Franklin Templeton Digital Holdings Trust (EZBC) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
52.73 |
| May 21, 2026 |
52.84 |
| May 20, 2026 |
52.95 |
| May 19, 2026 |
53.06 |
| May 18, 2026 |
53.16 |
| May 15, 2026 |
53.28 |
| May 14, 2026 |
53.39 |
| May 13, 2026 |
53.49 |
| May 12, 2026 |
53.61 |
| May 11, 2026 |
53.71 |
| May 8, 2026 |
53.82 |
| May 7, 2026 |
53.93 |
| May 6, 2026 |
54.04 |
| May 5, 2026 |
54.15 |
| May 4, 2026 |
54.25 |
| May 1, 2026 |
54.37 |
| Apr 30, 2026 |
54.48 |
| Apr 29, 2026 |
54.60 |
| Apr 28, 2026 |
54.73 |
| Apr 27, 2026 |
54.85 |
| Apr 24, 2026 |
54.96 |
| Apr 23, 2026 |
55.06 |
| Apr 22, 2026 |
55.15 |
| Apr 21, 2026 |
55.23 |
| Apr 20, 2026 |
55.33 |
| Apr 17, 2026 |
55.43 |
| Apr 16, 2026 |
55.51 |
| Apr 15, 2026 |
55.61 |
| Apr 14, 2026 |
55.70 |
| Apr 13, 2026 |
55.80 |
| Apr 10, 2026 |
55.90 |
| Apr 9, 2026 |
55.99 |
| Apr 8, 2026 |
56.08 |
| Apr 7, 2026 |
56.17 |
| Apr 6, 2026 |
56.27 |
| Apr 2, 2026 |
56.38 |
| Apr 1, 2026 |
56.50 |
| Mar 31, 2026 |
56.60 |
| Mar 30, 2026 |
56.72 |
| Mar 27, 2026 |
56.84 |
| Mar 26, 2026 |
56.97 |
| Mar 25, 2026 |
57.08 |
| Mar 24, 2026 |
57.18 |
| Mar 23, 2026 |
57.28 |
| Mar 20, 2026 |
57.38 |
| Mar 19, 2026 |
57.48 |
| Mar 18, 2026 |
57.58 |
| Mar 17, 2026 |
57.68 |
| Mar 16, 2026 |
57.77 |
| Mar 13, 2026 |
57.86 |
| Mar 12, 2026 |
57.98 |
| Mar 11, 2026 |
58.09 |
| Mar 10, 2026 |
58.21 |
| Mar 9, 2026 |
58.32 |
| Mar 6, 2026 |
58.43 |
| Mar 5, 2026 |
58.54 |
| Mar 4, 2026 |
58.63 |
| Mar 3, 2026 |
58.72 |
| Mar 2, 2026 |
58.82 |
| Feb 27, 2026 |
58.93 |
| Feb 26, 2026 |
59.03 |
| Feb 25, 2026 |
59.14 |
| Feb 24, 2026 |
59.23 |
| Feb 23, 2026 |
59.32 |
| Feb 20, 2026 |
59.41 |
| Feb 19, 2026 |
59.49 |
| Feb 18, 2026 |
59.58 |
| Feb 17, 2026 |
59.66 |
| Feb 13, 2026 |
59.74 |
| Feb 12, 2026 |
59.82 |
| Feb 11, 2026 |
59.90 |
| Feb 10, 2026 |
59.99 |
| Feb 9, 2026 |
60.06 |
| Feb 6, 2026 |
60.12 |
| Feb 5, 2026 |
60.19 |
| Feb 4, 2026 |
60.26 |
| Feb 3, 2026 |
60.29 |
| Feb 2, 2026 |
60.31 |
| Jan 30, 2026 |
60.33 |
| Jan 29, 2026 |
60.34 |
| Jan 28, 2026 |
60.34 |
| Jan 27, 2026 |
60.31 |
| Jan 26, 2026 |
60.29 |
| Jan 23, 2026 |
60.26 |
| Jan 22, 2026 |
60.22 |
| Jan 21, 2026 |
60.21 |
| Jan 20, 2026 |
60.19 |
| Jan 16, 2026 |
60.18 |
| Jan 15, 2026 |
60.15 |
| Jan 14, 2026 |
60.11 |
| Jan 13, 2026 |
60.07 |
| Jan 12, 2026 |
60.05 |
| Jan 9, 2026 |
60.04 |
| Jan 8, 2026 |
60.03 |
| Jan 7, 2026 |
60.03 |
| Jan 6, 2026 |
60.01 |
| Jan 5, 2026 |
59.98 |
| Jan 2, 2026 |
59.96 |
| Dec 31, 2025 |
59.94 |
| Dec 30, 2025 |
59.93 |
| Dec 29, 2025 |
59.92 |
| Dec 26, 2025 |
59.90 |
| Dec 24, 2025 |
59.89 |
| Dec 23, 2025 |
59.87 |
| Dec 22, 2025 |
59.85 |
| Dec 19, 2025 |
59.85 |
| Dec 18, 2025 |
59.85 |
| Dec 17, 2025 |
59.87 |
| Dec 16, 2025 |
59.87 |
| Dec 15, 2025 |
59.87 |
| Dec 12, 2025 |
59.86 |
| Dec 11, 2025 |
59.84 |
| Dec 10, 2025 |
59.82 |
| Dec 9, 2025 |
59.81 |
| Dec 8, 2025 |
59.81 |
| Dec 5, 2025 |
59.82 |
| Dec 4, 2025 |
59.85 |
| Dec 3, 2025 |
59.86 |
| Dec 2, 2025 |
59.86 |
| Dec 1, 2025 |
59.88 |
| Nov 28, 2025 |
59.91 |
| Nov 26, 2025 |
59.93 |
| Nov 25, 2025 |
59.95 |
| Nov 24, 2025 |
59.98 |
| Nov 21, 2025 |
60.00 |
| Nov 20, 2025 |
60.03 |
| Nov 19, 2025 |
60.07 |
| Nov 18, 2025 |
60.09 |
| Nov 17, 2025 |
60.12 |
| Nov 14, 2025 |
60.15 |
| Nov 13, 2025 |
60.18 |
| Nov 12, 2025 |
60.20 |
| Nov 11, 2025 |
60.20 |
| Nov 10, 2025 |
60.19 |
| Nov 7, 2025 |
60.19 |
| Nov 6, 2025 |
60.19 |
| Nov 5, 2025 |
60.20 |
| Nov 4, 2025 |
60.21 |
| Nov 3, 2025 |
60.22 |
| Oct 31, 2025 |
60.20 |
| Oct 30, 2025 |
60.18 |
| Oct 29, 2025 |
60.15 |
| Oct 28, 2025 |
60.10 |
| Oct 27, 2025 |
60.04 |
| Oct 24, 2025 |
59.98 |
| Oct 23, 2025 |
59.94 |
| Oct 22, 2025 |
59.92 |
| Oct 21, 2025 |
59.89 |
| Oct 20, 2025 |
59.85 |
| Oct 17, 2025 |
59.80 |
| Oct 16, 2025 |
59.77 |
| Oct 15, 2025 |
59.73 |
| Oct 14, 2025 |
59.68 |
| Oct 13, 2025 |
59.64 |
| Oct 10, 2025 |
59.58 |
| Oct 9, 2025 |
59.52 |
| Oct 8, 2025 |
59.45 |
| Oct 7, 2025 |
59.38 |
| Oct 6, 2025 |
59.34 |
| Oct 3, 2025 |
59.28 |
| Oct 2, 2025 |
59.22 |
| Oct 1, 2025 |
59.16 |
| Sep 30, 2025 |
59.12 |
| Sep 29, 2025 |
59.06 |
| Sep 26, 2025 |
59.01 |
| Sep 25, 2025 |
58.99 |
| Sep 24, 2025 |
58.96 |
| Sep 23, 2025 |
58.92 |
| Sep 22, 2025 |
58.87 |
| Sep 19, 2025 |
58.83 |
| Sep 18, 2025 |
58.78 |
| Sep 17, 2025 |
58.72 |
| Sep 16, 2025 |
58.65 |
| Sep 15, 2025 |
58.58 |
| Sep 12, 2025 |
58.54 |
| Sep 11, 2025 |
58.48 |
| Sep 10, 2025 |
58.42 |
| Sep 9, 2025 |
58.36 |
| Sep 8, 2025 |
58.31 |
| Sep 5, 2025 |
58.25 |
| Sep 4, 2025 |
58.18 |
| Sep 3, 2025 |
58.12 |
| Sep 2, 2025 |
58.06 |
| Aug 29, 2025 |
57.99 |
| Aug 28, 2025 |
57.90 |
| Aug 27, 2025 |
57.80 |
| Aug 26, 2025 |
57.69 |
| Aug 25, 2025 |
57.57 |
| Aug 22, 2025 |
57.45 |
| Aug 21, 2025 |
57.31 |
| Aug 20, 2025 |
57.19 |
| Aug 19, 2025 |
57.06 |
| Aug 18, 2025 |
56.95 |
| Aug 15, 2025 |
56.81 |
| Aug 14, 2025 |
56.67 |
| Aug 13, 2025 |
56.52 |
| Aug 12, 2025 |
56.36 |
| Aug 11, 2025 |
56.21 |
| Aug 8, 2025 |
56.06 |
| Aug 7, 2025 |
55.92 |
| Aug 6, 2025 |
55.78 |
| Aug 5, 2025 |
55.64 |
| Aug 4, 2025 |
55.50 |
| Aug 1, 2025 |
55.36 |
| Jul 31, 2025 |
55.22 |
| Jul 30, 2025 |
55.05 |
| Jul 29, 2025 |
54.89 |
| Jul 28, 2025 |
54.73 |
| Jul 25, 2025 |
54.57 |
| Jul 24, 2025 |
54.42 |
| Jul 23, 2025 |
54.25 |
| Jul 22, 2025 |
54.08 |
| Jul 21, 2025 |
53.91 |
| Jul 18, 2025 |
53.76 |
| Jul 17, 2025 |
53.61 |
| Jul 16, 2025 |
53.45 |
| Jul 15, 2025 |
53.29 |
| Jul 14, 2025 |
53.14 |
| Jul 11, 2025 |
52.98 |
| Jul 10, 2025 |
52.82 |
| Jul 9, 2025 |
52.67 |
| Jul 8, 2025 |
52.52 |
| Jul 7, 2025 |
52.38 |
| Jul 3, 2025 |
52.23 |
| Jul 2, 2025 |
52.09 |
| Jul 1, 2025 |
51.94 |
| Jun 30, 2025 |
51.81 |
| Jun 27, 2025 |
51.66 |
| Jun 26, 2025 |
51.52 |
| Jun 25, 2025 |
51.36 |
| Jun 24, 2025 |
51.21 |
| Jun 23, 2025 |
51.07 |
| Jun 20, 2025 |
50.94 |
| Jun 18, 2025 |
50.81 |
| Jun 17, 2025 |
50.68 |
| Jun 16, 2025 |
50.55 |
| Jun 13, 2025 |
50.42 |
| Jun 12, 2025 |
50.30 |
| Jun 11, 2025 |
50.17 |
| Jun 10, 2025 |
50.03 |
| Jun 9, 2025 |
49.89 |
| Jun 6, 2025 |
49.75 |
| Jun 5, 2025 |
49.62 |
| Jun 4, 2025 |
49.50 |
| Jun 3, 2025 |
49.36 |
| Jun 2, 2025 |
49.22 |
| May 30, 2025 |
49.10 |
| May 29, 2025 |
48.96 |
| May 28, 2025 |
48.83 |
| May 27, 2025 |
48.70 |
| May 23, 2025 |
48.54 |
| May 22, 2025 |
48.39 |
| May 21, 2025 |
48.22 |
| May 20, 2025 |
48.09 |
| May 19, 2025 |
47.96 |
| May 16, 2025 |
47.84 |
| May 15, 2025 |
47.73 |
| May 14, 2025 |
47.63 |
| May 13, 2025 |
47.53 |
| May 12, 2025 |
47.41 |
| May 9, 2025 |
47.31 |
| May 8, 2025 |
47.20 |
| May 7, 2025 |
47.10 |
| May 6, 2025 |
47.02 |
| May 5, 2025 |
46.93 |
| May 2, 2025 |
46.84 |
| May 1, 2025 |
46.75 |
| Apr 30, 2025 |
46.65 |
| Apr 29, 2025 |
46.55 |
| Apr 28, 2025 |
46.44 |
| Apr 25, 2025 |
46.33 |
| Apr 24, 2025 |
46.22 |
| Apr 23, 2025 |
46.12 |
| Apr 22, 2025 |
46.01 |
| Apr 21, 2025 |
45.92 |
| Apr 17, 2025 |
45.84 |
| Apr 16, 2025 |
45.78 |
| Apr 15, 2025 |
45.71 |
| Apr 14, 2025 |
45.65 |
| Apr 11, 2025 |
45.58 |
| Apr 10, 2025 |
45.51 |
| Apr 9, 2025 |
45.46 |
| Apr 8, 2025 |
45.40 |
| Apr 7, 2025 |
45.37 |
| Apr 4, 2025 |
45.33 |
| Apr 3, 2025 |
45.28 |
| Apr 2, 2025 |
45.23 |
| Apr 1, 2025 |
45.17 |
| Mar 31, 2025 |
45.12 |
| Mar 28, 2025 |
45.08 |
| Mar 27, 2025 |
45.04 |
| Mar 26, 2025 |
44.99 |
| Mar 25, 2025 |
44.94 |
| Mar 24, 2025 |
44.89 |
| Mar 21, 2025 |
44.84 |
| Mar 20, 2025 |
44.80 |
| Mar 19, 2025 |
44.75 |
| Mar 18, 2025 |
44.70 |
| Mar 17, 2025 |
44.66 |
| Mar 14, 2025 |
44.61 |
| Mar 13, 2025 |
44.57 |
| Mar 12, 2025 |
44.53 |
| Mar 11, 2025 |
44.49 |
| Mar 10, 2025 |
44.45 |
| Mar 7, 2025 |
44.43 |
| Mar 6, 2025 |
44.37 |
| Mar 5, 2025 |
44.30 |
| Mar 4, 2025 |
44.23 |
| Mar 3, 2025 |
44.16 |
| Feb 28, 2025 |
44.09 |
| Feb 27, 2025 |
44.02 |
| Feb 26, 2025 |
43.96 |
| Feb 25, 2025 |
43.90 |
| Feb 24, 2025 |
43.83 |
| Feb 21, 2025 |
43.74 |
| Feb 20, 2025 |
43.64 |
| Feb 19, 2025 |
43.53 |
| Feb 18, 2025 |
43.42 |
| Feb 14, 2025 |
43.32 |
| Feb 13, 2025 |
43.22 |
| Feb 12, 2025 |
43.12 |
| Feb 11, 2025 |
43.03 |
| Feb 10, 2025 |
42.94 |
| Feb 7, 2025 |
42.85 |
| Feb 6, 2025 |
42.77 |
| Feb 5, 2025 |
42.67 |
| Feb 4, 2025 |
42.57 |
| Feb 3, 2025 |
42.46 |
| Jan 31, 2025 |
42.35 |
| Jan 30, 2025 |
42.24 |
| Jan 29, 2025 |
42.13 |
| Jan 28, 2025 |
42.03 |
| Jan 27, 2025 |
41.94 |
| Jan 24, 2025 |
41.85 |
| Jan 23, 2025 |
41.75 |
| Jan 22, 2025 |
41.65 |
| Jan 21, 2025 |
41.55 |
| Jan 17, 2025 |
41.43 |
| Jan 16, 2025 |
41.32 |
| Jan 15, 2025 |
41.23 |
| Jan 14, 2025 |
41.15 |
| Jan 13, 2025 |
41.07 |
| Jan 10, 2025 |
41.00 |
| Jan 8, 2025 |
40.93 |
| Jan 7, 2025 |
40.84 |
| Jan 6, 2025 |
40.75 |
| Jan 3, 2025 |
40.65 |
| Jan 2, 2025 |
40.55 |
| Dec 31, 2024 |
40.46 |
| Dec 30, 2024 |
40.39 |
| Dec 27, 2024 |
40.32 |
| Dec 26, 2024 |
40.26 |
| Dec 24, 2024 |
40.19 |
| Dec 23, 2024 |
40.11 |
| Dec 20, 2024 |
40.04 |
| Dec 19, 2024 |
39.96 |
| Dec 18, 2024 |
39.88 |
| Dec 17, 2024 |
39.76 |
| Dec 16, 2024 |
39.65 |
| Dec 13, 2024 |
39.53 |
| Dec 12, 2024 |
39.41 |
| Dec 11, 2024 |
39.30 |
| Dec 10, 2024 |
39.17 |
| Dec 9, 2024 |
39.05 |
| Dec 6, 2024 |
38.92 |
| Dec 5, 2024 |
38.77 |
| Dec 4, 2024 |
38.63 |
| Dec 3, 2024 |
38.50 |
| Dec 2, 2024 |
38.37 |
| Nov 29, 2024 |
38.24 |
| Nov 27, 2024 |
38.11 |
| Nov 26, 2024 |
37.97 |
| Nov 25, 2024 |
37.86 |
| Nov 22, 2024 |
37.72 |
| Nov 21, 2024 |
37.56 |
| Nov 20, 2024 |
37.41 |
| Nov 19, 2024 |
37.26 |
| Nov 18, 2024 |
37.11 |
| Nov 15, 2024 |
36.97 |
| Nov 14, 2024 |
36.83 |
| Nov 13, 2024 |
36.70 |
| Nov 12, 2024 |
36.57 |
| Nov 11, 2024 |
36.43 |
| Nov 8, 2024 |
36.30 |
| Nov 7, 2024 |
36.19 |
| Nov 6, 2024 |
36.09 |
| Nov 5, 2024 |
35.98 |
| Nov 4, 2024 |
35.90 |
| Nov 1, 2024 |
35.82 |
| Oct 31, 2024 |
35.74 |
| Oct 30, 2024 |
35.66 |
| Oct 29, 2024 |
35.58 |
| Oct 28, 2024 |
35.50 |
| Oct 25, 2024 |
35.43 |
