Franklin Templeton Digital Holdings Trust (EZBC) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
44.29 |
| May 21, 2026 |
44.36 |
| May 20, 2026 |
44.42 |
| May 19, 2026 |
44.47 |
| May 18, 2026 |
44.54 |
| May 15, 2026 |
44.60 |
| May 14, 2026 |
44.66 |
| May 13, 2026 |
44.67 |
| May 12, 2026 |
44.71 |
| May 11, 2026 |
44.75 |
| May 8, 2026 |
44.77 |
| May 7, 2026 |
44.83 |
| May 6, 2026 |
44.90 |
| May 5, 2026 |
44.97 |
| May 4, 2026 |
45.03 |
| May 1, 2026 |
45.10 |
| Apr 30, 2026 |
45.16 |
| Apr 29, 2026 |
45.25 |
| Apr 28, 2026 |
45.36 |
| Apr 27, 2026 |
45.44 |
| Apr 24, 2026 |
45.49 |
| Apr 23, 2026 |
45.57 |
| Apr 22, 2026 |
45.64 |
| Apr 21, 2026 |
45.69 |
| Apr 20, 2026 |
45.77 |
| Apr 17, 2026 |
45.82 |
| Apr 16, 2026 |
45.87 |
| Apr 15, 2026 |
45.95 |
| Apr 14, 2026 |
46.05 |
| Apr 13, 2026 |
46.16 |
| Apr 10, 2026 |
46.28 |
| Apr 9, 2026 |
46.42 |
| Apr 8, 2026 |
46.59 |
| Apr 7, 2026 |
46.77 |
| Apr 6, 2026 |
46.99 |
| Apr 2, 2026 |
47.18 |
| Apr 1, 2026 |
47.38 |
| Mar 31, 2026 |
47.59 |
| Mar 30, 2026 |
47.78 |
| Mar 27, 2026 |
48.01 |
| Mar 26, 2026 |
48.26 |
| Mar 25, 2026 |
48.48 |
| Mar 24, 2026 |
48.72 |
| Mar 23, 2026 |
48.97 |
| Mar 20, 2026 |
49.23 |
| Mar 19, 2026 |
49.46 |
| Mar 18, 2026 |
49.70 |
| Mar 17, 2026 |
49.91 |
| Mar 16, 2026 |
50.13 |
| Mar 13, 2026 |
50.34 |
| Mar 12, 2026 |
50.54 |
| Mar 11, 2026 |
50.76 |
| Mar 10, 2026 |
51.00 |
| Mar 9, 2026 |
51.25 |
| Mar 6, 2026 |
51.52 |
| Mar 5, 2026 |
51.80 |
| Mar 4, 2026 |
52.09 |
| Mar 3, 2026 |
52.38 |
| Mar 2, 2026 |
52.69 |
| Feb 27, 2026 |
53.02 |
| Feb 26, 2026 |
53.35 |
| Feb 25, 2026 |
53.66 |
| Feb 24, 2026 |
53.94 |
| Feb 23, 2026 |
54.23 |
| Feb 20, 2026 |
54.52 |
| Feb 19, 2026 |
54.76 |
| Feb 18, 2026 |
55.00 |
| Feb 17, 2026 |
55.28 |
| Feb 13, 2026 |
55.53 |
| Feb 12, 2026 |
55.78 |
| Feb 11, 2026 |
56.07 |
| Feb 10, 2026 |
56.36 |
| Feb 9, 2026 |
56.63 |
| Feb 6, 2026 |
56.90 |
| Feb 5, 2026 |
57.16 |
| Feb 4, 2026 |
57.47 |
| Feb 3, 2026 |
57.71 |
| Feb 2, 2026 |
57.93 |
| Jan 30, 2026 |
58.12 |
| Jan 29, 2026 |
58.29 |
| Jan 28, 2026 |
58.45 |
| Jan 27, 2026 |
58.57 |
| Jan 26, 2026 |
58.70 |
| Jan 23, 2026 |
58.84 |
| Jan 22, 2026 |
58.95 |
| Jan 21, 2026 |
59.08 |
| Jan 20, 2026 |
59.20 |
| Jan 16, 2026 |
59.33 |
| Jan 15, 2026 |
59.42 |
| Jan 14, 2026 |
59.54 |
| Jan 13, 2026 |
59.63 |
| Jan 12, 2026 |
59.74 |
| Jan 9, 2026 |
59.87 |
| Jan 8, 2026 |
60.02 |
| Jan 7, 2026 |
60.17 |
| Jan 6, 2026 |
60.33 |
| Jan 5, 2026 |
60.51 |
| Jan 2, 2026 |
60.65 |
| Dec 31, 2025 |
60.82 |
| Dec 30, 2025 |
60.99 |
| Dec 29, 2025 |
61.17 |
| Dec 26, 2025 |
61.33 |
| Dec 24, 2025 |
61.48 |
| Dec 23, 2025 |
61.64 |
| Dec 22, 2025 |
61.79 |
| Dec 19, 2025 |
61.95 |
| Dec 18, 2025 |
62.12 |
| Dec 17, 2025 |
62.31 |
| Dec 16, 2025 |
62.50 |
| Dec 15, 2025 |
62.67 |
| Dec 12, 2025 |
62.86 |
| Dec 11, 2025 |
63.03 |
| Dec 10, 2025 |
63.19 |
| Dec 9, 2025 |
63.33 |
| Dec 8, 2025 |
63.47 |
| Dec 5, 2025 |
63.63 |
| Dec 4, 2025 |
63.81 |
| Dec 3, 2025 |
63.95 |
| Dec 2, 2025 |
64.11 |
| Dec 1, 2025 |
64.26 |
| Nov 28, 2025 |
64.43 |
| Nov 26, 2025 |
64.55 |
| Nov 25, 2025 |
64.66 |
| Nov 24, 2025 |
64.78 |
| Nov 21, 2025 |
64.90 |
| Nov 20, 2025 |
65.04 |
| Nov 19, 2025 |
65.15 |
| Nov 18, 2025 |
65.26 |
| Nov 17, 2025 |
65.34 |
| Nov 14, 2025 |
65.43 |
| Nov 13, 2025 |
65.51 |
| Nov 12, 2025 |
65.56 |
| Nov 11, 2025 |
65.57 |
| Nov 10, 2025 |
65.57 |
| Nov 7, 2025 |
65.56 |
| Nov 6, 2025 |
65.57 |
| Nov 5, 2025 |
65.61 |
| Nov 4, 2025 |
65.62 |
| Nov 3, 2025 |
65.66 |
| Oct 31, 2025 |
65.67 |
| Oct 30, 2025 |
65.67 |
| Oct 29, 2025 |
65.68 |
| Oct 28, 2025 |
65.65 |
| Oct 27, 2025 |
65.58 |
| Oct 24, 2025 |
65.52 |
| Oct 23, 2025 |
65.50 |
| Oct 22, 2025 |
65.47 |
| Oct 21, 2025 |
65.45 |
| Oct 20, 2025 |
65.41 |
| Oct 17, 2025 |
65.39 |
| Oct 16, 2025 |
65.41 |
| Oct 15, 2025 |
65.41 |
| Oct 14, 2025 |
65.41 |
| Oct 13, 2025 |
65.39 |
| Oct 10, 2025 |
65.34 |
| Oct 9, 2025 |
65.28 |
| Oct 8, 2025 |
65.18 |
| Oct 7, 2025 |
65.06 |
| Oct 6, 2025 |
64.96 |
| Oct 3, 2025 |
64.84 |
| Oct 2, 2025 |
64.72 |
| Oct 1, 2025 |
64.62 |
| Sep 30, 2025 |
64.52 |
| Sep 29, 2025 |
64.42 |
| Sep 26, 2025 |
64.31 |
| Sep 25, 2025 |
64.22 |
| Sep 24, 2025 |
64.15 |
| Sep 23, 2025 |
64.05 |
| Sep 22, 2025 |
63.95 |
| Sep 19, 2025 |
63.85 |
| Sep 18, 2025 |
63.74 |
| Sep 17, 2025 |
63.61 |
| Sep 16, 2025 |
63.48 |
| Sep 15, 2025 |
63.35 |
| Sep 12, 2025 |
63.21 |
| Sep 11, 2025 |
63.04 |
| Sep 10, 2025 |
62.87 |
| Sep 9, 2025 |
62.70 |
| Sep 8, 2025 |
62.54 |
| Sep 5, 2025 |
62.38 |
| Sep 4, 2025 |
62.22 |
| Sep 3, 2025 |
62.05 |
| Sep 2, 2025 |
61.88 |
| Aug 29, 2025 |
61.68 |
| Aug 28, 2025 |
61.50 |
| Aug 27, 2025 |
61.34 |
| Aug 26, 2025 |
61.17 |
| Aug 25, 2025 |
61.03 |
| Aug 22, 2025 |
60.88 |
| Aug 21, 2025 |
60.68 |
| Aug 20, 2025 |
60.52 |
| Aug 19, 2025 |
60.36 |
| Aug 18, 2025 |
60.21 |
| Aug 15, 2025 |
60.05 |
| Aug 14, 2025 |
59.88 |
| Aug 13, 2025 |
59.68 |
| Aug 12, 2025 |
59.46 |
| Aug 11, 2025 |
59.26 |
| Aug 8, 2025 |
59.05 |
| Aug 7, 2025 |
58.86 |
| Aug 6, 2025 |
58.67 |
| Aug 5, 2025 |
58.47 |
| Aug 4, 2025 |
58.29 |
| Aug 1, 2025 |
58.11 |
| Jul 31, 2025 |
57.91 |
| Jul 30, 2025 |
57.74 |
| Jul 29, 2025 |
57.58 |
| Jul 28, 2025 |
57.42 |
| Jul 25, 2025 |
57.24 |
| Jul 24, 2025 |
57.06 |
| Jul 23, 2025 |
56.86 |
| Jul 22, 2025 |
56.66 |
| Jul 21, 2025 |
56.45 |
| Jul 18, 2025 |
56.29 |
| Jul 17, 2025 |
56.15 |
| Jul 16, 2025 |
56.01 |
| Jul 15, 2025 |
55.89 |
| Jul 14, 2025 |
55.77 |
| Jul 11, 2025 |
55.62 |
| Jul 10, 2025 |
55.50 |
| Jul 9, 2025 |
55.40 |
| Jul 8, 2025 |
55.32 |
| Jul 7, 2025 |
55.24 |
| Jul 3, 2025 |
55.18 |
| Jul 2, 2025 |
55.10 |
| Jul 1, 2025 |
55.03 |
| Jun 30, 2025 |
54.98 |
| Jun 27, 2025 |
54.93 |
| Jun 26, 2025 |
54.90 |
| Jun 25, 2025 |
54.86 |
| Jun 24, 2025 |
54.85 |
| Jun 23, 2025 |
54.84 |
| Jun 20, 2025 |
54.83 |
| Jun 18, 2025 |
54.82 |
| Jun 17, 2025 |
54.82 |
| Jun 16, 2025 |
54.81 |
| Jun 13, 2025 |
54.79 |
| Jun 12, 2025 |
54.80 |
| Jun 11, 2025 |
54.79 |
| Jun 10, 2025 |
54.74 |
| Jun 9, 2025 |
54.68 |
| Jun 6, 2025 |
54.61 |
| Jun 5, 2025 |
54.55 |
| Jun 4, 2025 |
54.51 |
| Jun 3, 2025 |
54.44 |
| Jun 2, 2025 |
54.39 |
| May 30, 2025 |
54.37 |
| May 29, 2025 |
54.34 |
| May 28, 2025 |
54.29 |
| May 27, 2025 |
54.21 |
| May 23, 2025 |
54.12 |
| May 22, 2025 |
54.04 |
| May 21, 2025 |
53.95 |
| May 20, 2025 |
53.89 |
| May 19, 2025 |
53.81 |
| May 16, 2025 |
53.76 |
| May 15, 2025 |
53.71 |
| May 14, 2025 |
53.70 |
| May 13, 2025 |
53.72 |
| May 12, 2025 |
53.73 |
| May 9, 2025 |
53.73 |
| May 8, 2025 |
53.71 |
| May 7, 2025 |
53.71 |
| May 6, 2025 |
53.71 |
| May 5, 2025 |
53.72 |
| May 2, 2025 |
53.76 |
| May 1, 2025 |
53.77 |
| Apr 30, 2025 |
53.79 |
| Apr 29, 2025 |
53.80 |
| Apr 28, 2025 |
53.80 |
| Apr 25, 2025 |
53.82 |
| Apr 24, 2025 |
53.82 |
| Apr 23, 2025 |
53.81 |
| Apr 22, 2025 |
53.82 |
| Apr 21, 2025 |
53.86 |
| Apr 17, 2025 |
53.93 |
| Apr 16, 2025 |
53.98 |
| Apr 15, 2025 |
54.03 |
| Apr 14, 2025 |
54.07 |
| Apr 11, 2025 |
54.11 |
| Apr 10, 2025 |
54.13 |
| Apr 9, 2025 |
54.19 |
| Apr 8, 2025 |
54.24 |
| Apr 7, 2025 |
54.30 |
| Apr 4, 2025 |
54.29 |
| Apr 3, 2025 |
54.25 |
| Apr 2, 2025 |
54.22 |
| Apr 1, 2025 |
54.12 |
| Mar 31, 2025 |
54.01 |
| Mar 28, 2025 |
53.94 |
| Mar 27, 2025 |
53.86 |
| Mar 26, 2025 |
53.77 |
| Mar 25, 2025 |
53.69 |
| Mar 24, 2025 |
53.58 |
| Mar 21, 2025 |
53.45 |
| Mar 20, 2025 |
53.37 |
| Mar 19, 2025 |
53.26 |
| Mar 18, 2025 |
53.16 |
| Mar 17, 2025 |
53.07 |
| Mar 14, 2025 |
52.98 |
| Mar 13, 2025 |
52.88 |
| Mar 12, 2025 |
52.81 |
| Mar 11, 2025 |
52.72 |
| Mar 10, 2025 |
52.62 |
| Mar 7, 2025 |
52.53 |
| Mar 6, 2025 |
52.37 |
| Mar 5, 2025 |
52.21 |
| Mar 4, 2025 |
52.04 |
| Mar 3, 2025 |
51.91 |
| Feb 28, 2025 |
51.77 |
| Feb 27, 2025 |
51.64 |
| Feb 26, 2025 |
51.50 |
| Feb 25, 2025 |
51.37 |
| Feb 24, 2025 |
51.23 |
| Feb 21, 2025 |
51.07 |
| Feb 20, 2025 |
50.89 |
| Feb 19, 2025 |
50.69 |
| Feb 18, 2025 |
50.51 |
| Feb 14, 2025 |
50.33 |
| Feb 13, 2025 |
50.13 |
| Feb 12, 2025 |
49.94 |
| Feb 11, 2025 |
49.72 |
| Feb 10, 2025 |
49.52 |
| Feb 7, 2025 |
49.29 |
| Feb 6, 2025 |
49.08 |
| Feb 5, 2025 |
48.86 |
| Feb 4, 2025 |
48.63 |
| Feb 3, 2025 |
48.39 |
| Jan 31, 2025 |
48.14 |
| Jan 30, 2025 |
47.86 |
| Jan 29, 2025 |
47.58 |
| Jan 28, 2025 |
47.31 |
| Jan 27, 2025 |
47.06 |
| Jan 24, 2025 |
46.81 |
| Jan 23, 2025 |
46.55 |
| Jan 22, 2025 |
46.29 |
| Jan 21, 2025 |
46.04 |
| Jan 17, 2025 |
45.80 |
| Jan 16, 2025 |
45.56 |
| Jan 15, 2025 |
45.32 |
| Jan 14, 2025 |
45.10 |
| Jan 13, 2025 |
44.89 |
| Jan 10, 2025 |
44.69 |
| Jan 8, 2025 |
44.49 |
| Jan 7, 2025 |
44.27 |
| Jan 6, 2025 |
44.06 |
| Jan 3, 2025 |
43.82 |
| Jan 2, 2025 |
43.59 |
| Dec 31, 2024 |
43.38 |
| Dec 30, 2024 |
43.18 |
| Dec 27, 2024 |
42.95 |
| Dec 26, 2024 |
42.73 |
| Dec 24, 2024 |
42.49 |
| Dec 23, 2024 |
42.28 |
| Dec 20, 2024 |
42.11 |
| Dec 19, 2024 |
41.93 |
| Dec 18, 2024 |
41.75 |
| Dec 17, 2024 |
41.56 |
| Dec 16, 2024 |
41.33 |
| Dec 13, 2024 |
41.09 |
| Dec 12, 2024 |
40.89 |
| Dec 11, 2024 |
40.68 |
| Dec 10, 2024 |
40.49 |
| Dec 9, 2024 |
40.32 |
| Dec 6, 2024 |
40.13 |
| Dec 5, 2024 |
39.92 |
| Dec 4, 2024 |
39.72 |
| Dec 3, 2024 |
39.52 |
| Dec 2, 2024 |
39.30 |
| Nov 29, 2024 |
39.08 |
| Nov 27, 2024 |
38.85 |
| Nov 26, 2024 |
38.62 |
| Nov 25, 2024 |
38.42 |
| Nov 22, 2024 |
38.20 |
| Nov 21, 2024 |
37.97 |
| Nov 20, 2024 |
37.76 |
| Nov 19, 2024 |
37.58 |
| Nov 18, 2024 |
37.39 |
| Nov 15, 2024 |
37.22 |
| Nov 14, 2024 |
37.04 |
| Nov 13, 2024 |
36.89 |
| Nov 12, 2024 |
36.72 |
| Nov 11, 2024 |
36.57 |
| Nov 8, 2024 |
36.44 |
| Nov 7, 2024 |
36.37 |
| Nov 6, 2024 |
36.31 |
| Nov 5, 2024 |
36.25 |
| Nov 4, 2024 |
36.23 |
| Nov 1, 2024 |
36.23 |
| Oct 31, 2024 |
36.22 |
| Oct 30, 2024 |
36.22 |
| Oct 29, 2024 |
36.21 |
| Oct 28, 2024 |
36.19 |
| Oct 25, 2024 |
36.20 |
| Oct 24, 2024 |
36.23 |
| Oct 23, 2024 |
36.23 |
| Oct 22, 2024 |
36.24 |
| Oct 21, 2024 |
36.25 |
| Oct 18, 2024 |
36.24 |
| Oct 17, 2024 |
36.24 |
| Oct 16, 2024 |
36.25 |
| Oct 15, 2024 |
36.25 |
| Oct 14, 2024 |
36.27 |
| Oct 11, 2024 |
36.29 |
| Oct 10, 2024 |
36.33 |
| Oct 9, 2024 |
36.37 |
| Oct 8, 2024 |
36.39 |
| Oct 7, 2024 |
36.42 |
| Oct 4, 2024 |
36.41 |
| Oct 3, 2024 |
36.41 |
| Oct 2, 2024 |
36.41 |
| Oct 1, 2024 |
36.42 |
| Sep 30, 2024 |
36.43 |
| Sep 27, 2024 |
36.42 |
| Sep 26, 2024 |
36.41 |
| Sep 25, 2024 |
36.39 |
| Sep 24, 2024 |
36.37 |
| Sep 23, 2024 |
36.33 |
| Sep 20, 2024 |
36.30 |
| Sep 19, 2024 |
36.30 |
| Sep 18, 2024 |
36.31 |
| Sep 17, 2024 |
36.34 |
| Sep 16, 2024 |
36.36 |
| Sep 13, 2024 |
36.41 |
| Sep 12, 2024 |
36.45 |
| Sep 11, 2024 |
36.48 |
| Sep 10, 2024 |
36.52 |
| Sep 9, 2024 |
36.53 |
| Sep 6, 2024 |
36.57 |
| Sep 5, 2024 |
36.62 |
| Sep 4, 2024 |
36.69 |
| Sep 3, 2024 |
36.76 |
| Aug 30, 2024 |
36.83 |
| Aug 29, 2024 |
36.89 |
| Aug 28, 2024 |
36.96 |
| Aug 27, 2024 |
37.01 |
| Aug 26, 2024 |
37.05 |
| Aug 23, 2024 |
37.06 |
| Aug 22, 2024 |
37.08 |
| Aug 21, 2024 |
37.13 |
| Aug 20, 2024 |
37.19 |
| Aug 19, 2024 |
37.24 |
| Aug 16, 2024 |
37.30 |
| Aug 15, 2024 |
37.37 |
| Aug 14, 2024 |
37.41 |
| Aug 13, 2024 |
37.45 |
| Aug 12, 2024 |
37.47 |
| Aug 9, 2024 |
37.51 |
| Aug 8, 2024 |
37.54 |
| Aug 7, 2024 |
37.60 |
| Aug 6, 2024 |
37.68 |
| Aug 5, 2024 |
37.78 |
| Aug 2, 2024 |
37.89 |
| Aug 1, 2024 |
37.94 |
| Jul 31, 2024 |
37.98 |
| Jul 30, 2024 |
37.99 |
| Jul 29, 2024 |
38.00 |
| Jul 26, 2024 |
37.97 |
| Jul 25, 2024 |
37.97 |
| Jul 24, 2024 |
37.96 |
| Jul 23, 2024 |
37.94 |
| Jul 22, 2024 |
37.91 |
| Jul 19, 2024 |
37.84 |
| Jul 18, 2024 |
37.77 |
| Jul 17, 2024 |
37.70 |
| Jul 16, 2024 |
37.62 |
| Jul 15, 2024 |
37.54 |
| Jul 12, 2024 |
37.48 |
| Jul 11, 2024 |
37.44 |
| Jul 10, 2024 |
37.41 |
| Jul 9, 2024 |
37.38 |
| Jul 8, 2024 |
37.33 |
| Jul 5, 2024 |
37.29 |
| Jul 3, 2024 |
37.24 |
| Jul 2, 2024 |
37.16 |
| Jul 1, 2024 |
37.05 |
| Jun 28, 2024 |
36.94 |
| Jun 27, 2024 |
36.83 |
| Jun 26, 2024 |
36.73 |
| Jun 25, 2024 |
36.62 |
| Jun 24, 2024 |
36.51 |
| Jun 21, 2024 |
36.42 |
| Jun 20, 2024 |
36.30 |
| Jun 18, 2024 |
36.16 |
| Jun 17, 2024 |
36.02 |
| Jun 14, 2024 |
35.86 |
| Jun 13, 2024 |
35.71 |
| Jun 12, 2024 |
35.56 |
| Jun 11, 2024 |
35.41 |
| Jun 10, 2024 |
35.26 |
| Jun 7, 2024 |
35.10 |
| Jun 6, 2024 |
34.95 |
| Jun 5, 2024 |
34.80 |
| Jun 4, 2024 |
34.65 |
