2010 |
39.04 |
| Mar 16, 2010 |
38.66 |
| Mar 15, 2010 |
38.49 |
| Mar 12, 2010 |
41.45 |
| Mar 11, 2010 |
40.60 |
| Mar 10, 2010 |
41.21 |
| Mar 9, 2010 |
40.40 |
| Mar 8, 2010 |
39.60 |
| Mar 5, 2010 |
39.28 |
| Mar 4, 2010 |
38.19 |
| Mar 3, 2010 |
37.58 |
| Mar 2, 2010 |
38.58 |
| Mar 1, 2010 |
37.85 |
| Feb 26, 2010 |
37.23 |
| Feb 25, 2010 |
37.68 |
| Feb 24, 2010 |
37.47 |
| Feb 23, 2010 |
37.06 |
| Feb 22, 2010 |
36.98 |
| Feb 19, 2010 |
35.25 |
| Feb 18, 2010 |
35.55 |
| Feb 17, 2010 |
34.55 |
| Feb 16, 2010 |
33.96 |
| Feb 12, 2010 |
33.85 |
| Feb 11, 2010 |
33.96 |
| Feb 10, 2010 |
33.47 |
| Feb 9, 2010 |
33.49 |
| Feb 8, 2010 |
33.49 |
| Feb 5, 2010 |
33.00 |
| Feb 4, 2010 |
32.91 |
| Feb 3, 2010 |
33.89 |
| Feb 2, 2010 |
33.72 |
| Feb 1, 2010 |
34.09 |
| Jan 29, 2010 |
34.26 |
| Jan 28, 2010 |
34.53 |
| Jan 27, 2010 |
34.42 |
| Jan 26, 2010 |
33.28 |
| Jan 25, 2010 |
33.19 |
| Jan 22, 2010 |
34.04 |
| Jan 21, 2010 |
34.43 |
| Jan 20, 2010 |
34.17 |
| Jan 19, 2010 |
34.26 |
| Jan 15, 2010 |
33.79 |
| Jan 14, 2010 |
34.40 |
| Jan 13, 2010 |
33.89 |
| Jan 12, 2010 |
33.70 |
| Jan 11, 2010 |
33.38 |
| Jan 8, 2010 |
32.49 |
| Jan 7, 2010 |
32.11 |
| Jan 6, 2010 |
31.75 |
| Jan 5, 2010 |
31.83 |
| Jan 4, 2010 |
32.94 |
| Dec 31, 2009 |
32.45 |
| Dec 30, 2009 |
11.90 |
| Dec 29, 2009 |
11.98 |
| Dec 28, 2009 |
11.97 |
| Dec 24, 2009 |
11.83 |
| Dec 23, 2009 |
11.76 |
| Dec 22, 2009 |
11.68 |
| Dec 21, 2009 |
11.71 |
| Dec 18, 2009 |
11.46 |
| Dec 17, 2009 |
11.28 |
| Dec 16, 2009 |
11.32 |
| Dec 15, 2009 |
11.14 |
| Dec 14, 2009 |
11.37 |
| Dec 11, 2009 |
11.06 |
| Dec 10, 2009 |
10.80 |
| Dec 9, 2009 |
10.72 |
| Dec 8, 2009 |
10.69 |
| Dec 7, 2009 |
10.86 |
| Dec 4, 2009 |
10.77 |
| Dec 3, 2009 |
10.65 |
| Dec 2, 2009 |
10.79 |
| Dec 1, 2009 |
10.49 |
| Nov 30, 2009 |
10.19 |
| Nov 27, 2009 |
10.13 |
| Nov 25, 2009 |
10.38 |
| Nov 24, 2009 |
10.37 |
| Nov 23, 2009 |
10.51 |
| Nov 20, 2009 |
10.15 |
| Nov 19, 2009 |
10.19 |
| Nov 18, 2009 |
10.39 |
| Nov 17, 2009 |
10.41 |
| Nov 16, 2009 |
10.52 |
| Nov 13, 2009 |
9.95 |
| Nov 12, 2009 |
9.93 |
| Nov 11, 2009 |
10.21 |
| Nov 10, 2009 |
10.24 |
| Nov 9, 2009 |
10.18 |
| Nov 6, 2009 |
9.85 |
| Nov 5, 2009 |
9.50 |
| Nov 4, 2009 |
9.02 |
| Nov 3, 2009 |
9.07 |
| Nov 2, 2009 |
9.06 |
| Oct 30, 2009 |
8.94 |
| Oct 29, 2009 |
9.25 |
| Oct 28, 2009 |
9.31 |
| Oct 27, 2009 |
9.52 |
| Oct 26, 2009 |
9.61 |
| Oct 23, 2009 |
9.70 |
| Oct 22, 2009 |
9.83 |
| Oct 21, 2009 |
9.60 |
| Oct 20, 2009 |
9.84 |
| Oct 19, 2009 |
9.83 |
| Oct 16, 2009 |
9.70 |
| Oct 15, 2009 |
9.77 |
| Oct 14, 2009 |
9.74 |
| Oct 13, 2009 |
9.74 |
| Oct 12, 2009 |
9.95 |
| Oct 9, 2009 |
9.89 |
| Oct 8, 2009 |
9.97 |
| Oct 7, 2009 |
9.81 |
| Oct 6, 2009 |
9.86 |
| Oct 5, 2009 |
9.36 |
| Oct 2, 2009 |
9.11 |
| Oct 1, 2009 |
9.08 |
| Sep 30, 2009 |
9.42 |
