Franklin Templeton Digital Holdings Trust (EZBC) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
43.80 |
| May 21, 2026 |
44.89 |
| May 20, 2026 |
44.88 |
| May 19, 2026 |
44.36 |
| May 18, 2026 |
44.38 |
| May 15, 2026 |
45.70 |
| May 14, 2026 |
47.06 |
| May 13, 2026 |
45.98 |
| May 12, 2026 |
46.69 |
| May 11, 2026 |
47.38 |
| May 8, 2026 |
46.32 |
| May 7, 2026 |
46.34 |
| May 6, 2026 |
47.09 |
| May 5, 2026 |
47.20 |
| May 4, 2026 |
46.30 |
| May 1, 2026 |
45.31 |
| Apr 30, 2026 |
44.15 |
| Apr 29, 2026 |
43.62 |
| Apr 28, 2026 |
44.12 |
| Apr 27, 2026 |
44.44 |
| Apr 24, 2026 |
44.88 |
| Apr 23, 2026 |
44.94 |
| Apr 22, 2026 |
45.60 |
| Apr 21, 2026 |
43.38 |
| Apr 20, 2026 |
44.14 |
| Apr 17, 2026 |
44.82 |
| Apr 16, 2026 |
43.59 |
| Apr 15, 2026 |
43.40 |
| Apr 14, 2026 |
42.96 |
| Apr 13, 2026 |
42.43 |
| Apr 10, 2026 |
42.41 |
| Apr 9, 2026 |
41.71 |
| Apr 8, 2026 |
41.26 |
| Apr 7, 2026 |
39.89 |
| Apr 6, 2026 |
40.32 |
| Apr 2, 2026 |
38.75 |
| Apr 1, 2026 |
39.42 |
| Mar 31, 2026 |
39.19 |
| Mar 30, 2026 |
38.46 |
| Mar 27, 2026 |
38.15 |
| Mar 26, 2026 |
39.61 |
| Mar 25, 2026 |
40.98 |
| Mar 24, 2026 |
40.07 |
| Mar 23, 2026 |
40.84 |
| Mar 20, 2026 |
40.59 |
| Mar 19, 2026 |
40.63 |
| Mar 18, 2026 |
41.09 |
| Mar 17, 2026 |
43.13 |
| Mar 16, 2026 |
42.79 |
| Mar 13, 2026 |
41.19 |
| Mar 12, 2026 |
40.74 |
| Mar 11, 2026 |
40.87 |
| Mar 10, 2026 |
40.53 |
| Mar 9, 2026 |
39.93 |
| Mar 6, 2026 |
39.36 |
| Mar 5, 2026 |
41.21 |
| Mar 4, 2026 |
42.29 |
| Mar 3, 2026 |
39.45 |
| Mar 2, 2026 |
39.99 |
| Feb 27, 2026 |
37.94 |
| Feb 26, 2026 |
38.98 |
| Feb 25, 2026 |
40.02 |
| Feb 24, 2026 |
37.29 |
| Feb 23, 2026 |
37.26 |
| Feb 20, 2026 |
39.16 |
| Feb 19, 2026 |
38.81 |
| Feb 18, 2026 |
38.28 |
| Feb 17, 2026 |
39.18 |
| Feb 13, 2026 |
39.78 |
| Feb 12, 2026 |
37.77 |
| Feb 11, 2026 |
39.06 |
| Feb 10, 2026 |
39.77 |
| Feb 9, 2026 |
40.93 |
| Feb 6, 2026 |
40.49 |
| Feb 5, 2026 |
36.80 |
| Feb 4, 2026 |
42.42 |
| Feb 3, 2026 |
44.19 |
| Feb 2, 2026 |
45.10 |
| Jan 30, 2026 |
48.47 |
| Jan 29, 2026 |
48.58 |
| Jan 28, 2026 |
51.46 |
| Jan 27, 2026 |
51.67 |
| Jan 26, 2026 |
50.62 |
| Jan 23, 2026 |
51.74 |
| Jan 22, 2026 |
51.69 |
| Jan 21, 2026 |
52.15 |
| Jan 20, 2026 |
51.81 |
| Jan 16, 2026 |
55.26 |
| Jan 15, 2026 |
55.09 |
| Jan 14, 2026 |
56.53 |
| Jan 13, 2026 |
54.67 |
| Jan 12, 2026 |
52.90 |
| Jan 9, 2026 |
52.18 |
| Jan 8, 2026 |
52.56 |
| Jan 7, 2026 |
52.57 |
| Jan 6, 2026 |
53.50 |
| Jan 5, 2026 |
54.49 |
| Jan 2, 2026 |
51.91 |
| Dec 31, 2025 |
50.60 |
| Dec 30, 2025 |
50.80 |
| Dec 29, 2025 |
50.35 |
| Dec 26, 2025 |
50.60 |
| Dec 24, 2025 |
50.47 |
| Dec 23, 2025 |
50.69 |
| Dec 22, 2025 |
51.08 |
| Dec 19, 2025 |
50.93 |
| Dec 18, 2025 |
48.96 |
| Dec 17, 2025 |
49.68 |
| Dec 16, 2025 |
50.69 |
| Dec 15, 2025 |
49.62 |
| Dec 12, 2025 |
52.19 |
| Dec 11, 2025 |
53.14 |
| Dec 10, 2025 |
53.55 |
| Dec 9, 2025 |
53.91 |
| Dec 8, 2025 |
52.56 |
| Dec 5, 2025 |
51.70 |
| Dec 4, 2025 |
53.55 |
| Dec 3, 2025 |
53.82 |
| Dec 2, 2025 |
52.72 |
| Dec 1, 2025 |
49.50 |
| Nov 28, 2025 |
52.47 |
| Nov 26, 2025 |
52.02 |
| Nov 25, 2025 |
50.55 |
| Nov 24, 2025 |
51.57 |
| Nov 21, 2025 |
48.94 |
| Nov 20, 2025 |
49.96 |
| Nov 19, 2025 |
51.76 |
| Nov 18, 2025 |
53.71 |
| Nov 17, 2025 |
53.15 |
| Nov 14, 2025 |
54.54 |
| Nov 13, 2025 |
56.72 |
| Nov 12, 2025 |
58.74 |
| Nov 11, 2025 |
59.49 |
| Nov 10, 2025 |
61.37 |
| Nov 7, 2025 |
60.02 |
| Nov 6, 2025 |
58.40 |
| Nov 5, 2025 |
60.09 |
| Nov 4, 2025 |
58.27 |
| Nov 3, 2025 |
61.71 |
| Oct 31, 2025 |
63.50 |
| Oct 30, 2025 |
61.61 |
| Oct 29, 2025 |
64.03 |
| Oct 28, 2025 |
65.82 |
| Oct 27, 2025 |
66.57 |
| Oct 24, 2025 |
64.05 |
| Oct 23, 2025 |
63.82 |
| Oct 22, 2025 |
62.39 |
| Oct 21, 2025 |
64.79 |
| Oct 20, 2025 |
64.19 |
| Oct 17, 2025 |
61.63 |
| Oct 16, 2025 |
62.63 |
| Oct 15, 2025 |
64.42 |
| Oct 14, 2025 |
65.20 |
| Oct 13, 2025 |
67.10 |
| Oct 10, 2025 |
67.47 |
| Oct 9, 2025 |
70.09 |
| Oct 8, 2025 |
71.45 |
| Oct 7, 2025 |
70.39 |
| Oct 6, 2025 |
72.69 |
| Oct 3, 2025 |
71.17 |
| Oct 2, 2025 |
70.07 |
| Oct 1, 2025 |
68.05 |
| Sep 30, 2025 |
66.21 |
| Sep 29, 2025 |
66.23 |
| Sep 26, 2025 |
63.20 |
| Sep 25, 2025 |
63.31 |
| Sep 24, 2025 |
65.67 |
| Sep 23, 2025 |
64.63 |
| Sep 22, 2025 |
64.92 |
| Sep 19, 2025 |
66.63 |
| Sep 18, 2025 |
68.06 |
| Sep 17, 2025 |
66.97 |
| Sep 16, 2025 |
67.68 |
| Sep 15, 2025 |
66.78 |
| Sep 12, 2025 |
67.69 |
| Sep 11, 2025 |
66.31 |
| Sep 10, 2025 |
65.81 |
| Sep 9, 2025 |
64.46 |
| Sep 8, 2025 |
64.91 |
| Sep 5, 2025 |
64.61 |
| Sep 4, 2025 |
63.58 |
| Sep 3, 2025 |
65.00 |
| Sep 2, 2025 |
64.17 |
| Aug 29, 2025 |
62.65 |
| Aug 28, 2025 |
64.81 |
| Aug 27, 2025 |
64.90 |
| Aug 26, 2025 |
64.34 |
| Aug 25, 2025 |
64.15 |
| Aug 22, 2025 |
67.57 |
| Aug 21, 2025 |
64.95 |
| Aug 20, 2025 |
66.18 |
| Aug 19, 2025 |
65.47 |
| Aug 18, 2025 |
67.34 |
| Aug 15, 2025 |
67.72 |
| Aug 14, 2025 |
68.33 |
| Aug 13, 2025 |
71.18 |
| Aug 12, 2025 |
69.31 |
| Aug 11, 2025 |
68.94 |
| Aug 8, 2025 |
67.41 |
| Aug 7, 2025 |
68.11 |
| Aug 6, 2025 |
66.77 |
| Aug 5, 2025 |
65.80 |
| Aug 4, 2025 |
66.46 |
| Aug 1, 2025 |
65.49 |
| Jul 31, 2025 |
67.62 |
| Jul 30, 2025 |
67.69 |
| Jul 29, 2025 |
68.05 |
| Jul 28, 2025 |
68.41 |
| Jul 25, 2025 |
67.72 |
| Jul 24, 2025 |
69.01 |
| Jul 23, 2025 |
68.62 |
| Jul 22, 2025 |
69.15 |
| Jul 21, 2025 |
67.63 |
| Jul 18, 2025 |
68.00 |
| Jul 17, 2025 |
68.99 |
| Jul 16, 2025 |
69.16 |
| Jul 15, 2025 |
67.47 |
| Jul 14, 2025 |
69.47 |
| Jul 11, 2025 |
68.49 |
| Jul 10, 2025 |
65.73 |
| Jul 9, 2025 |
64.81 |
| Jul 8, 2025 |
63.03 |
| Jul 7, 2025 |
62.59 |
| Jul 3, 2025 |
63.37 |
| Jul 2, 2025 |
63.59 |
| Jul 1, 2025 |
60.98 |
| Jun 30, 2025 |
62.42 |
| Jun 27, 2025 |
61.91 |
| Jun 26, 2025 |
62.35 |
| Jun 25, 2025 |
62.47 |
| Jun 24, 2025 |
61.26 |
| Jun 23, 2025 |
59.78 |
| Jun 20, 2025 |
59.77 |
| Jun 18, 2025 |
60.18 |
| Jun 17, 2025 |
60.68 |
| Jun 16, 2025 |
63.02 |
| Jun 13, 2025 |
60.94 |
| Jun 12, 2025 |
61.83 |
| Jun 11, 2025 |
63.05 |
| Jun 10, 2025 |
63.49 |
| Jun 9, 2025 |
62.99 |
| Jun 6, 2025 |
60.43 |
| Jun 5, 2025 |
59.02 |
| Jun 4, 2025 |
60.82 |
| Jun 3, 2025 |
61.59 |
| Jun 2, 2025 |
60.54 |
| May 30, 2025 |
60.57 |
| May 29, 2025 |
61.27 |
| May 28, 2025 |
61.96 |
| May 27, 2025 |
63.74 |
| May 23, 2025 |
62.98 |
| May 22, 2025 |
64.45 |
| May 21, 2025 |
62.98 |
| May 20, 2025 |
62.10 |
| May 19, 2025 |
61.14 |
| May 16, 2025 |
60.32 |
| May 15, 2025 |
59.79 |
| May 14, 2025 |
59.86 |
| May 13, 2025 |
60.75 |
| May 12, 2025 |
58.99 |
| May 9, 2025 |
59.82 |
| May 8, 2025 |
58.71 |
| May 7, 2025 |
55.73 |
| May 6, 2025 |
55.00 |
| May 5, 2025 |
54.65 |
| May 2, 2025 |
56.17 |
| May 1, 2025 |
55.94 |
| Apr 30, 2025 |
54.53 |
| Apr 29, 2025 |
55.25 |
| Apr 28, 2025 |
54.91 |
| Apr 25, 2025 |
55.31 |
| Apr 24, 2025 |
54.25 |
| Apr 23, 2025 |
54.22 |
| Apr 22, 2025 |
53.07 |
| Apr 21, 2025 |
50.67 |
| Apr 17, 2025 |
49.19 |
| Apr 16, 2025 |
48.88 |
| Apr 15, 2025 |
48.70 |
| Apr 14, 2025 |
49.20 |
| Apr 11, 2025 |
48.57 |
| Apr 10, 2025 |
46.05 |
| Apr 9, 2025 |
47.74 |
| Apr 8, 2025 |
44.43 |
| Apr 7, 2025 |
45.23 |
| Apr 4, 2025 |
48.65 |
| Apr 3, 2025 |
47.44 |
| Apr 2, 2025 |
50.40 |
| Apr 1, 2025 |
49.25 |
| Mar 31, 2025 |
47.76 |
| Mar 28, 2025 |
48.55 |
| Mar 27, 2025 |
50.48 |
| Mar 26, 2025 |
50.20 |
| Mar 25, 2025 |
51.10 |
| Mar 24, 2025 |
51.16 |
| Mar 21, 2025 |
48.63 |
| Mar 20, 2025 |
48.75 |
| Mar 19, 2025 |
49.52 |
| Mar 18, 2025 |
47.66 |
| Mar 17, 2025 |
48.99 |
| Mar 14, 2025 |
49.01 |
| Mar 13, 2025 |
46.41 |
| Mar 12, 2025 |
48.03 |
| Mar 11, 2025 |
48.16 |
| Mar 10, 2025 |
45.76 |
| Mar 7, 2025 |
50.36 |
| Mar 6, 2025 |
51.58 |
| Mar 5, 2025 |
52.42 |
| Mar 4, 2025 |
50.35 |
| Mar 3, 2025 |
49.85 |
| Feb 28, 2025 |
48.75 |
| Feb 27, 2025 |
48.29 |
| Feb 26, 2025 |
48.82 |
| Feb 25, 2025 |
51.04 |
| Feb 24, 2025 |
54.48 |
| Feb 21, 2025 |
54.91 |
| Feb 20, 2025 |
57.08 |
| Feb 19, 2025 |
55.74 |
| Feb 18, 2025 |
54.53 |
| Feb 14, 2025 |
56.41 |
| Feb 13, 2025 |
55.79 |
| Feb 12, 2025 |
56.23 |
| Feb 11, 2025 |
55.18 |
| Feb 10, 2025 |
56.44 |
| Feb 7, 2025 |
55.50 |
| Feb 6, 2025 |
56.25 |
| Feb 5, 2025 |
56.46 |
| Feb 4, 2025 |
57.26 |
| Feb 3, 2025 |
58.70 |
| Jan 31, 2025 |
58.88 |
| Jan 30, 2025 |
60.86 |
| Jan 29, 2025 |
60.44 |
| Jan 28, 2025 |
58.68 |
| Jan 27, 2025 |
58.76 |
| Jan 24, 2025 |
60.76 |
| Jan 23, 2025 |
59.94 |
| Jan 22, 2025 |
60.48 |
| Jan 21, 2025 |
61.58 |
| Jan 17, 2025 |
60.83 |
| Jan 16, 2025 |
58.21 |
| Jan 15, 2025 |
57.77 |
| Jan 14, 2025 |
55.92 |
| Jan 13, 2025 |
54.26 |
| Jan 10, 2025 |
54.93 |
| Jan 8, 2025 |
54.47 |
| Jan 7, 2025 |
55.90 |
| Jan 6, 2025 |
59.29 |
| Jan 3, 2025 |
57.04 |
| Jan 2, 2025 |
56.41 |
| Dec 31, 2024 |
54.15 |
| Dec 30, 2024 |
54.64 |
| Dec 27, 2024 |
54.66 |
| Dec 26, 2024 |
55.35 |
| Dec 24, 2024 |
57.34 |
| Dec 23, 2024 |
54.06 |
| Dec 20, 2024 |
55.85 |
| Dec 19, 2024 |
55.85 |
| Dec 18, 2024 |
58.40 |
| Dec 17, 2024 |
61.91 |
| Dec 16, 2024 |
61.39 |
| Dec 13, 2024 |
59.02 |
| Dec 12, 2024 |
58.04 |
| Dec 11, 2024 |
58.82 |
| Dec 10, 2024 |
55.96 |
| Dec 9, 2024 |
55.79 |
| Dec 6, 2024 |
58.90 |
| Dec 5, 2024 |
57.47 |
| Dec 4, 2024 |
57.45 |
| Dec 3, 2024 |
55.49 |
| Dec 2, 2024 |
55.55 |
| Nov 29, 2024 |
56.32 |
| Nov 27, 2024 |
56.08 |
| Nov 26, 2024 |
52.74 |
| Nov 25, 2024 |
54.98 |
| Nov 22, 2024 |
57.60 |
| Nov 21, 2024 |
57.00 |
| Nov 20, 2024 |
54.71 |
| Nov 19, 2024 |
53.74 |
| Nov 18, 2024 |
53.16 |
| Nov 15, 2024 |
53.07 |
| Nov 14, 2024 |
50.78 |
| Nov 13, 2024 |
52.09 |
| Nov 12, 2024 |
52.02 |
| Nov 11, 2024 |
50.46 |
| Nov 8, 2024 |
44.56 |
| Nov 7, 2024 |
44.45 |
| Nov 6, 2024 |
44.26 |
| Nov 5, 2024 |
40.24 |
| Nov 4, 2024 |
38.99 |
| Nov 1, 2024 |
40.06 |
| Oct 31, 2024 |
40.52 |
| Oct 30, 2024 |
41.65 |
| Oct 29, 2024 |
42.09 |
| Oct 28, 2024 |
40.39 |
| Oct 25, 2024 |
38.69 |
| Oct 24, 2024 |
39.64 |
| Oct 23, 2024 |
38.47 |
| Oct 22, 2024 |
39.11 |
| Oct 21, 2024 |
39.30 |
| Oct 18, 2024 |
39.82 |
| Oct 17, 2024 |
38.77 |
| Oct 16, 2024 |
39.29 |
| Oct 15, 2024 |
38.87 |
| Oct 14, 2024 |
38.25 |
| Oct 11, 2024 |
36.63 |
| Oct 10, 2024 |
34.61 |
| Oct 9, 2024 |
35.37 |
| Oct 8, 2024 |
36.05 |
| Oct 7, 2024 |
36.76 |
| Oct 4, 2024 |
36.24 |
| Oct 3, 2024 |
35.41 |
| Oct 2, 2024 |
34.88 |
| Oct 1, 2024 |
35.78 |
| Sep 30, 2024 |
36.82 |
| Sep 27, 2024 |
38.11 |
| Sep 26, 2024 |
37.56 |
| Sep 25, 2024 |
36.66 |
| Sep 24, 2024 |
37.33 |
| Sep 23, 2024 |
36.73 |
| Sep 20, 2024 |
36.43 |
| Sep 19, 2024 |
36.69 |
| Sep 18, 2024 |
34.85 |
| Sep 17, 2024 |
34.80 |
| Sep 16, 2024 |
33.63 |
| Sep 13, 2024 |
34.67 |
| Sep 12, 2024 |
33.89 |
| Sep 11, 2024 |
33.44 |
| Sep 10, 2024 |
33.64 |
| Sep 9, 2024 |
33.16 |
| Sep 6, 2024 |
31.01 |
| Sep 5, 2024 |
32.47 |
| Sep 4, 2024 |
33.68 |
| Sep 3, 2024 |
33.65 |
| Aug 30, 2024 |
34.01 |
| Aug 29, 2024 |
34.37 |
| Aug 28, 2024 |
34.16 |
| Aug 27, 2024 |
36.01 |
| Aug 26, 2024 |
36.75 |
| Aug 23, 2024 |
36.94 |
| Aug 22, 2024 |
34.99 |
| Aug 21, 2024 |
35.73 |
| Aug 20, 2024 |
34.50 |
| Aug 19, 2024 |
34.24 |
| Aug 16, 2024 |
34.64 |
| Aug 15, 2024 |
33.12 |
| Aug 14, 2024 |
34.16 |
| Aug 13, 2024 |
35.32 |
| Aug 12, 2024 |
34.23 |
| Aug 9, 2024 |
35.25 |
| Aug 8, 2024 |
34.49 |
| Aug 7, 2024 |
31.78 |
| Aug 6, 2024 |
32.99 |
| Aug 5, 2024 |
30.99 |
| Aug 2, 2024 |
36.27 |
| Aug 1, 2024 |
36.74 |
| Jul 31, 2024 |
37.83 |
| Jul 30, 2024 |
38.23 |
| Jul 29, 2024 |
39.05 |
| Jul 26, 2024 |
39.49 |
| Jul 25, 2024 |
37.53 |
| Jul 24, 2024 |
38.11 |
| Jul 23, 2024 |
37.99 |
| Jul 22, 2024 |
39.63 |
| Jul 19, 2024 |
39.06 |
| Jul 18, 2024 |
36.89 |
| Jul 17, 2024 |
37.45 |
| Jul 16, 2024 |
37.86 |
| Jul 15, 2024 |
36.84 |
| Jul 12, 2024 |
33.47 |
| Jul 11, 2024 |
33.31 |
| Jul 10, 2024 |
33.32 |
| Jul 9, 2024 |
33.64 |
| Jul 8, 2024 |
32.73 |
| Jul 5, 2024 |
32.79 |
| Jul 3, 2024 |
35.06 |
| Jul 2, 2024 |
35.89 |
| Jul 1, 2024 |
36.69 |
| Jun 28, 2024 |
34.82 |
| Jun 27, 2024 |
35.62 |
| Jun 26, 2024 |
35.40 |
| Jun 25, 2024 |
35.99 |
| Jun 24, 2024 |
34.36 |
| Jun 21, 2024 |
37.29 |
| Jun 20, 2024 |
37.74 |
| Jun 18, 2024 |
37.33 |
| Jun 17, 2024 |
38.69 |
| Jun 14, 2024 |
37.98 |
| Jun 13, 2024 |
38.60 |
| Jun 12, 2024 |
39.15 |
| Jun 11, 2024 |
39.11 |
| Jun 10, 2024 |
40.27 |
| Jun 7, 2024 |
40.17 |
| Jun 6, 2024 |
40.85 |
| Jun 5, 2024 |
41.27 |
| Jun 4, 2024 |
40.92 |
| Jun 3, 2024 |
40.15 |
| May 31, 2024 |
39.17 |
| May 30, 2024 |
39.86 |
| May 29, 2024 |
39.00 |
| May 28, 2024 |
39.66 |
| May 24, 2024 |
40.13 |
| May 23, 2024 |
38.95 |
| May 22, 2024 |
40.43 |
| May 21, 2024 |
40.15 |
| May 20, 2024 |
40.73 |
| May 17, 2024 |
38.93 |
| May 16, 2024 |
37.85 |
| May 15, 2024 |
38.33 |
| May 14, 2024 |
35.70 |
| May 13, 2024 |
36.65 |
| May 10, 2024 |
35.21 |
| May 9, 2024 |
36.26 |
| May 8, 2024 |
36.06 |
| May 7, 2024 |
36.61 |
| May 6, 2024 |
36.66 |
| May 3, 2024 |
36.09 |
| May 2, 2024 |
34.44 |
| May 1, 2024 |
32.97 |
| Apr 30, 2024 |
34.33 |
| Apr 29, 2024 |
36.49 |
| Apr 26, 2024 |
37.00 |
| Apr 25, 2024 |
37.57 |
| Apr 24, 2024 |
37.14 |
| Apr 23, 2024 |
38.58 |
| Apr 22, 2024 |
38.66 |
| Apr 19, 2024 |
37.33 |
| Apr 18, 2024 |
36.91 |
| Apr 17, 2024 |
35.40 |
| Apr 16, 2024 |
36.42 |
| Apr 15, 2024 |
36.71 |
| Apr 12, 2024 |
38.83 |
| Apr 11, 2024 |
40.89 |
| Apr 10, 2024 |
40.64 |
| Apr 9, 2024 |
40.06 |
| Apr 8, 2024 |
41.65 |
| Apr 5, 2024 |
39.12 |
| Apr 4, 2024 |
39.77 |
| Apr 3, 2024 |
38.21 |
| Apr 2, 2024 |
38.25 |
| Apr 1, 2024 |
40.48 |
| Mar 28, 2024 |
41.19 |
| Mar 27, 2024 |
39.88 |
| Mar 26, 2024 |
40.34 |
| Mar 25, 2024 |
41.27 |
| Mar 22, 2024 |
37.11 |
| Mar 21, 2024 |
37.89 |
| Mar 20, 2024 |
38.22 |
| Mar 19, 2024 |
37.38 |
| Mar 18, 2024 |
38.85 |
| Mar 15, 2024 |
40.10 |
| Mar 14, 2024 |
40.29 |
| Mar 13, 2024 |
42.74 |
| Mar 12, 2024 |
41.48 |
| Mar 11, 2024 |
41.90 |
| Mar 8, 2024 |
40.28 |
| Mar 7, 2024 |
39.34 |
| Mar 6, 2024 |
38.94 |
| Mar 5, 2024 |
35.97 |
| Mar 4, 2024 |
39.34 |
| Mar 1, 2024 |
36.64 |
| Feb 29, 2024 |
36.03 |
| Feb 28, 2024 |
35.08 |
| Feb 27, 2024 |
33.11 |
| Feb 26, 2024 |
31.65 |
| Feb 23, 2024 |
29.65 |
| Feb 22, 2024 |
30.23 |
| Feb 21, 2024 |
29.60 |
| Feb 20, 2024 |
30.21 |
| Feb 16, 2024 |
30.15 |
| Feb 15, 2024 |
30.09 |
| Feb 14, 2024 |
30.07 |
| Feb 13, 2024 |
28.72 |
| Feb 12, 2024 |
29.18 |
| Feb 9, 2024 |
27.61 |
| Feb 8, 2024 |
26.46 |
| Feb 7, 2024 |
25.62 |
| Feb 6, 2024 |
25.01 |
| Feb 5, 2024 |
24.58 |
| Feb 2, 2024 |
24.95 |
| Feb 1, 2024 |
24.96 |
| Jan 31, 2024 |
24.68 |
| Jan 30, 2024 |
25.29 |
| Jan 29, 2024 |
25.05 |
| Jan 26, 2024 |
24.37 |
| Jan 25, 2024 |
23.13 |
| Jan 24, 2024 |
22.98 |
| Jan 23, 2024 |
22.74 |
| Jan 22, 2024 |
23.34 |
| Jan 19, 2024 |
24.21 |
| Jan 18, 2024 |
23.73 |
| Jan 17, 2024 |
24.76 |
| Jan 16, 2024 |
25.18 |
| Jan 12, 2024 |
25.42 |
| Jan 11, 2024 |
27.05 |
