Franklin Templeton Digital Holdings Trust (EZBC) Price to Earnings (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-365.94 |
| May 21, 2026 |
-375.05 |
| May 20, 2026 |
-374.97 |
| May 19, 2026 |
-370.62 |
| May 18, 2026 |
-370.83 |
| May 15, 2026 |
-381.82 |
| May 14, 2026 |
-393.18 |
| May 13, 2026 |
-384.16 |
| May 12, 2026 |
-390.09 |
| May 11, 2026 |
-395.86 |
| May 8, 2026 |
-387.00 |
| May 7, 2026 |
-387.17 |
| May 6, 2026 |
-393.43 |
| May 5, 2026 |
-394.35 |
| May 4, 2026 |
-386.83 |
| May 1, 2026 |
-378.56 |
| Apr 30, 2026 |
-368.87 |
| Apr 29, 2026 |
-364.44 |
| Apr 28, 2026 |
-368.62 |
| Apr 27, 2026 |
-371.29 |
| Apr 24, 2026 |
-374.97 |
| Apr 23, 2026 |
-375.47 |
| Apr 22, 2026 |
-380.98 |
| Apr 21, 2026 |
-362.44 |
| Apr 20, 2026 |
-368.79 |
| Apr 17, 2026 |
-374.49 |
| Apr 16, 2026 |
-364.19 |
| Apr 15, 2026 |
-362.60 |
| Apr 14, 2026 |
-358.93 |
| Apr 13, 2026 |
-354.50 |
| Apr 10, 2026 |
-354.33 |
| Apr 9, 2026 |
-348.48 |
| Apr 8, 2026 |
-344.72 |
| Apr 7, 2026 |
-333.28 |
| Apr 6, 2026 |
-336.87 |
| Apr 2, 2026 |
-323.75 |
| Apr 1, 2026 |
-329.35 |
| Mar 31, 2026 |
-327.43 |
| Mar 30, 2026 |
-321.33 |
| Mar 27, 2026 |
-318.74 |
| Mar 26, 2026 |
-330.94 |
| Mar 25, 2026 |
-342.38 |
| Mar 24, 2026 |
-334.78 |
| Mar 23, 2026 |
-341.21 |
| Mar 20, 2026 |
-339.13 |
| Mar 19, 2026 |
-339.46 |
| Mar 18, 2026 |
-343.30 |
| Mar 17, 2026 |
-360.35 |
| Mar 16, 2026 |
-357.51 |
| Mar 13, 2026 |
-344.14 |
| Mar 12, 2026 |
-340.38 |
| Mar 11, 2026 |
-341.47 |
| Mar 10, 2026 |
-338.62 |
| Mar 9, 2026 |
-333.61 |
| Mar 6, 2026 |
-328.85 |
| Mar 5, 2026 |
-344.31 |
| Mar 4, 2026 |
-353.33 |
| Mar 3, 2026 |
-329.60 |
| Mar 2, 2026 |
-334.11 |
| Feb 27, 2026 |
-316.99 |
| Feb 26, 2026 |
-325.67 |
| Feb 25, 2026 |
-334.36 |
| Feb 24, 2026 |
-311.55 |
| Feb 23, 2026 |
-311.30 |
| Feb 20, 2026 |
-327.18 |
| Feb 19, 2026 |
-324.25 |
| Feb 18, 2026 |
-319.83 |
| Feb 17, 2026 |
-327.35 |
| Feb 13, 2026 |
-332.36 |
| Feb 12, 2026 |
-315.56 |
| Feb 11, 2026 |
-326.34 |
| Feb 10, 2026 |
-332.27 |
| Feb 9, 2026 |
-341.97 |
| Feb 6, 2026 |
-338.29 |
| Feb 5, 2026 |
-307.46 |
| Feb 4, 2026 |
-354.37 |
| Feb 3, 2026 |
-369.20 |
| Feb 2, 2026 |
-376.81 |
| Jan 30, 2026 |
-404.96 |
| Jan 29, 2026 |
-405.88 |
| Jan 28, 2026 |
-429.94 |
| Jan 27, 2026 |
-431.70 |
| Jan 26, 2026 |
-422.93 |
| Jan 23, 2026 |
-432.28 |
| Jan 22, 2026 |
-431.87 |
| Jan 21, 2026 |
-435.71 |
| Jan 20, 2026 |
-432.87 |
| Jan 16, 2026 |
-461.69 |
| Jan 15, 2026 |
-460.27 |
| Jan 14, 2026 |
-472.34 |
| Jan 13, 2026 |
-456.76 |
| Jan 12, 2026 |
-441.97 |
| Jan 9, 2026 |
-435.96 |
| Jan 8, 2026 |
-439.13 |
| Jan 7, 2026 |
-439.22 |
| Jan 6, 2026 |
-446.99 |
| Jan 5, 2026 |
-455.26 |
| Jan 2, 2026 |
-433.70 |
| Dec 31, 2025 |
-422.76 |
| Dec 30, 2025 |
-445.28 |
| Dec 29, 2025 |
-441.33 |
| Dec 26, 2025 |
-443.53 |
| Dec 24, 2025 |
-442.39 |
| Dec 23, 2025 |
-444.31 |
| Dec 22, 2025 |
-447.73 |
| Dec 19, 2025 |
-446.42 |
| Dec 18, 2025 |
-429.15 |
| Dec 17, 2025 |
-435.46 |
| Dec 16, 2025 |
-444.31 |
| Dec 15, 2025 |
-434.94 |
| Dec 12, 2025 |
-457.46 |
| Dec 11, 2025 |
-465.79 |
| Dec 10, 2025 |
-469.38 |
| Dec 9, 2025 |
-472.54 |
| Dec 8, 2025 |
-460.71 |
| Dec 5, 2025 |
-453.17 |
| Dec 4, 2025 |
-469.38 |
| Dec 3, 2025 |
-471.75 |
| Dec 2, 2025 |
-462.11 |
| Dec 1, 2025 |
-433.88 |
| Nov 28, 2025 |
-459.92 |
| Nov 26, 2025 |
-455.97 |
| Nov 25, 2025 |
-443.09 |
| Nov 24, 2025 |
-452.03 |
| Nov 21, 2025 |
-428.98 |
| Nov 20, 2025 |
-437.92 |
| Nov 19, 2025 |
-453.69 |
| Nov 18, 2025 |
-470.79 |
| Nov 17, 2025 |
-465.88 |
| Nov 14, 2025 |
-478.06 |
| Nov 13, 2025 |
-497.17 |
| Nov 12, 2025 |
-514.88 |
| Nov 11, 2025 |
-521.45 |
| Nov 10, 2025 |
-537.93 |
| Nov 7, 2025 |
-526.10 |
| Nov 6, 2025 |
-511.90 |
| Nov 5, 2025 |
-526.71 |
| Nov 4, 2025 |
-510.76 |
| Nov 3, 2025 |
-540.91 |
| Oct 31, 2025 |
-556.60 |
| Oct 30, 2025 |
-540.03 |
| Oct 29, 2025 |
-561.24 |
| Oct 28, 2025 |
-576.93 |
| Oct 27, 2025 |
-583.51 |
| Oct 24, 2025 |
-561.42 |
| Oct 23, 2025 |
-559.40 |
| Oct 22, 2025 |
-546.87 |
| Oct 21, 2025 |
-567.91 |
| Oct 20, 2025 |
-562.65 |
| Oct 17, 2025 |
-540.21 |
| Oct 16, 2025 |
-548.97 |
| Oct 15, 2025 |
-564.66 |
| Oct 14, 2025 |
-571.50 |
| Oct 13, 2025 |
-588.15 |
| Oct 10, 2025 |
-591.40 |
| Oct 9, 2025 |
-614.36 |
| Oct 8, 2025 |
-626.28 |
| Oct 7, 2025 |
-616.99 |
| Oct 6, 2025 |
-637.15 |
| Oct 3, 2025 |
-623.83 |
| Oct 2, 2025 |
-614.19 |
| Oct 1, 2025 |
-596.48 |
| Sep 30, 2025 |
-580.35 |
| Sep 29, 2025 |
-700.98 |
| Sep 26, 2025 |
-668.91 |
| Sep 25, 2025 |
-670.07 |
| Sep 24, 2025 |
-695.05 |
| Sep 23, 2025 |
-684.04 |
| Sep 22, 2025 |
-687.11 |
| Sep 19, 2025 |
-705.21 |
| Sep 18, 2025 |
-720.34 |
| Sep 17, 2025 |
-708.81 |
| Sep 16, 2025 |
-716.32 |
| Sep 15, 2025 |
-706.80 |
| Sep 12, 2025 |
-716.43 |
| Sep 11, 2025 |
-701.82 |
| Sep 10, 2025 |
-696.53 |
| Sep 9, 2025 |
-682.24 |
| Sep 8, 2025 |
-687.00 |
| Sep 5, 2025 |
-683.83 |
| Sep 4, 2025 |
-672.93 |
| Sep 3, 2025 |
-687.96 |
| Sep 2, 2025 |
-679.17 |
| Aug 29, 2025 |
-663.08 |
| Aug 28, 2025 |
-685.95 |
| Aug 27, 2025 |
-686.90 |
| Aug 26, 2025 |
-680.97 |
| Aug 25, 2025 |
-678.96 |
| Aug 22, 2025 |
-715.16 |
| Aug 21, 2025 |
-687.43 |
| Aug 20, 2025 |
-700.45 |
| Aug 19, 2025 |
-692.93 |
| Aug 18, 2025 |
-712.72 |
| Aug 15, 2025 |
-716.70 |
| Aug 14, 2025 |
-723.20 |
| Aug 13, 2025 |
-753.37 |
| Aug 12, 2025 |
-733.57 |
| Aug 11, 2025 |
-729.66 |
| Aug 8, 2025 |
-713.46 |
| Aug 7, 2025 |
-720.82 |
| Aug 6, 2025 |
-706.69 |
| Aug 5, 2025 |
-696.42 |
| Aug 4, 2025 |
-703.41 |
| Aug 1, 2025 |
-693.14 |
| Jul 31, 2025 |
-715.69 |
| Jul 30, 2025 |
-716.43 |
| Jul 29, 2025 |
-720.24 |
| Jul 28, 2025 |
-724.05 |
| Jul 25, 2025 |
-716.75 |
| Jul 24, 2025 |
-730.40 |
| Jul 23, 2025 |
-726.27 |
| Jul 22, 2025 |
-731.88 |
| Jul 21, 2025 |
-715.79 |
| Jul 18, 2025 |
-719.71 |
| Jul 17, 2025 |
-730.19 |
| Jul 16, 2025 |
-731.99 |
| Jul 15, 2025 |
-714.10 |
| Jul 14, 2025 |
-735.27 |
| Jul 11, 2025 |
-724.90 |
| Jul 10, 2025 |
-695.68 |
| Jul 9, 2025 |
-685.95 |
| Jul 8, 2025 |
-667.11 |
| Jul 7, 2025 |
-662.45 |
| Jul 3, 2025 |
-670.71 |
| Jul 2, 2025 |
-673.03 |
| Jul 1, 2025 |
-645.41 |
| Jun 30, 2025 |
-660.65 |
| Jun 27, 2025 |
-912.88 |
| Jun 26, 2025 |
-919.36 |
| Jun 25, 2025 |
-921.13 |
| Jun 24, 2025 |
-903.29 |
| Jun 23, 2025 |
-881.47 |
| Jun 20, 2025 |
-881.32 |
| Jun 18, 2025 |
-887.37 |
| Jun 17, 2025 |
-894.74 |
| Jun 16, 2025 |
-929.24 |
| Jun 13, 2025 |
-898.57 |
| Jun 12, 2025 |
-911.70 |
| Jun 11, 2025 |
-929.68 |
| Jun 10, 2025 |
-936.17 |
| Jun 9, 2025 |
-928.80 |
| Jun 6, 2025 |
-891.05 |
| Jun 5, 2025 |
-870.26 |
| Jun 4, 2025 |
-896.80 |
| Jun 3, 2025 |
-908.16 |
| Jun 2, 2025 |
-892.67 |
| May 30, 2025 |
-893.12 |
| May 29, 2025 |
-903.44 |
| May 28, 2025 |
-913.61 |
| May 27, 2025 |
-939.86 |
| May 23, 2025 |
-928.65 |
| May 22, 2025 |
-950.33 |
| May 21, 2025 |
-928.65 |
| May 20, 2025 |
-915.68 |
| May 19, 2025 |
-901.52 |
| May 16, 2025 |
-889.43 |
| May 15, 2025 |
-881.62 |
| May 14, 2025 |
-882.65 |
| May 13, 2025 |
-895.77 |
| May 12, 2025 |
-869.82 |
| May 9, 2025 |
-882.06 |
| May 8, 2025 |
-865.69 |
| May 7, 2025 |
-821.75 |
| May 6, 2025 |
-810.99 |
| May 5, 2025 |
-805.82 |
| May 2, 2025 |
-828.24 |
| May 1, 2025 |
-824.85 |
| Apr 30, 2025 |
-804.06 |
| Apr 29, 2025 |
-814.67 |
| Apr 28, 2025 |
-809.66 |
| Apr 25, 2025 |
-815.56 |
| Apr 24, 2025 |
-799.93 |
| Apr 23, 2025 |
-799.48 |
| Apr 22, 2025 |
-782.53 |
| Apr 21, 2025 |
-747.14 |
| Apr 17, 2025 |
-725.32 |
| Apr 16, 2025 |
-720.75 |
| Apr 15, 2025 |
-718.09 |
| Apr 14, 2025 |
-725.46 |
| Apr 11, 2025 |
-716.17 |
| Apr 10, 2025 |
-679.02 |
| Apr 9, 2025 |
-703.94 |
| Apr 8, 2025 |
-655.13 |
| Apr 7, 2025 |
-666.93 |
| Apr 4, 2025 |
-717.35 |
| Apr 3, 2025 |
-699.51 |
| Apr 2, 2025 |
-743.16 |
| Apr 1, 2025 |
-726.20 |
| Mar 31, 2025 |
-704.23 |
| Mar 28, 2025 |
-2,158.36 |
| Mar 27, 2025 |
-2,244.16 |
| Mar 26, 2025 |
-2,231.71 |
| Mar 25, 2025 |
-2,271.73 |
| Mar 24, 2025 |
-2,274.39 |
| Mar 21, 2025 |
-2,161.92 |
| Mar 20, 2025 |
-2,167.25 |
| Mar 19, 2025 |
-2,201.48 |
| Mar 18, 2025 |
-2,118.80 |
| Mar 17, 2025 |
-2,177.92 |
| Mar 14, 2025 |
-2,178.81 |
| Mar 13, 2025 |
-2,063.22 |
| Mar 12, 2025 |
-2,135.24 |
| Mar 11, 2025 |
-2,141.02 |
| Mar 10, 2025 |
-2,034.33 |
| Mar 7, 2025 |
-2,238.83 |
| Mar 6, 2025 |
-2,293.06 |
| Mar 5, 2025 |
-2,330.41 |
| Mar 4, 2025 |
-2,238.38 |
| Mar 3, 2025 |
-2,216.15 |
| Feb 28, 2025 |
-2,167.25 |
| Feb 27, 2025 |
-2,146.80 |
| Feb 26, 2025 |
-2,170.36 |
| Feb 25, 2025 |
-2,269.06 |
| Feb 24, 2025 |
-2,421.99 |
| Feb 21, 2025 |
-2,441.10 |
| Feb 20, 2025 |
-2,537.58 |
| Feb 19, 2025 |
-2,478.00 |
| Feb 18, 2025 |
-2,424.21 |
| Feb 14, 2025 |
-2,507.79 |
| Feb 13, 2025 |
-2,480.23 |
| Feb 12, 2025 |
-2,499.79 |
| Feb 11, 2025 |
-2,453.11 |
| Feb 10, 2025 |
-2,509.12 |
| Feb 7, 2025 |
-2,467.33 |
| Feb 6, 2025 |
-2,500.68 |
| Feb 5, 2025 |
-2,510.01 |
| Feb 4, 2025 |
-2,545.58 |
| Feb 3, 2025 |
-2,609.59 |
| Jan 31, 2025 |
-2,617.60 |
| Jan 30, 2025 |
-2,705.62 |
| Jan 29, 2025 |
-2,686.95 |
| Jan 28, 2025 |
-2,608.71 |
| Jan 27, 2025 |
-2,612.26 |
| Jan 24, 2025 |
-2,701.17 |
| Jan 23, 2025 |
-2,664.72 |
| Jan 22, 2025 |
-2,688.73 |
| Jan 21, 2025 |
-2,737.63 |
| Jan 17, 2025 |
-2,704.29 |
| Jan 16, 2025 |
-2,587.81 |
| Jan 15, 2025 |
-2,568.25 |
| Jan 14, 2025 |
-2,486.01 |
| Jan 13, 2025 |
-2,412.21 |
| Jan 10, 2025 |
-2,441.99 |
| Jan 8, 2025 |
-2,421.54 |
| Jan 7, 2025 |
-2,485.12 |
| Jan 6, 2025 |
-2,635.82 |
| Jan 3, 2025 |
-2,535.80 |
| Jan 2, 2025 |
-2,507.79 |
| Dec 31, 2024 |
-2,407.32 |
| Dec 30, 2024 |
-5,429.21 |
| Dec 27, 2024 |
-5,431.20 |
| Dec 26, 2024 |
-5,499.76 |
| Dec 24, 2024 |
-5,697.49 |
| Dec 23, 2024 |
-5,371.58 |
| Dec 20, 2024 |
-5,549.44 |
| Dec 19, 2024 |
-5,549.44 |
| Dec 18, 2024 |
-5,802.81 |
| Dec 17, 2024 |
-6,151.58 |
| Dec 16, 2024 |
-6,099.91 |
| Dec 13, 2024 |
-5,864.42 |
| Dec 12, 2024 |
-5,767.04 |
| Dec 11, 2024 |
-5,844.55 |
| Dec 10, 2024 |
-5,560.37 |
| Dec 9, 2024 |
-5,543.48 |
| Dec 6, 2024 |
-5,852.50 |
| Dec 5, 2024 |
-5,710.41 |
| Dec 4, 2024 |
-5,708.42 |
| Dec 3, 2024 |
-5,513.67 |
| Dec 2, 2024 |
-5,519.63 |
| Nov 29, 2024 |
-5,596.14 |
| Nov 27, 2024 |
-5,572.29 |
| Nov 26, 2024 |
-5,240.42 |
| Nov 25, 2024 |
-5,462.99 |
| Nov 22, 2024 |
-5,723.32 |
| Nov 21, 2024 |
-5,663.71 |
| Nov 20, 2024 |
-5,436.16 |
| Nov 19, 2024 |
-5,339.78 |
| Nov 18, 2024 |
-5,282.15 |
| Nov 15, 2024 |
-5,273.21 |
| Nov 14, 2024 |
-5,045.67 |
| Nov 13, 2024 |
-5,175.83 |
| Nov 12, 2024 |
-5,168.88 |
| Nov 11, 2024 |
-5,013.87 |
| Nov 8, 2024 |
-4,427.63 |
| Nov 7, 2024 |
-4,416.70 |
| Nov 6, 2024 |
-4,397.82 |
| Nov 5, 2024 |
-3,998.38 |
| Nov 4, 2024 |
-3,874.17 |
| Nov 1, 2024 |
-3,980.49 |
| Oct 31, 2024 |
-4,026.20 |
| Oct 30, 2024 |
-4,138.48 |
| Oct 29, 2024 |
-4,182.20 |
| Oct 28, 2024 |
-4,013.28 |
| Oct 25, 2024 |
-3,844.36 |
| Oct 24, 2024 |
-3,938.76 |
| Oct 23, 2024 |
-3,822.50 |
| Oct 22, 2024 |
-3,886.10 |
| Oct 21, 2024 |
-3,904.98 |
| Oct 18, 2024 |
-3,956.65 |
| Oct 17, 2024 |
-3,852.31 |
| Oct 16, 2024 |
-3,903.98 |
| Oct 15, 2024 |
-3,862.25 |
| Oct 14, 2024 |
-3,800.64 |
| Oct 11, 2024 |
-3,639.68 |
| Oct 10, 2024 |
-3,438.96 |
| Oct 9, 2024 |
-3,514.48 |
| Oct 8, 2024 |
-3,582.05 |
| Oct 7, 2024 |
-3,652.59 |
| Oct 4, 2024 |
-3,600.92 |
| Oct 3, 2024 |
-3,518.45 |
| Oct 2, 2024 |
-3,465.79 |
| Oct 1, 2024 |
-3,555.22 |
| Sep 30, 2024 |
-3,658.56 |
| Jun 28, 2024 |
-13.85 Mn |
| Jun 27, 2024 |
-14.16 Mn |
| Jun 26, 2024 |
-14.08 Mn |
| Jun 25, 2024 |
-14.31 Mn |
| Jun 24, 2024 |
-13.66 Mn |
| Jun 21, 2024 |
-14.83 Mn |
| Jun 20, 2024 |
-15.00 Mn |
| Jun 18, 2024 |
-14.84 Mn |
| Jun 17, 2024 |
-15.38 Mn |
| Jun 14, 2024 |
-15.10 Mn |
| Jun 13, 2024 |
-15.35 Mn |
| Jun 12, 2024 |
-15.57 Mn |
| Jun 11, 2024 |
-15.55 Mn |
| Jun 10, 2024 |
-16.01 Mn |
| Jun 7, 2024 |
-15.97 Mn |
| Jun 6, 2024 |
-16.24 Mn |
| Jun 5, 2024 |
-16.41 Mn |
| Jun 4, 2024 |
-16.27 Mn |
| Jun 3, 2024 |
-15.96 Mn |
| May 31, 2024 |
-15.57 Mn |
| May 30, 2024 |
-15.85 Mn |
| May 29, 2024 |
-15.51 Mn |
| May 28, 2024 |
-15.77 Mn |
| May 24, 2024 |
-15.96 Mn |
| May 23, 2024 |
-15.49 Mn |
| May 22, 2024 |
-16.08 Mn |
| May 21, 2024 |
-15.96 Mn |
| May 20, 2024 |
-16.20 Mn |
| May 17, 2024 |
-15.48 Mn |
| May 16, 2024 |
-15.05 Mn |
| May 15, 2024 |
-15.24 Mn |
| May 14, 2024 |
-14.20 Mn |
| May 13, 2024 |
-14.57 Mn |
| May 10, 2024 |
-14.00 Mn |
| May 9, 2024 |
-14.42 Mn |
| May 8, 2024 |
-14.34 Mn |
| May 7, 2024 |
-14.56 Mn |
| May 6, 2024 |
-14.58 Mn |
| May 3, 2024 |
-14.35 Mn |
| May 2, 2024 |
-13.69 Mn |
| May 1, 2024 |
-13.11 Mn |
| Apr 30, 2024 |
-13.65 Mn |
| Apr 29, 2024 |
-14.51 Mn |
| Apr 26, 2024 |
-14.71 Mn |
| Apr 25, 2024 |
-14.94 Mn |
| Apr 24, 2024 |
-14.77 Mn |
| Apr 23, 2024 |
-15.34 Mn |
| Apr 22, 2024 |
-15.37 Mn |
| Apr 19, 2024 |
-14.84 Mn |
| Apr 18, 2024 |
-14.68 Mn |
| Apr 17, 2024 |
-14.08 Mn |
| Apr 16, 2024 |
-14.48 Mn |
| Apr 15, 2024 |
-14.60 Mn |
| Apr 12, 2024 |
-15.44 Mn |
| Apr 11, 2024 |
-16.26 Mn |
| Apr 10, 2024 |
-16.16 Mn |
| Apr 9, 2024 |
-15.93 Mn |
| Apr 8, 2024 |
-16.56 Mn |
| Apr 5, 2024 |
-15.55 Mn |
| Apr 4, 2024 |
-15.81 Mn |
| Apr 3, 2024 |
-15.19 Mn |
| Apr 2, 2024 |
-15.21 Mn |
| Apr 1, 2024 |
-16.10 Mn |
