Endeavour Silver (EXK) Market Capitalization (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
9.07 Bn |
| May 21, 2026 |
9.18 Bn |
| May 20, 2026 |
9.18 Bn |
| May 19, 2026 |
8.84 Bn |
| May 18, 2026 |
9.33 Bn |
| May 15, 2026 |
9.65 Bn |
| May 14, 2026 |
10.60 Bn |
| May 13, 2026 |
11.09 Bn |
| May 12, 2026 |
11.27 Bn |
| May 11, 2026 |
11.13 Bn |
| May 8, 2026 |
9.86 Bn |
| May 7, 2026 |
9.98 Bn |
| May 6, 2026 |
9.15 Bn |
| May 5, 2026 |
8.45 Bn |
| May 4, 2026 |
8.94 Bn |
| May 1, 2026 |
9.05 Bn |
| Apr 30, 2026 |
9.07 Bn |
| Apr 29, 2026 |
8.75 Bn |
| Apr 28, 2026 |
9.07 Bn |
| Apr 27, 2026 |
9.56 Bn |
| Apr 24, 2026 |
9.49 Bn |
| Apr 23, 2026 |
9.28 Bn |
| Apr 22, 2026 |
9.56 Bn |
| Apr 21, 2026 |
9.22 Bn |
| Apr 20, 2026 |
9.92 Bn |
| Apr 17, 2026 |
10.01 Bn |
| Apr 16, 2026 |
9.56 Bn |
| Apr 15, 2026 |
9.69 Bn |
| Apr 14, 2026 |
9.81 Bn |
| Apr 13, 2026 |
9.45 Bn |
| Apr 10, 2026 |
9.26 Bn |
| Apr 9, 2026 |
9.43 Bn |
| Apr 8, 2026 |
9.63 Bn |
| Apr 7, 2026 |
9.42 Bn |
| Apr 6, 2026 |
9.40 Bn |
| Apr 2, 2026 |
9.39 Bn |
| Apr 1, 2026 |
9.44 Bn |
| Mar 31, 2026 |
9.15 Bn |
| Mar 30, 2026 |
689.60 |
| Mar 27, 2026 |
712.00 |
| Mar 26, 2026 |
684.80 |
| Mar 25, 2026 |
734.40 |
| Mar 24, 2026 |
717.60 |
| Mar 23, 2026 |
697.60 |
| Mar 20, 2026 |
659.20 |
| Mar 19, 2026 |
695.20 |
| Mar 18, 2026 |
757.60 |
| Mar 17, 2026 |
819.20 |
| Mar 16, 2026 |
816.80 |
| Mar 13, 2026 |
797.60 |
| Mar 12, 2026 |
862.40 |
| Mar 11, 2026 |
892.80 |
| Mar 10, 2026 |
924.00 |
| Mar 9, 2026 |
900.80 |
| Mar 6, 2026 |
894.40 |
| Mar 5, 2026 |
920.80 |
| Mar 4, 2026 |
993.60 |
| Mar 3, 2026 |
951.20 |
| Mar 2, 2026 |
1,051.20 |
| Feb 27, 2026 |
1,112.00 |
| Feb 26, 2026 |
1,122.40 |
| Feb 25, 2026 |
1,059.20 |
| Feb 24, 2026 |
1,056.00 |
| Feb 23, 2026 |
1,038.40 |
| Feb 20, 2026 |
1,031.20 |
| Feb 19, 2026 |
970.40 |
| Feb 18, 2026 |
932.80 |
| Feb 17, 2026 |
899.20 |
| Feb 13, 2026 |
940.00 |
| Feb 12, 2026 |
880.00 |
| Feb 11, 2026 |
989.60 |
| Feb 10, 2026 |
971.20 |
| Feb 9, 2026 |
976.00 |
| Feb 6, 2026 |
908.80 |
| Feb 5, 2026 |
835.20 |
| Feb 4, 2026 |
950.40 |
| Feb 3, 2026 |
928.80 |
| Feb 2, 2026 |
862.40 |
| Jan 30, 2026 |
874.40 |
| Jan 29, 2026 |
1,052.80 |
| Jan 28, 2026 |
1,108.00 |
| Jan 27, 2026 |
1,104.80 |
| Jan 26, 2026 |
1,116.00 |
| Jan 23, 2026 |
1,129.60 |
| Jan 22, 2026 |
1,088.00 |
| Jan 21, 2026 |
980.80 |
| Jan 20, 2026 |
987.20 |
| Jan 16, 2026 |
937.60 |
| Jan 15, 2026 |
925.60 |
| Jan 14, 2026 |
896.80 |
| Jan 13, 2026 |
892.80 |
| Jan 12, 2026 |
893.60 |
| Jan 9, 2026 |
849.60 |
| Jan 8, 2026 |
782.40 |
| Jan 7, 2026 |
806.40 |
| Jan 6, 2026 |
848.00 |
| Jan 5, 2026 |
781.60 |
| Jan 2, 2026 |
721.60 |
| Dec 31, 2025 |
752.00 |
| Dec 30, 2025 |
1,372.00 |
| Dec 29, 2025 |
1,339.80 |
| Dec 26, 2025 |
1,411.20 |
| Dec 24, 2025 |
1,370.60 |
| Dec 23, 2025 |
1,388.80 |
| Dec 22, 2025 |
1,384.60 |
| Dec 19, 2025 |
1,332.80 |
| Dec 18, 2025 |
1,290.80 |
| Dec 17, 2025 |
1,310.40 |
| Dec 16, 2025 |
1,304.80 |
| Dec 15, 2025 |
1,278.20 |
| Dec 12, 2025 |
1,257.20 |
| Dec 11, 2025 |
1,317.40 |
| Dec 10, 2025 |
1,264.20 |
| Dec 9, 2025 |
1,240.40 |
| Dec 8, 2025 |
1,187.20 |
| Dec 5, 2025 |
1,213.80 |
| Dec 4, 2025 |
1,216.60 |
| Dec 3, 2025 |
1,248.80 |
| Dec 2, 2025 |
1,293.60 |
| Dec 1, 2025 |
1,316.00 |
| Nov 28, 2025 |
1,390.20 |
| Nov 26, 2025 |
1,206.80 |
| Nov 25, 2025 |
1,093.40 |
| Nov 24, 2025 |
1,071.00 |
| Nov 21, 2025 |
1,009.40 |
| Nov 20, 2025 |
989.80 |
| Nov 19, 2025 |
1,069.60 |
| Nov 18, 2025 |
1,062.60 |
| Nov 17, 2025 |
1,052.80 |
| Nov 14, 2025 |
1,079.40 |
| Nov 13, 2025 |
1,101.80 |
| Nov 12, 2025 |
1,142.40 |
| Nov 11, 2025 |
1,093.40 |
| Nov 10, 2025 |
1,101.80 |
| Nov 7, 2025 |
1,008.00 |
| Nov 6, 2025 |
1,024.80 |
| Nov 5, 2025 |
1,016.40 |
| Nov 4, 2025 |
1,050.00 |
| Nov 3, 2025 |
1,142.40 |
| Oct 31, 2025 |
1,148.00 |
| Oct 30, 2025 |
1,166.20 |
| Oct 29, 2025 |
1,131.20 |
| Oct 28, 2025 |
1,128.40 |
| Oct 27, 2025 |
1,094.80 |
| Oct 24, 2025 |
1,132.60 |
| Oct 23, 2025 |
1,128.40 |
| Oct 22, 2025 |
1,124.20 |
| Oct 21, 2025 |
1,132.60 |
| Oct 20, 2025 |
1,306.20 |
| Oct 17, 2025 |
1,268.40 |
| Oct 16, 2025 |
1,421.00 |
| Oct 15, 2025 |
1,328.60 |
| Oct 14, 2025 |
1,218.00 |
| Oct 13, 2025 |
1,190.00 |
| Oct 10, 2025 |
1,072.40 |
| Oct 9, 2025 |
1,062.60 |
| Oct 8, 2025 |
1,157.80 |
| Oct 7, 2025 |
1,083.60 |
| Oct 6, 2025 |
1,094.80 |
| Oct 3, 2025 |
1,078.00 |
| Oct 2, 2025 |
1,068.20 |
| Oct 1, 2025 |
1,085.00 |
| Sep 30, 2025 |
1,097.60 |
| Sep 29, 2025 |
7.50 Bn |
| Sep 26, 2025 |
7.39 Bn |
| Sep 25, 2025 |
7.23 Bn |
| Sep 24, 2025 |
7.01 Bn |
| Sep 23, 2025 |
7.26 Bn |
| Sep 22, 2025 |
7.41 Bn |
| Sep 19, 2025 |
6.41 Bn |
| Sep 18, 2025 |
5.86 Bn |
| Sep 17, 2025 |
6.16 Bn |
| Sep 16, 2025 |
5.89 Bn |
| Sep 15, 2025 |
6.14 Bn |
| Sep 12, 2025 |
5.81 Bn |
| Sep 11, 2025 |
5.81 Bn |
| Sep 10, 2025 |
5.57 Bn |
| Sep 9, 2025 |
5.58 Bn |
| Sep 8, 2025 |
5.69 Bn |
| Sep 5, 2025 |
5.68 Bn |
| Sep 4, 2025 |
5.82 Bn |
| Sep 3, 2025 |
6.11 Bn |
| Sep 2, 2025 |
6.16 Bn |
| Aug 29, 2025 |
5.91 Bn |
| Aug 28, 2025 |
5.58 Bn |
| Aug 27, 2025 |
5.63 Bn |
| Aug 26, 2025 |
5.53 Bn |
| Aug 25, 2025 |
5.45 Bn |
| Aug 22, 2025 |
5.45 Bn |
| Aug 21, 2025 |
5.33 Bn |
| Aug 20, 2025 |
5.13 Bn |
| Aug 19, 2025 |
5.03 Bn |
| Aug 18, 2025 |
5.28 Bn |
| Aug 15, 2025 |
5.26 Bn |
| Aug 14, 2025 |
5.26 Bn |
| Aug 13, 2025 |
5.20 Bn |
| Aug 12, 2025 |
5.45 Bn |
| Aug 11, 2025 |
5.25 Bn |
| Aug 8, 2025 |
5.14 Bn |
| Aug 7, 2025 |
5.12 Bn |
| Aug 6, 2025 |
4.97 Bn |
| Aug 5, 2025 |
4.98 Bn |
| Aug 4, 2025 |
4.94 Bn |
| Aug 1, 2025 |
4.70 Bn |
| Jul 31, 2025 |
4.80 Bn |
| Jul 30, 2025 |
4.96 Bn |
| Jul 29, 2025 |
5.23 Bn |
| Jul 28, 2025 |
5.25 Bn |
| Jul 25, 2025 |
5.43 Bn |
| Jul 24, 2025 |
5.40 Bn |
| Jul 23, 2025 |
5.49 Bn |
| Jul 22, 2025 |
5.37 Bn |
| Jul 21, 2025 |
5.20 Bn |
| Jul 18, 2025 |
5.10 Bn |
| Jul 17, 2025 |
5.28 Bn |
| Jul 16, 2025 |
5.33 Bn |
| Jul 15, 2025 |
5.44 Bn |
| Jul 14, 2025 |
5.44 Bn |
| Jul 11, 2025 |
5.53 Bn |
| Jul 10, 2025 |
5.15 Bn |
| Jul 9, 2025 |
5.01 Bn |
| Jul 8, 2025 |
4.59 Bn |
| Jul 7, 2025 |
4.97 Bn |
| Jul 3, 2025 |
4.81 Bn |
| Jul 2, 2025 |
4.81 Bn |
| Jul 1, 2025 |
4.79 Bn |
| Jun 30, 2025 |
4.66 Bn |
| Jun 27, 2025 |
4.10 Bn |
| Jun 26, 2025 |
4.19 Bn |
| Jun 25, 2025 |
4.08 Bn |
| Jun 24, 2025 |
4.01 Bn |
| Jun 23, 2025 |
4.07 Bn |
| Jun 20, 2025 |
3.99 Bn |
| Jun 18, 2025 |
4.17 Bn |
| Jun 17, 2025 |
4.21 Bn |
| Jun 16, 2025 |
4.08 Bn |
| Jun 13, 2025 |
4.09 Bn |
| Jun 12, 2025 |
4.08 Bn |
| Jun 11, 2025 |
4.22 Bn |
| Jun 10, 2025 |
4.25 Bn |
| Jun 9, 2025 |
4.25 Bn |
| Jun 6, 2025 |
3.82 Bn |
| Jun 5, 2025 |
3.87 Bn |
| Jun 4, 2025 |
3.60 Bn |
| Jun 3, 2025 |
3.47 Bn |
| Jun 2, 2025 |
3.38 Bn |
| May 30, 2025 |
3.07 Bn |
| May 29, 2025 |
3.03 Bn |
| May 28, 2025 |
3.09 Bn |
| May 27, 2025 |
3.09 Bn |
| May 23, 2025 |
3.07 Bn |
| May 22, 2025 |
3.00 Bn |
| May 21, 2025 |
3.06 Bn |
| May 20, 2025 |
2.99 Bn |
| May 19, 2025 |
2.83 Bn |
| May 16, 2025 |
2.77 Bn |
| May 15, 2025 |
2.84 Bn |
| May 14, 2025 |
2.74 Bn |
| May 13, 2025 |
2.86 Bn |
| May 12, 2025 |
2.85 Bn |
| May 9, 2025 |
3.04 Bn |
| May 8, 2025 |
2.86 Bn |
| May 7, 2025 |
2.94 Bn |
| May 6, 2025 |
3.11 Bn |
| May 5, 2025 |
2.94 Bn |
| May 2, 2025 |
2.92 Bn |
| May 1, 2025 |
2.93 Bn |
| Apr 30, 2025 |
3.10 Bn |
| Apr 29, 2025 |
3.11 Bn |
| Apr 28, 2025 |
3.14 Bn |
| Apr 25, 2025 |
3.10 Bn |
| Apr 24, 2025 |
3.22 Bn |
| Apr 23, 2025 |
3.13 Bn |
| Apr 22, 2025 |
3.00 Bn |
| Apr 21, 2025 |
3.17 Bn |
| Apr 17, 2025 |
3.22 Bn |
| Apr 16, 2025 |
3.38 Bn |
| Apr 15, 2025 |
3.45 Bn |
| Apr 14, 2025 |
3.48 Bn |
| Apr 11, 2025 |
3.35 Bn |
| Apr 10, 2025 |
3.17 Bn |
| Apr 9, 2025 |
3.14 Bn |
| Apr 8, 2025 |
2.68 Bn |
| Apr 7, 2025 |
2.80 Bn |
| Apr 4, 2025 |
2.68 Bn |
| Apr 3, 2025 |
3.00 Bn |
| Apr 2, 2025 |
3.19 Bn |
| Apr 1, 2025 |
3.22 Bn |
| Mar 31, 2025 |
3.63 Bn |
| Mar 28, 2025 |
1.09 Bn |
| Mar 27, 2025 |
1.15 Bn |
| Mar 26, 2025 |
1.11 Bn |
| Mar 25, 2025 |
1.15 Bn |
| Mar 24, 2025 |
1.17 Bn |
| Mar 21, 2025 |
1.18 Bn |
| Mar 20, 2025 |
1.22 Bn |
| Mar 19, 2025 |
1.24 Bn |
| Mar 18, 2025 |
1.24 Bn |
| Mar 17, 2025 |
1.21 Bn |
| Mar 14, 2025 |
1.19 Bn |
| Mar 13, 2025 |
1.19 Bn |
| Mar 12, 2025 |
1.17 Bn |
| Mar 11, 2025 |
1.14 Bn |
| Mar 10, 2025 |
917.90 Mn |
| Mar 7, 2025 |
1.00 Bn |
| Mar 6, 2025 |
998.59 Mn |
| Mar 5, 2025 |
1.01 Bn |
| Mar 4, 2025 |
910.33 Mn |
| Mar 3, 2025 |
907.81 Mn |
| Feb 28, 2025 |
925.46 Mn |
| Feb 27, 2025 |
917.90 Mn |
| Feb 26, 2025 |
991.03 Mn |
| Feb 25, 2025 |
927.99 Mn |
| Feb 24, 2025 |
965.81 Mn |
| Feb 21, 2025 |
968.33 Mn |
| Feb 20, 2025 |
1.05 Bn |
| Feb 19, 2025 |
996.07 Mn |
| Feb 18, 2025 |
1.03 Bn |
| Feb 14, 2025 |
1.02 Bn |
| Feb 13, 2025 |
1.06 Bn |
| Feb 12, 2025 |
1.05 Bn |
| Feb 11, 2025 |
991.03 Mn |
| Feb 10, 2025 |
1.03 Bn |
| Feb 7, 2025 |
988.51 Mn |
| Feb 6, 2025 |
1.03 Bn |
| Feb 5, 2025 |
1.05 Bn |
| Feb 4, 2025 |
1.02 Bn |
| Feb 3, 2025 |
996.07 Mn |
| Jan 31, 2025 |
996.07 Mn |
| Jan 30, 2025 |
1.02 Bn |
| Jan 29, 2025 |
940.59 Mn |
| Jan 28, 2025 |
910.33 Mn |
| Jan 27, 2025 |
864.94 Mn |
| Jan 24, 2025 |
925.46 Mn |
| Jan 23, 2025 |
902.77 Mn |
| Jan 22, 2025 |
900.25 Mn |
| Jan 21, 2025 |
912.86 Mn |
| Jan 17, 2025 |
885.12 Mn |
| Jan 16, 2025 |
880.07 Mn |
| Jan 15, 2025 |
895.20 Mn |
| Jan 14, 2025 |
902.77 Mn |
| Jan 13, 2025 |
849.81 Mn |
| Jan 10, 2025 |
895.20 Mn |
| Jan 8, 2025 |
890.16 Mn |
| Jan 7, 2025 |
985.98 Mn |
| Jan 6, 2025 |
970.85 Mn |
| Jan 3, 2025 |
978.42 Mn |
| Jan 2, 2025 |
1.01 Bn |
| Dec 31, 2024 |
922.94 Mn |
| Dec 30, 2024 |
2.78 Bn |
| Dec 27, 2024 |
2.88 Bn |
| Dec 26, 2024 |
2.92 Bn |
| Dec 24, 2024 |
2.87 Bn |
| Dec 23, 2024 |
2.89 Bn |
| Dec 20, 2024 |
2.89 Bn |
| Dec 19, 2024 |
2.85 Bn |
| Dec 18, 2024 |
2.89 Bn |
| Dec 17, 2024 |
3.13 Bn |
| Dec 16, 2024 |
3.02 Bn |
| Dec 13, 2024 |
3.06 Bn |
| Dec 12, 2024 |
3.20 Bn |
| Dec 11, 2024 |
3.40 Bn |
| Dec 10, 2024 |
3.32 Bn |
| Dec 9, 2024 |
3.35 Bn |
| Dec 6, 2024 |
3.21 Bn |
| Dec 5, 2024 |
3.26 Bn |
| Dec 4, 2024 |
3.34 Bn |
| Dec 3, 2024 |
3.35 Bn |
| Dec 2, 2024 |
3.19 Bn |
| Nov 29, 2024 |
3.28 Bn |
| Nov 27, 2024 |
3.23 Bn |
| Nov 26, 2024 |
3.32 Bn |
| Nov 25, 2024 |
3.31 Bn |
| Nov 22, 2024 |
3.48 Bn |
| Nov 21, 2024 |
3.51 Bn |
| Nov 20, 2024 |
3.51 Bn |
| Nov 19, 2024 |
3.85 Bn |
| Nov 18, 2024 |
3.82 Bn |
| Nov 15, 2024 |
3.67 Bn |
| Nov 14, 2024 |
3.71 Bn |
| Nov 13, 2024 |
3.50 Bn |
| Nov 12, 2024 |
3.53 Bn |
| Nov 11, 2024 |
3.46 Bn |
| Nov 8, 2024 |
3.63 Bn |
| Nov 7, 2024 |
3.74 Bn |
| Nov 6, 2024 |
3.68 Bn |
| Nov 5, 2024 |
3.67 Bn |
| Nov 4, 2024 |
3.72 Bn |
| Nov 1, 2024 |
3.80 Bn |
| Oct 31, 2024 |
3.93 Bn |
| Oct 30, 2024 |
4.13 Bn |
| Oct 29, 2024 |
4.33 Bn |
| Oct 28, 2024 |
4.18 Bn |
| Oct 25, 2024 |
4.20 Bn |
| Oct 24, 2024 |
4.26 Bn |
| Oct 23, 2024 |
4.21 Bn |
| Oct 22, 2024 |
4.28 Bn |
| Oct 21, 2024 |
4.02 Bn |
| Oct 18, 2024 |
3.73 Bn |
| Oct 17, 2024 |
3.32 Bn |
| Oct 16, 2024 |
3.39 Bn |
| Oct 15, 2024 |
3.44 Bn |
| Oct 14, 2024 |
3.36 Bn |
| Oct 11, 2024 |
3.40 Bn |
| Oct 10, 2024 |
3.39 Bn |
| Oct 9, 2024 |
3.30 Bn |
| Oct 8, 2024 |
3.33 Bn |
| Oct 7, 2024 |
3.25 Bn |
| Oct 4, 2024 |
3.34 Bn |
| Oct 3, 2024 |
3.37 Bn |
| Oct 2, 2024 |
3.24 Bn |
| Oct 1, 2024 |
3.15 Bn |
| Sep 30, 2024 |
3.07 Bn |
| Sep 27, 2024 |
244.20 |
| Sep 26, 2024 |
256.80 |
| Sep 25, 2024 |
246.60 |
| Sep 24, 2024 |
241.20 |
| Sep 23, 2024 |
217.80 |
| Sep 20, 2024 |
222.60 |
| Sep 19, 2024 |
216.00 |
| Sep 18, 2024 |
207.60 |
| Sep 17, 2024 |
215.40 |
| Sep 16, 2024 |
220.20 |
| Sep 13, 2024 |
221.40 |
| Sep 12, 2024 |
208.80 |
| Sep 11, 2024 |
187.80 |
| Sep 10, 2024 |
181.20 |
| Sep 9, 2024 |
181.20 |
| Sep 6, 2024 |
171.00 |
| Sep 5, 2024 |
180.00 |
| Sep 4, 2024 |
169.80 |
| Sep 3, 2024 |
168.60 |
| Aug 30, 2024 |
183.60 |
| Aug 29, 2024 |
186.60 |
| Aug 28, 2024 |
186.60 |
| Aug 27, 2024 |
195.60 |
| Aug 26, 2024 |
195.00 |
| Aug 23, 2024 |
197.40 |
| Aug 22, 2024 |
192.60 |
| Aug 21, 2024 |
199.20 |
| Aug 20, 2024 |
196.20 |
| Aug 19, 2024 |
193.20 |
| Aug 16, 2024 |
180.60 |
| Aug 15, 2024 |
177.60 |
| Aug 14, 2024 |
171.00 |
| Aug 13, 2024 |
174.00 |
| Aug 12, 2024 |
159.60 |
| Aug 9, 2024 |
184.80 |
| Aug 8, 2024 |
187.80 |
| Aug 7, 2024 |
180.00 |
| Aug 6, 2024 |
189.60 |
| Aug 5, 2024 |
189.00 |
| Aug 2, 2024 |
201.60 |
| Aug 1, 2024 |
218.40 |
| Jul 31, 2024 |
270.60 |
| Jul 30, 2024 |
264.00 |
| Jul 29, 2024 |
260.40 |
| Jul 26, 2024 |
259.20 |
| Jul 25, 2024 |
261.00 |
| Jul 24, 2024 |
271.20 |
| Jul 23, 2024 |
275.40 |
| Jul 22, 2024 |
276.00 |
| Jul 19, 2024 |
273.60 |
| Jul 18, 2024 |
274.80 |
| Jul 17, 2024 |
285.00 |
| Jul 16, 2024 |
298.20 |
| Jul 15, 2024 |
285.00 |
| Jul 12, 2024 |
284.40 |
| Jul 11, 2024 |
290.40 |
| Jul 10, 2024 |
277.80 |
| Jul 9, 2024 |
238.80 |
| Jul 8, 2024 |
246.60 |
| Jul 5, 2024 |
242.40 |
| Jul 3, 2024 |
228.60 |
| Jul 2, 2024 |
213.60 |
| Jul 1, 2024 |
208.20 |
| Jun 28, 2024 |
35.20 |
| Jun 27, 2024 |
35.50 |
| Jun 26, 2024 |
35.10 |
| Jun 25, 2024 |
35.10 |
| Jun 24, 2024 |
36.00 |
| Jun 21, 2024 |
37.20 |
| Jun 20, 2024 |
38.80 |
| Jun 18, 2024 |
37.80 |
| Jun 17, 2024 |
36.50 |
| Jun 14, 2024 |
35.70 |
| Jun 13, 2024 |
35.20 |
| Jun 12, 2024 |
35.70 |
| Jun 11, 2024 |
36.10 |
| Jun 10, 2024 |
36.40 |
| Jun 7, 2024 |
36.40 |
| Jun 6, 2024 |
39.50 |
| Jun 5, 2024 |
37.30 |
| Jun 4, 2024 |
36.40 |
| Jun 3, 2024 |
39.70 |
| May 31, 2024 |
39.70 |
| May 30, 2024 |
40.30 |
| May 29, 2024 |
40.50 |
| May 28, 2024 |
41.40 |
| May 24, 2024 |
37.60 |
| May 23, 2024 |
36.40 |
| May 22, 2024 |
37.50 |
| May 21, 2024 |
39.40 |
| May 20, 2024 |
39.70 |
| May 17, 2024 |
38.70 |
| May 16, 2024 |
35.00 |
| May 15, 2024 |
34.90 |
| May 14, 2024 |
33.30 |
| May 13, 2024 |
32.80 |
| May 10, 2024 |
33.20 |
| May 9, 2024 |
33.30 |
| May 8, 2024 |
27.40 |
| May 7, 2024 |
28.50 |
| May 6, 2024 |
28.60 |
| May 3, 2024 |
26.50 |
| May 2, 2024 |
26.60 |
| May 1, 2024 |
26.70 |
| Apr 30, 2024 |
26.30 |
| Apr 29, 2024 |
27.50 |
| Apr 26, 2024 |
27.80 |
| Apr 25, 2024 |
27.90 |
| Apr 24, 2024 |
27.00 |
| Apr 23, 2024 |
27.20 |
| Apr 22, 2024 |
25.60 |
| Apr 19, 2024 |
26.10 |
| Apr 18, 2024 |
25.30 |
| Apr 17, 2024 |
25.50 |
| Apr 16, 2024 |
25.50 |
| Apr 15, 2024 |
26.70 |
| Apr 12, 2024 |
28.00 |
| Apr 11, 2024 |
28.50 |
| Apr 10, 2024 |
29.00 |
| Apr 9, 2024 |
28.40 |
| Apr 8, 2024 |
28.60 |
| Apr 5, 2024 |
28.30 |
| Apr 4, 2024 |
27.00 |
| Apr 3, 2024 |
27.90 |
| Apr 2, 2024 |
25.90 |
| Apr 1, 2024 |
24.90 |
| Mar 28, 2024 |
523.56 Mn |
| Mar 27, 2024 |
497.49 Mn |
| Mar 26, 2024 |
462.73 Mn |
| Mar 25, 2024 |
469.25 Mn |
| Mar 22, 2024 |
473.60 Mn |
| Mar 21, 2024 |
460.56 Mn |
| Mar 20, 2024 |
475.77 Mn |
| Mar 19, 2024 |
445.35 Mn |
| Mar 18, 2024 |
458.39 Mn |
| Mar 15, 2024 |
484.46 Mn |
| Mar 14, 2024 |
467.08 Mn |
| Mar 13, 2024 |
467.08 Mn |
| Mar 12, 2024 |
464.91 Mn |
| Mar 11, 2024 |
471.42 Mn |
| Mar 8, 2024 |
410.59 Mn |
| Mar 7, 2024 |
414.94 Mn |
| Mar 6, 2024 |
406.25 Mn |
| Mar 5, 2024 |
373.66 Mn |
| Mar 4, 2024 |
384.53 Mn |
| Mar 1, 2024 |
362.80 Mn |
| Feb 29, 2024 |
319.35 Mn |
| Feb 28, 2024 |
315.01 Mn |
| Feb 27, 2024 |
321.52 Mn |
| Feb 26, 2024 |
332.39 Mn |
| Feb 23, 2024 |
332.39 Mn |
| Feb 22, 2024 |
321.52 Mn |
| Feb 21, 2024 |
325.87 Mn |
| Feb 20, 2024 |
319.35 Mn |
| Feb 16, 2024 |
330.21 Mn |
| Feb 15, 2024 |
330.21 Mn |
| Feb 14, 2024 |
321.52 Mn |
| Feb 13, 2024 |
319.35 Mn |
| Feb 12, 2024 |
338.90 Mn |
| Feb 9, 2024 |
334.56 Mn |
| Feb 8, 2024 |
338.90 Mn |
| Feb 7, 2024 |
341.08 Mn |
| Feb 6, 2024 |
345.42 Mn |
| Feb 5, 2024 |
341.08 Mn |
| Feb 2, 2024 |
351.94 Mn |
| Feb 1, 2024 |
362.80 Mn |
| Jan 31, 2024 |
328.04 Mn |
| Jan 30, 2024 |
338.90 Mn |
| Jan 29, 2024 |
354.11 Mn |
| Jan 26, 2024 |
349.77 Mn |
| Jan 25, 2024 |
360.63 Mn |
| Jan 24, 2024 |
369.32 Mn |
| Jan 23, 2024 |
386.70 Mn |
| Jan 22, 2024 |
375.84 Mn |
| Jan 19, 2024 |
371.49 Mn |
| Jan 18, 2024 |
362.80 Mn |
| Jan 17, 2024 |
369.32 Mn |
| Jan 16, 2024 |
378.01 Mn |
| Jan 12, 2024 |
408.42 Mn |
| Jan 11, 2024 |
380.18 Mn |
| Jan 10, 2024 |
419.28 Mn |
| Jan 9, 2024 |
412.77 Mn |
| Jan 8, 2024 |
395.39 Mn |
| Jan 5, 2024 |
401.91 Mn |
| Jan 4, 2024 |
395.39 Mn |
| Jan 3, 2024 |
397.56 Mn |
| Jan 2, 2024 |
414.94 Mn |
| Dec 29, 2023 |
19.70 |
| Dec 28, 2023 |
19.90 |
| Dec 27, 2023 |
20.40 |
| Dec 26, 2023 |
20.30 |
| Dec 22, 2023 |
20.30 |
| Dec 21, 2023 |
20.00 |
| Dec 20, 2023 |
19.60 |
| Dec 19, 2023 |
20.70 |
| Dec 18, 2023 |
20.60 |
| Dec 15, 2023 |
20.60 |
| Dec 14, 2023 |
21.00 |
| Dec 13, 2023 |
20.80 |
| Dec 12, 2023 |
19.10 |
| Dec 11, 2023 |
20.30 |
| Dec 8, 2023 |
19.80 |
| Dec 7, 2023 |
19.70 |
| Dec 6, 2023 |
19.50 |
| Dec 5, 2023 |
19.70 |
| Dec 4, 2023 |
21.00 |
| Dec 1, 2023 |
22.60 |
| Nov 30, 2023 |
21.80 |
| Nov 29, 2023 |
21.60 |
| Nov 28, 2023 |
22.60 |
| Nov 27, 2023 |
22.30 |
| Nov 24, 2023 |
22.00 |
| Nov 22, 2023 |
21.40 |
| Nov 21, 2023 |
22.10 |
| Nov 20, 2023 |
21.10 |
| Nov 17, 2023 |
21.30 |
| Nov 16, 2023 |
21.70 |
| Nov 15, 2023 |
20.90 |
| Nov 14, 2023 |
21.00 |
| Nov 13, 2023 |
19.40 |
| Nov 10, 2023 |
19.30 |
| Nov 9, 2023 |
19.40 |
| Nov 8, 2023 |
19.40 |
| Nov 7, 2023 |
20.50 |
| Nov 6, 2023 |
21.60 |
| Nov 3, 2023 |
22.60 |
| Nov 2, 2023 |
20.60 |
| Nov 1, 2023 |
21.00 |
| Oct 31, 2023 |
21.40 |
| Oct 30, 2023 |
22.40 |
| Oct 27, 2023 |
22.60 |
| Oct 26, 2023 |
22.30 |
| Oct 25, 2023 |
22.80 |
| Oct 24, 2023 |
23.50 |
| Oct 23, 2023 |
23.70 |
| Oct 20, 2023 |
24.50 |
| Oct 19, 2023 |
24.70 |
| Oct 18, 2023 |
24.80 |
| Oct 17, 2023 |
25.30 |
| Oct 16, 2023 |
24.70 |
| Oct 13, 2023 |
24.50 |
| Oct 12, 2023 |
22.80 |
| Oct 11, 2023 |
24.20 |
| Oct 10, 2023 |
24.30 |
| Oct 9, 2023 |
24.60 |
| Oct 6, 2023 |
24.20 |
| Oct 5, 2023 |
23.40 |
| Oct 4, 2023 |
23.20 |
| Oct 3, 2023 |
23.60 |
| Oct 2, 2023 |
22.90 |
| Sep 29, 2023 |
24.30 |
| Sep 28, 2023 |
24.10 |
| Sep 27, 2023 |
23.50 |
| Sep 26, 2023 |
23.50 |
| Sep 25, 2023 |
24.90 |
| Sep 22, 2023 |
24.90 |
| Sep 21, 2023 |
25.00 |
| Sep 20, 2023 |
25.90 |
| Sep 19, 2023 |
26.00 |
| Sep 18, 2023 |
26.80 |
| Sep 15, 2023 |
27.00 |
| Sep 14, 2023 |
26.50 |
| Sep 13, 2023 |
25.80 |
| Sep 12, 2023 |
25.30 |
| Sep 11, 2023 |
25.90 |
| Sep 8, 2023 |
25.80 |
| Sep 7, 2023 |
25.80 |
| Sep 6, 2023 |
26.10 |
| Sep 5, 2023 |
26.70 |
| Sep 1, 2023 |
27.70 |
| Aug 31, 2023 |
28.50 |
| Aug 30, 2023 |
29.70 |
| Aug 29, 2023 |
29.80 |
| Aug 28, 2023 |
29.50 |
| Aug 25, 2023 |
28.90 |
| Aug 24, 2023 |
29.40 |
| Aug 23, 2023 |
29.80 |
| Aug 22, 2023 |
28.50 |
| Aug 21, 2023 |
28.30 |
| Aug 18, 2023 |
28.00 |
| Aug 17, 2023 |
27.70 |
| Aug 16, 2023 |
27.70 |
| Aug 15, 2023 |
28.60 |
| Aug 14, 2023 |
29.30 |
| Aug 11, 2023 |
29.90 |
| Aug 10, 2023 |
29.90 |
| Aug 9, 2023 |
30.10 |
| Aug 8, 2023 |
30.20 |
| Aug 7, 2023 |
31.30 |
| Aug 4, 2023 |
32.10 |
| Aug 3, 2023 |
31.60 |
| Aug 2, 2023 |
32.20 |
| Aug 1, 2023 |
33.40 |
| Jul 31, 2023 |
35.10 |
| Jul 28, 2023 |
33.40 |
| Jul 27, 2023 |
33.00 |
| Jul 26, 2023 |
36.20 |
| Jul 25, 2023 |
35.40 |
| Jul 24, 2023 |
34.90 |
| Jul 21, 2023 |
35.60 |
| Jul 20, 2023 |
36.30 |
| Jul 19, 2023 |
37.80 |
| Jul 18, 2023 |
38.40 |
| Jul 17, 2023 |
35.80 |
| Jul 14, 2023 |
34.30 |
| Jul 13, 2023 |
32.80 |
| Jul 12, 2023 |
32.20 |
| Jul 11, 2023 |
29.00 |
| Jul 10, 2023 |
29.00 |
| Jul 7, 2023 |
27.80 |
| Jul 6, 2023 |
27.60 |
| Jul 5, 2023 |
28.70 |
| Jul 3, 2023 |
29.50 |
| Jun 30, 2023 |
28.90 |
| Jun 29, 2023 |
85.50 |
| Jun 28, 2023 |
83.40 |
| Jun 27, 2023 |
84.90 |
| Jun 26, 2023 |
85.80 |
| Jun 23, 2023 |
84.30 |
| Jun 22, 2023 |
83.70 |
| Jun 21, 2023 |
84.00 |
| Jun 20, 2023 |
84.30 |
| Jun 16, 2023 |
88.80 |
| Jun 15, 2023 |
88.80 |
| Jun 14, 2023 |
90.00 |
| Jun 13, 2023 |
91.50 |
| Jun 12, 2023 |
93.30 |
| Jun 9, 2023 |
94.20 |
| Jun 8, 2023 |
96.30 |
| Jun 7, 2023 |
95.10 |
| Jun 6, 2023 |
95.40 |
| Jun 5, 2023 |
96.30 |
| Jun 2, 2023 |
96.60 |
| Jun 1, 2023 |
98.70 |
| May 31, 2023 |
94.20 |
| May 30, 2023 |
91.80 |
| May 26, 2023 |
93.60 |
| May 25, 2023 |
93.00 |
| May 24, 2023 |
94.80 |
| May 23, 2023 |
98.40 |
| May 22, 2023 |
97.20 |
| May 19, 2023 |
97.20 |
| May 18, 2023 |
97.50 |
| May 17, 2023 |
100.20 |
| May 16, 2023 |
98.70 |
| May 15, 2023 |
101.40 |
| May 12, 2023 |
102.00 |
| May 11, 2023 |
103.50 |
| May 10, 2023 |
108.30 |
| May 9, 2023 |
126.00 |
| May 8, 2023 |
124.80 |
| May 5, 2023 |
126.30 |
| May 4, 2023 |
126.00 |
| May 3, 2023 |
123.30 |
| May 2, 2023 |
122.70 |
| May 1, 2023 |
118.80 |
| Apr 28, 2023 |
117.00 |
| Apr 27, 2023 |
117.30 |
| Apr 26, 2023 |
120.00 |
| Apr 25, 2023 |
121.20 |
| Apr 24, 2023 |
120.60 |
| Apr 21, 2023 |
120.30 |
| Apr 20, 2023 |
123.00 |
| Apr 19, 2023 |
122.70 |
| Apr 18, 2023 |
126.60 |
| Apr 17, 2023 |
124.50 |
| Apr 14, 2023 |
129.30 |
| Apr 13, 2023 |
134.10 |
| Apr 12, 2023 |
128.40 |
| Apr 11, 2023 |
127.20 |
| Apr 10, 2023 |
125.70 |
| Apr 6, 2023 |
125.40 |
| Apr 5, 2023 |
120.00 |
| Apr 4, 2023 |
122.40 |
| Apr 3, 2023 |
118.80 |
| Mar 31, 2023 |
116.40 |
| Mar 30, 2023 |
727.68 Mn |
| Mar 29, 2023 |
691.58 Mn |
| Mar 28, 2023 |
695.38 Mn |
| Mar 27, 2023 |
668.78 Mn |
| Mar 24, 2023 |
657.38 Mn |
| Mar 23, 2023 |
659.28 Mn |
| Mar 22, 2023 |
640.29 Mn |
| Mar 21, 2023 |
625.09 Mn |
| Mar 20, 2023 |
661.18 Mn |
| Mar 17, 2023 |
647.88 Mn |
| Mar 16, 2023 |
607.99 Mn |
| Mar 15, 2023 |
611.79 Mn |
| Mar 14, 2023 |
611.79 Mn |
| Mar 13, 2023 |
588.99 Mn |
| Mar 10, 2023 |
537.69 Mn |
| Mar 9, 2023 |
530.09 Mn |
| Mar 8, 2023 |
537.69 Mn |
| Mar 7, 2023 |
545.29 Mn |
| Mar 6, 2023 |
571.89 Mn |
| Mar 3, 2023 |
585.19 Mn |
| Mar 2, 2023 |
556.69 Mn |
| Mar 1, 2023 |
566.19 Mn |
| Feb 28, 2023 |
558.59 Mn |
| Feb 27, 2023 |
550.99 Mn |
| Feb 24, 2023 |
552.89 Mn |
| Feb 23, 2023 |
569.99 Mn |
| Feb 22, 2023 |
575.69 Mn |
| Feb 21, 2023 |
581.39 Mn |
| Feb 17, 2023 |
594.69 Mn |
| Feb 16, 2023 |
594.69 Mn |
| Feb 15, 2023 |
590.89 Mn |
| Feb 14, 2023 |
602.29 Mn |
| Feb 13, 2023 |
592.79 Mn |
| Feb 10, 2023 |
600.39 Mn |
| Feb 9, 2023 |
602.29 Mn |
| Feb 8, 2023 |
619.39 Mn |
| Feb 7, 2023 |
621.29 Mn |
| Feb 6, 2023 |
615.59 Mn |
| Feb 3, 2023 |
621.29 Mn |
| Feb 2, 2023 |
657.38 Mn |
| Feb 1, 2023 |
676.38 Mn |
| Jan 31, 2023 |
659.28 Mn |
| Jan 30, 2023 |
653.58 Mn |
| Jan 27, 2023 |
670.68 Mn |
| Jan 26, 2023 |
706.78 Mn |
| Jan 25, 2023 |
720.08 Mn |
| Jan 24, 2023 |
689.68 Mn |
| Jan 23, 2023 |
664.98 Mn |
| Jan 20, 2023 |
678.28 Mn |
| Jan 19, 2023 |
676.38 Mn |
| Jan 18, 2023 |
661.18 Mn |
| Jan 17, 2023 |
674.48 Mn |
| Jan 13, 2023 |
695.38 Mn |
| Jan 12, 2023 |
678.28 Mn |
| Jan 11, 2023 |
670.68 Mn |
| Jan 10, 2023 |
670.68 Mn |
| Jan 9, 2023 |
644.08 Mn |
| Jan 6, 2023 |
659.28 Mn |
| Jan 5, 2023 |
640.29 Mn |
| Jan 4, 2023 |
661.18 Mn |
| Jan 3, 2023 |
623.19 Mn |
| Dec 30, 2022 |
32.40 |
| Dec 29, 2022 |
32.80 |
| Dec 28, 2022 |
32.90 |
| Dec 27, 2022 |
34.60 |
| Dec 23, 2022 |
33.50 |
| Dec 22, 2022 |
33.60 |
| Dec 21, 2022 |
33.80 |
| Dec 20, 2022 |
33.60 |
| Dec 19, 2022 |
30.60 |
| Dec 16, 2022 |
31.20 |
| Dec 15, 2022 |
31.40 |
| Dec 14, 2022 |
33.30 |
| Dec 13, 2022 |
33.60 |
| Dec 12, 2022 |
32.80 |
| Dec 9, 2022 |
33.00 |
| Dec 8, 2022 |
33.80 |
| Dec 7, 2022 |
34.10 |
| Dec 6, 2022 |
31.90 |
| Dec 5, 2022 |
32.60 |
| Dec 2, 2022 |
34.80 |
| Dec 1, 2022 |
35.10 |
| Nov 30, 2022 |
33.70 |
| Nov 29, 2022 |
31.80 |
| Nov 28, 2022 |
31.10 |
| Nov 25, 2022 |
34.40 |
| Nov 23, 2022 |
35.20 |
| Nov 22, 2022 |
35.00 |
| Nov 21, 2022 |
33.20 |
| Nov 18, 2022 |
33.70 |
| Nov 17, 2022 |
33.00 |
| Nov 16, 2022 |
33.50 |
| Nov 15, 2022 |
33.40 |
| Nov 14, 2022 |
35.30 |
| Nov 11, 2022 |
35.30 |
| Nov 10, 2022 |
35.20 |
| Nov 9, 2022 |
34.30 |
| Nov 8, 2022 |
36.80 |
| Nov 7, 2022 |
36.30 |
| Nov 4, 2022 |
36.20 |
| Nov 3, 2022 |
32.70 |
| Nov 2, 2022 |
32.40 |
| Nov 1, 2022 |
34.80 |
| Oct 31, 2022 |
34.00 |
| Oct 28, 2022 |
34.40 |
| Oct 27, 2022 |
35.10 |
| Oct 26, 2022 |
35.80 |
| Oct 25, 2022 |
34.30 |
| Oct 24, 2022 |
33.90 |
| Oct 21, 2022 |
34.30 |
| Oct 20, 2022 |
31.70 |
| Oct 19, 2022 |
30.90 |
| Oct 18, 2022 |
32.90 |
| Oct 17, 2022 |
31.70 |
| Oct 14, 2022 |
31.20 |
| Oct 13, 2022 |
33.10 |
| Oct 12, 2022 |
33.40 |
| Oct 11, 2022 |
32.30 |
| Oct 10, 2022 |
32.40 |
| Oct 7, 2022 |
33.40 |
| Oct 6, 2022 |
36.60 |
| Oct 5, 2022 |
35.40 |
| Oct 4, 2022 |
35.40 |
| Oct 3, 2022 |
34.30 |
| Sep 30, 2022 |
30.20 |
| Sep 29, 2022 |
200.90 |
| Sep 28, 2022 |
198.80 |
| Sep 27, 2022 |
175.00 |
| Sep 26, 2022 |
175.00 |
| Sep 23, 2022 |
185.50 |
| Sep 22, 2022 |
202.30 |
| Sep 21, 2022 |
209.30 |
| Sep 20, 2022 |
207.20 |
| Sep 19, 2022 |
212.80 |
| Sep 16, 2022 |
212.80 |
| Sep 15, 2022 |
205.80 |
| Sep 14, 2022 |
214.90 |
| Sep 13, 2022 |
212.80 |
| Sep 12, 2022 |
227.50 |
| Sep 9, 2022 |
217.70 |
| Sep 8, 2022 |
208.60 |
| Sep 7, 2022 |
205.80 |
| Sep 6, 2022 |
196.70 |
| Sep 2, 2022 |
197.40 |
| Sep 1, 2022 |
191.10 |
| Aug 31, 2022 |
203.00 |
| Aug 30, 2022 |
205.80 |
| Aug 29, 2022 |
215.60 |
| Aug 26, 2022 |
219.10 |
| Aug 25, 2022 |
234.50 |
| Aug 24, 2022 |
231.70 |
| Aug 23, 2022 |
224.70 |
| Aug 22, 2022 |
214.90 |
| Aug 19, 2022 |
217.70 |
| Aug 18, 2022 |
226.80 |
| Aug 17, 2022 |
224.00 |
| Aug 16, 2022 |
239.40 |
| Aug 15, 2022 |
241.50 |
| Aug 12, 2022 |
247.10 |
| Aug 11, 2022 |
238.00 |
| Aug 10, 2022 |
251.30 |
| Aug 9, 2022 |
252.70 |
| Aug 8, 2022 |
263.20 |
| Aug 5, 2022 |
258.30 |
| Aug 4, 2022 |
259.70 |
| Aug 3, 2022 |
243.60 |
| Aug 2, 2022 |
250.60 |
| Aug 1, 2022 |
256.20 |
| Jul 29, 2022 |
254.80 |
| Jul 28, 2022 |
249.90 |
| Jul 27, 2022 |
235.20 |
| Jul 26, 2022 |
221.20 |
| Jul 25, 2022 |
217.70 |
| Jul 22, 2022 |
221.90 |
| Jul 21, 2022 |
230.30 |
| Jul 20, 2022 |
226.80 |
| Jul 19, 2022 |
233.80 |
| Jul 18, 2022 |
226.80 |
| Jul 15, 2022 |
221.90 |
| Jul 14, 2022 |
219.10 |
| Jul 13, 2022 |
230.30 |
| Jul 12, 2022 |
216.30 |
| Jul 11, 2022 |
215.60 |
| Jul 8, 2022 |
221.20 |
| Jul 7, 2022 |
218.40 |
| Jul 6, 2022 |
209.30 |
| Jul 5, 2022 |
211.40 |
| Jul 1, 2022 |
229.60 |
| Jun 30, 2022 |
219.80 |
| Jun 29, 2022 |
263.20 |
| Jun 28, 2022 |
272.00 |
| Jun 27, 2022 |
284.80 |
| Jun 24, 2022 |
282.40 |
| Jun 23, 2022 |
264.00 |
| Jun 22, 2022 |
276.80 |
| Jun 21, 2022 |
287.20 |
| Jun 17, 2022 |
279.20 |
| Jun 16, 2022 |
286.40 |
| Jun 15, 2022 |
288.80 |
| Jun 14, 2022 |
273.60 |
| Jun 13, 2022 |
281.60 |
| Jun 10, 2022 |
317.60 |
| Jun 9, 2022 |
293.60 |
| Jun 8, 2022 |
308.80 |
| Jun 7, 2022 |
307.20 |
| Jun 6, 2022 |
308.80 |
| Jun 3, 2022 |
313.60 |
| Jun 2, 2022 |
326.40 |
| Jun 1, 2022 |
281.60 |
| May 31, 2022 |
278.40 |
| May 27, 2022 |
297.60 |
| May 26, 2022 |
294.40 |
| May 25, 2022 |
286.40 |
| May 24, 2022 |
291.20 |
| May 23, 2022 |
288.00 |
| May 20, 2022 |
287.20 |
| May 19, 2022 |
296.00 |
| May 18, 2022 |
271.20 |
| May 17, 2022 |
291.20 |
| May 16, 2022 |
282.40 |
| May 13, 2022 |
280.80 |
| May 12, 2022 |
251.20 |
| May 11, 2022 |
267.20 |
| May 10, 2022 |
248.00 |
| May 9, 2022 |
260.00 |
| May 6, 2022 |
286.40 |
| May 5, 2022 |
294.40 |
| May 4, 2022 |
317.60 |
| May 3, 2022 |
310.40 |
| May 2, 2022 |
296.80 |
| Apr 29, 2022 |
303.20 |
| Apr 28, 2022 |
311.20 |
| Apr 27, 2022 |
302.40 |
| Apr 26, 2022 |
312.80 |
| Apr 25, 2022 |
328.80 |
| Apr 22, 2022 |
355.20 |
| Apr 21, 2022 |
384.00 |
| Apr 20, 2022 |
417.60 |
| Apr 19, 2022 |
416.80 |
| Apr 18, 2022 |
440.00 |
| Apr 14, 2022 |
445.60 |
| Apr 13, 2022 |
445.60 |
| Apr 12, 2022 |
419.20 |
| Apr 11, 2022 |
397.60 |
| Apr 8, 2022 |
392.80 |
| Apr 7, 2022 |
374.40 |
| Apr 6, 2022 |
361.60 |
| Apr 5, 2022 |
368.00 |
| Apr 4, 2022 |
385.60 |
| Apr 1, 2022 |
385.60 |
| Mar 31, 2022 |
372.00 |
| Mar 30, 2022 |
803.23 Mn |
| Mar 29, 2022 |
804.94 Mn |
| Mar 28, 2022 |
801.53 Mn |
| Mar 25, 2022 |
839.04 Mn |
| Mar 24, 2022 |
849.28 Mn |
| Mar 23, 2022 |
844.16 Mn |
| Mar 22, 2022 |
828.81 Mn |
| Mar 21, 2022 |
840.75 Mn |
| Mar 18, 2022 |
820.28 Mn |
| Mar 17, 2022 |
840.75 Mn |
| Mar 16, 2022 |
828.81 Mn |
| Mar 15, 2022 |
915.79 Mn |
| Mar 14, 2022 |
883.38 Mn |
| Mar 11, 2022 |
949.89 Mn |
| Mar 10, 2022 |
939.66 Mn |
| Mar 9, 2022 |
871.45 Mn |
| Mar 8, 2022 |
890.20 Mn |
| Mar 7, 2022 |
830.52 Mn |
| Mar 4, 2022 |
806.64 Mn |
| Mar 3, 2022 |
786.18 Mn |
| Mar 2, 2022 |
793.00 Mn |
| Mar 1, 2022 |
799.82 Mn |
| Feb 28, 2022 |
717.96 Mn |
| Feb 25, 2022 |
728.19 Mn |
| Feb 24, 2022 |
728.19 Mn |
| Feb 23, 2022 |
755.48 Mn |
| Feb 22, 2022 |
704.32 Mn |
| Feb 18, 2022 |
690.68 Mn |
| Feb 17, 2022 |
717.96 Mn |
| Feb 16, 2022 |
723.08 Mn |
| Feb 15, 2022 |
712.85 Mn |
| Feb 14, 2022 |
699.20 Mn |
| Feb 11, 2022 |
682.15 Mn |
| Feb 10, 2022 |
636.10 Mn |
| Feb 9, 2022 |
653.16 Mn |
| Feb 8, 2022 |
653.16 Mn |
| Feb 7, 2022 |
636.10 Mn |
| Feb 4, 2022 |
591.76 Mn |
| Feb 3, 2022 |
583.24 Mn |
| Feb 2, 2022 |
608.82 Mn |
| Feb 1, 2022 |
634.40 Mn |
| Jan 31, 2022 |
620.76 Mn |
| Jan 28, 2022 |
590.06 Mn |
| Jan 27, 2022 |
600.29 Mn |
| Jan 26, 2022 |
649.75 Mn |
| Jan 25, 2022 |
685.56 Mn |
| Jan 24, 2022 |
678.74 Mn |
| Jan 21, 2022 |
702.61 Mn |
| Jan 20, 2022 |
762.30 Mn |
| Jan 19, 2022 |
796.41 Mn |
| Jan 18, 2022 |
712.85 Mn |
| Jan 14, 2022 |
709.44 Mn |
| Jan 13, 2022 |
719.67 Mn |
| Jan 12, 2022 |
741.84 Mn |
| Jan 11, 2022 |
726.49 Mn |
| Jan 10, 2022 |
668.51 Mn |
| Jan 7, 2022 |
658.27 Mn |
| Jan 6, 2022 |
654.86 Mn |
| Jan 5, 2022 |
692.38 Mn |
| Jan 4, 2022 |
711.14 Mn |
| Jan 3, 2022 |
711.14 Mn |
| Dec 31, 2021 |
719.67 Mn |
| Dec 30, 2021 |
126.30 |
| Dec 29, 2021 |
123.90 |
| Dec 28, 2021 |
130.50 |
| Dec 27, 2021 |
131.10 |
| Dec 23, 2021 |
132.90 |
| Dec 22, 2021 |
132.00 |
| Dec 21, 2021 |
128.40 |
| Dec 20, 2021 |
126.00 |
| Dec 17, 2021 |
123.30 |
| Dec 16, 2021 |
124.50 |
| Dec 15, 2021 |
117.30 |
| Dec 14, 2021 |
117.00 |
| Dec 13, 2021 |
121.50 |
| Dec 10, 2021 |
122.10 |
| Dec 9, 2021 |
124.80 |
| Dec 8, 2021 |
132.60 |
| Dec 7, 2021 |
130.80 |
| Dec 6, 2021 |
127.20 |
| Dec 3, 2021 |
125.10 |
| Dec 2, 2021 |
129.00 |
| Dec 1, 2021 |
132.90 |
| Nov 30, 2021 |
142.20 |
| Nov 29, 2021 |
142.80 |
| Nov 26, 2021 |
144.30 |
| Nov 24, 2021 |
153.00 |
| Nov 23, 2021 |
154.50 |
| Nov 22, 2021 |
157.80 |
| Nov 19, 2021 |
159.90 |
| Nov 18, 2021 |
165.00 |
| Nov 17, 2021 |
169.20 |
| Nov 16, 2021 |
167.40 |
| Nov 15, 2021 |
173.10 |
| Nov 12, 2021 |
174.60 |
| Nov 11, 2021 |
173.70 |
| Nov 10, 2021 |
165.60 |
| Nov 9, 2021 |
155.70 |
| Nov 8, 2021 |
159.60 |
| Nov 5, 2021 |
156.30 |
| Nov 4, 2021 |
149.10 |
| Nov 3, 2021 |
150.60 |
| Nov 2, 2021 |
149.10 |
| Nov 1, 2021 |
152.40 |
| Oct 29, 2021 |
151.50 |
| Oct 28, 2021 |
156.60 |
| Oct 27, 2021 |
158.10 |
| Oct 26, 2021 |
156.00 |
| Oct 25, 2021 |
157.50 |
| Oct 22, 2021 |
150.00 |
| Oct 21, 2021 |
146.40 |
| Oct 20, 2021 |
147.30 |
| Oct 19, 2021 |
140.10 |
| Oct 18, 2021 |
136.20 |
| Oct 15, 2021 |
140.40 |
| Oct 14, 2021 |
143.10 |
| Oct 13, 2021 |
139.50 |
| Oct 12, 2021 |
130.80 |
| Oct 11, 2021 |
126.30 |
| Oct 8, 2021 |
127.20 |
| Oct 7, 2021 |
124.50 |
| Oct 6, 2021 |
120.60 |
| Oct 5, 2021 |
119.40 |
| Oct 4, 2021 |
121.20 |
| Oct 1, 2021 |
122.10 |
| Sep 30, 2021 |
122.70 |
| Sep 29, 2021 |
158.00 |
| Sep 28, 2021 |
168.80 |
| Sep 27, 2021 |
170.80 |
| Sep 24, 2021 |
168.80 |
| Sep 23, 2021 |
170.40 |
| Sep 22, 2021 |
174.40 |
| Sep 21, 2021 |
172.40 |
| Sep 20, 2021 |
172.00 |
| Sep 17, 2021 |
175.20 |
| Sep 16, 2021 |
173.60 |
| Sep 15, 2021 |
186.40 |
| Sep 14, 2021 |
186.80 |
| Sep 13, 2021 |
188.40 |
| Sep 10, 2021 |
182.00 |
| Sep 9, 2021 |
186.00 |
| Sep 8, 2021 |
187.60 |
| Sep 7, 2021 |
192.00 |
| Sep 3, 2021 |
200.00 |
| Sep 2, 2021 |
190.00 |
| Sep 1, 2021 |
189.20 |
| Aug 31, 2021 |
188.40 |
| Aug 30, 2021 |
183.20 |
| Aug 27, 2021 |
184.00 |
| Aug 26, 2021 |
171.60 |
| Aug 25, 2021 |
173.60 |
| Aug 24, 2021 |
176.80 |
| Aug 23, 2021 |
173.60 |
| Aug 20, 2021 |
162.80 |
| Aug 19, 2021 |
163.20 |
| Aug 18, 2021 |
168.80 |
| Aug 17, 2021 |
172.00 |
| Aug 16, 2021 |
178.40 |
| Aug 13, 2021 |
180.40 |
| Aug 12, 2021 |
178.40 |
| Aug 11, 2021 |
189.20 |
| Aug 10, 2021 |
176.00 |
| Aug 9, 2021 |
179.20 |
| Aug 6, 2021 |
194.00 |
| Aug 5, 2021 |
201.60 |
| Aug 4, 2021 |
200.40 |
| Aug 3, 2021 |
210.80 |
| Aug 2, 2021 |
206.80 |
| Jul 30, 2021 |
210.80 |
| Jul 29, 2021 |
214.00 |
| Jul 28, 2021 |
204.00 |
| Jul 27, 2021 |
196.00 |
| Jul 26, 2021 |
200.00 |
| Jul 23, 2021 |
194.80 |
| Jul 22, 2021 |
198.40 |
| Jul 21, 2021 |
202.00 |
| Jul 20, 2021 |
191.20 |
| Jul 19, 2021 |
191.20 |
| Jul 16, 2021 |
201.20 |
| Jul 15, 2021 |
216.80 |
| Jul 14, 2021 |
222.40 |
| Jul 13, 2021 |
223.20 |
| Jul 12, 2021 |
224.40 |
| Jul 9, 2021 |
233.20 |
| Jul 8, 2021 |
222.00 |
| Jul 7, 2021 |
232.80 |
| Jul 6, 2021 |
237.20 |
| Jul 2, 2021 |
244.80 |
| Jul 1, 2021 |
241.60 |
| Jun 30, 2021 |
244.80 |
| Jun 29, 2021 |
472.00 |
| Jun 28, 2021 |
480.80 |
| Jun 25, 2021 |
490.40 |
| Jun 24, 2021 |
504.80 |
| Jun 23, 2021 |
504.80 |
| Jun 22, 2021 |
507.20 |
| Jun 21, 2021 |
514.40 |
| Jun 18, 2021 |
523.20 |
| Jun 17, 2021 |
531.20 |
| Jun 16, 2021 |
575.20 |
| Jun 15, 2021 |
580.00 |
| Jun 14, 2021 |
590.40 |
| Jun 11, 2021 |
581.60 |
| Jun 10, 2021 |
599.20 |
| Jun 9, 2021 |
569.60 |
| Jun 8, 2021 |
564.80 |
| Jun 7, 2021 |
582.40 |
| Jun 4, 2021 |
577.60 |
| Jun 3, 2021 |
561.60 |
| Jun 2, 2021 |
599.20 |
| Jun 1, 2021 |
595.20 |
| May 28, 2021 |
595.20 |
| May 27, 2021 |
580.00 |
| May 26, 2021 |
576.00 |
| May 25, 2021 |
580.00 |
| May 24, 2021 |
566.40 |
| May 21, 2021 |
562.40 |
| May 20, 2021 |
554.40 |
| May 19, 2021 |
528.80 |
| May 18, 2021 |
544.00 |
| May 17, 2021 |
536.00 |
| May 14, 2021 |
478.40 |
| May 13, 2021 |
448.00 |
| May 12, 2021 |
464.80 |
| May 11, 2021 |
490.40 |
| May 10, 2021 |
480.80 |
| May 7, 2021 |
504.00 |
| May 6, 2021 |
501.60 |
| May 5, 2021 |
450.40 |
| May 4, 2021 |
452.80 |
| May 3, 2021 |
466.40 |
| Apr 30, 2021 |
422.40 |
| Apr 29, 2021 |
439.20 |
| Apr 28, 2021 |
454.40 |
| Apr 27, 2021 |
444.00 |
| Apr 26, 2021 |
454.40 |
| Apr 23, 2021 |
460.00 |
| Apr 22, 2021 |
454.40 |
| Apr 21, 2021 |
458.40 |
| Apr 20, 2021 |
431.20 |
| Apr 19, 2021 |
430.40 |
| Apr 16, 2021 |
448.00 |
| Apr 15, 2021 |
449.60 |
| Apr 14, 2021 |
427.20 |
| Apr 13, 2021 |
435.20 |
| Apr 12, 2021 |
416.00 |
| Apr 9, 2021 |
437.60 |
| Apr 8, 2021 |
440.00 |
| Apr 7, 2021 |
411.20 |
| Apr 6, 2021 |
420.80 |
| Apr 5, 2021 |
406.40 |
| Apr 1, 2021 |
416.00 |
| Mar 31, 2021 |
396.80 |
| Mar 30, 2021 |
618.80 |
| Mar 29, 2021 |
638.30 |
| Mar 26, 2021 |
665.60 |
| Mar 25, 2021 |
661.70 |
| Mar 24, 2021 |
668.20 |
| Mar 23, 2021 |
686.40 |
| Mar 22, 2021 |
721.50 |
| Mar 19, 2021 |
744.90 |
| Mar 18, 2021 |
773.50 |
| Mar 17, 2021 |
812.50 |
| Mar 16, 2021 |
806.00 |
| Mar 15, 2021 |
825.50 |
| Mar 12, 2021 |
782.60 |
| Mar 11, 2021 |
769.60 |
| Mar 10, 2021 |
748.80 |
| Mar 9, 2021 |
721.50 |
| Mar 8, 2021 |
674.70 |
| Mar 5, 2021 |
708.50 |
| Mar 4, 2021 |
708.50 |
| Mar 3, 2021 |
755.30 |
| Mar 2, 2021 |
816.40 |
| Mar 1, 2021 |
757.90 |
| Feb 26, 2021 |
767.00 |
| Feb 25, 2021 |
832.00 |
| Feb 24, 2021 |
880.10 |
| Feb 23, 2021 |
859.30 |
| Feb 22, 2021 |
878.80 |
| Feb 19, 2021 |
796.90 |
| Feb 18, 2021 |
748.80 |
| Feb 17, 2021 |
760.50 |
| Feb 16, 2021 |
746.20 |
| Feb 12, 2021 |
743.60 |
| Feb 11, 2021 |
686.40 |
| Feb 10, 2021 |
692.90 |
| Feb 9, 2021 |
694.20 |
| Feb 8, 2021 |
677.30 |
| Feb 5, 2021 |
640.90 |
| Feb 4, 2021 |
627.90 |
| Feb 3, 2021 |
630.50 |
| Feb 2, 2021 |
640.90 |
| Feb 1, 2021 |
774.80 |
| Jan 29, 2021 |
643.50 |
| Jan 28, 2021 |
618.80 |
| Jan 27, 2021 |
529.10 |
| Jan 26, 2021 |
566.80 |
| Jan 25, 2021 |
556.40 |
| Jan 22, 2021 |
588.90 |
| Jan 21, 2021 |
600.60 |
| Jan 20, 2021 |
609.70 |
| Jan 19, 2021 |
555.10 |
| Jan 15, 2021 |
547.30 |
| Jan 14, 2021 |
598.00 |
| Jan 13, 2021 |
583.70 |
| Jan 12, 2021 |
609.70 |
| Jan 11, 2021 |
601.90 |
| Jan 8, 2021 |
638.30 |
| Jan 7, 2021 |
699.40 |
| Jan 6, 2021 |
729.30 |
| Jan 5, 2021 |
741.00 |
| Jan 4, 2021 |
731.90 |
| Dec 31, 2020 |
655.20 |
| Dec 30, 2020 |
790.70 Mn |
| Dec 29, 2020 |
720.38 Mn |
| Dec 28, 2020 |
725.07 Mn |
| Dec 24, 2020 |
715.69 Mn |
| Dec 23, 2020 |
701.63 Mn |
| Dec 22, 2020 |
681.32 Mn |
| Dec 21, 2020 |
740.70 Mn |
| Dec 18, 2020 |
693.82 Mn |
| Dec 17, 2020 |
701.63 Mn |
| Dec 16, 2020 |
628.19 Mn |
| Dec 15, 2020 |
584.43 Mn |
| Dec 14, 2020 |
531.30 Mn |
| Dec 11, 2020 |
537.55 Mn |
| Dec 10, 2020 |
550.05 Mn |
| Dec 9, 2020 |
554.74 Mn |
| Dec 8, 2020 |
585.99 Mn |
| Dec 7, 2020 |
598.50 Mn |
| Dec 4, 2020 |
557.87 Mn |
| Dec 3, 2020 |
560.99 Mn |
| Dec 2, 2020 |
579.74 Mn |
| Dec 1, 2020 |
573.49 Mn |
| Nov 30, 2020 |
532.86 Mn |
| Nov 27, 2020 |
534.43 Mn |
| Nov 25, 2020 |
521.93 Mn |
| Nov 24, 2020 |
509.42 Mn |
| Nov 23, 2020 |
504.74 Mn |
| Nov 20, 2020 |
540.68 Mn |
| Nov 19, 2020 |
515.68 Mn |
| Nov 18, 2020 |
531.30 Mn |
| Nov 17, 2020 |
556.30 Mn |
| Nov 16, 2020 |
568.81 Mn |
| Nov 13, 2020 |
578.18 Mn |
| Nov 12, 2020 |
571.93 Mn |
| Nov 11, 2020 |
557.87 Mn |
| Nov 10, 2020 |
568.81 Mn |
| Nov 9, 2020 |
592.25 Mn |
| Nov 6, 2020 |
650.06 Mn |
| Nov 5, 2020 |
628.19 Mn |
| Nov 4, 2020 |
512.55 Mn |
| Nov 3, 2020 |
532.86 Mn |
| Nov 2, 2020 |
518.80 Mn |
| Oct 30, 2020 |
496.92 Mn |
| Oct 29, 2020 |
492.24 Mn |
| Oct 28, 2020 |
479.73 Mn |
| Oct 27, 2020 |
539.12 Mn |
| Oct 26, 2020 |
532.86 Mn |
| Oct 23, 2020 |
553.18 Mn |
| Oct 22, 2020 |
554.74 Mn |
| Oct 21, 2020 |
565.68 Mn |
| Oct 20, 2020 |
551.62 Mn |
| Oct 19, 2020 |
526.61 Mn |
| Oct 16, 2020 |
539.12 Mn |
| Oct 15, 2020 |
560.99 Mn |
| Oct 14, 2020 |
576.62 Mn |
| Oct 13, 2020 |
562.55 Mn |
| Oct 12, 2020 |
568.81 Mn |
| Oct 9, 2020 |
565.68 Mn |
| Oct 8, 2020 |
534.43 Mn |
| Oct 7, 2020 |
523.49 Mn |
| Oct 6, 2020 |
514.11 Mn |
| Oct 5, 2020 |
542.24 Mn |
| Oct 2, 2020 |
529.74 Mn |
| Oct 1, 2020 |
556.30 Mn |
| Sep 30, 2020 |
548.49 Mn |
| Sep 29, 2020 |
530.83 Mn |
| Sep 28, 2020 |
511.60 Mn |
| Sep 25, 2020 |
504.21 Mn |
| Sep 24, 2020 |
508.65 Mn |
| Sep 23, 2020 |
476.12 Mn |
| Sep 22, 2020 |
541.18 Mn |
| Sep 21, 2020 |
550.05 Mn |
| Sep 18, 2020 |
607.71 Mn |
| Sep 17, 2020 |
632.85 Mn |
| Sep 16, 2020 |
634.33 Mn |
| Sep 15, 2020 |
625.46 Mn |
| Sep 14, 2020 |
626.94 Mn |
| Sep 11, 2020 |
600.32 Mn |
| Sep 10, 2020 |
609.19 Mn |
| Sep 9, 2020 |
616.59 Mn |
| Sep 8, 2020 |
592.93 Mn |
| Sep 4, 2020 |
604.76 Mn |
| Sep 3, 2020 |
598.84 Mn |
| Sep 2, 2020 |
594.41 Mn |
| Sep 1, 2020 |
607.71 Mn |
| Aug 31, 2020 |
615.11 Mn |
| Aug 28, 2020 |
606.24 Mn |
| Aug 27, 2020 |
557.44 Mn |
| Aug 26, 2020 |
561.88 Mn |
| Aug 25, 2020 |
539.70 Mn |
| Aug 24, 2020 |
530.83 Mn |
| Aug 21, 2020 |
539.70 Mn |
| Aug 20, 2020 |
570.75 Mn |
| Aug 19, 2020 |
555.96 Mn |
| Aug 18, 2020 |
579.62 Mn |
| Aug 17, 2020 |
592.93 Mn |
| Aug 14, 2020 |
576.66 Mn |
| Aug 13, 2020 |
581.10 Mn |
| Aug 12, 2020 |
555.96 Mn |
| Aug 11, 2020 |
542.65 Mn |
| Aug 10, 2020 |
600.32 Mn |
| Aug 7, 2020 |
606.24 Mn |
| Aug 6, 2020 |
623.98 Mn |
| Aug 5, 2020 |
641.72 Mn |
| Aug 4, 2020 |
683.12 Mn |
| Aug 3, 2020 |
634.33 Mn |
| Jul 31, 2020 |
638.77 Mn |
| Jul 30, 2020 |
610.67 Mn |
| Jul 29, 2020 |
644.68 Mn |
| Jul 28, 2020 |
665.38 Mn |
| Jul 27, 2020 |
662.42 Mn |
| Jul 24, 2020 |
621.02 Mn |
| Jul 23, 2020 |
597.36 Mn |
| Jul 22, 2020 |
618.06 Mn |
| Jul 21, 2020 |
544.13 Mn |
| Jul 20, 2020 |
487.95 Mn |
| Jul 17, 2020 |
425.84 Mn |
| Jul 16, 2020 |
411.06 Mn |
| Jul 15, 2020 |
427.32 Mn |
| Jul 14, 2020 |
414.01 Mn |
| Jul 13, 2020 |
405.14 Mn |
| Jul 10, 2020 |
385.92 Mn |
| Jul 9, 2020 |
368.18 Mn |
| Jul 8, 2020 |
359.31 Mn |
| Jul 7, 2020 |
350.43 Mn |
| Jul 6, 2020 |
337.13 Mn |
| Jul 2, 2020 |
329.73 Mn |
| Jul 1, 2020 |
331.21 Mn |
| Jun 30, 2020 |
337.13 Mn |
| Jun 29, 2020 |
310.56 Mn |
| Jun 26, 2020 |
303.47 Mn |
| Jun 25, 2020 |
300.64 Mn |
| Jun 24, 2020 |
286.46 Mn |
| Jun 23, 2020 |
292.13 Mn |
| Jun 22, 2020 |
269.44 Mn |
| Jun 19, 2020 |
255.26 Mn |
| Jun 18, 2020 |
255.26 Mn |
| Jun 17, 2020 |
265.19 Mn |
| Jun 16, 2020 |
269.44 Mn |
| Jun 15, 2020 |
276.53 Mn |
| Jun 12, 2020 |
277.95 Mn |
| Jun 11, 2020 |
273.69 Mn |
| Jun 10, 2020 |
299.22 Mn |
| Jun 9, 2020 |
285.04 Mn |
| Jun 8, 2020 |
286.46 Mn |
| Jun 5, 2020 |
287.87 Mn |
| Jun 4, 2020 |
292.13 Mn |
| Jun 3, 2020 |
276.53 Mn |
| Jun 2, 2020 |
290.71 Mn |
| Jun 1, 2020 |
297.80 Mn |
| May 29, 2020 |
272.28 Mn |
| May 28, 2020 |
259.51 Mn |
| May 27, 2020 |
268.02 Mn |
| May 26, 2020 |
259.51 Mn |
| May 22, 2020 |
276.53 Mn |
| May 21, 2020 |
275.11 Mn |
| May 20, 2020 |
282.20 Mn |
| May 19, 2020 |
268.02 Mn |
| May 18, 2020 |
251.00 Mn |
| May 15, 2020 |
231.15 Mn |
| May 14, 2020 |
208.46 Mn |
| May 13, 2020 |
197.12 Mn |
| May 12, 2020 |
201.37 Mn |
| May 11, 2020 |
192.86 Mn |
| May 8, 2020 |
204.21 Mn |
| May 7, 2020 |
204.21 Mn |
| May 6, 2020 |
221.22 Mn |
| May 5, 2020 |
222.64 Mn |
| May 4, 2020 |
229.73 Mn |
| May 1, 2020 |
232.57 Mn |
| Apr 30, 2020 |
228.31 Mn |
| Apr 29, 2020 |
241.08 Mn |
| Apr 28, 2020 |
228.31 Mn |
| Apr 27, 2020 |
219.81 Mn |
| Apr 24, 2020 |
219.81 Mn |
| Apr 23, 2020 |
219.81 Mn |
| Apr 22, 2020 |
209.88 Mn |
| Apr 21, 2020 |
212.72 Mn |
| Apr 20, 2020 |
211.30 Mn |
| Apr 17, 2020 |
218.39 Mn |
| Apr 16, 2020 |
224.06 Mn |
| Apr 15, 2020 |
228.31 Mn |
| Apr 14, 2020 |
235.40 Mn |
| Apr 13, 2020 |
232.57 Mn |
| Apr 9, 2020 |
202.79 Mn |
| Apr 8, 2020 |
185.77 Mn |
| Apr 7, 2020 |
187.19 Mn |
| Apr 6, 2020 |
180.10 Mn |
| Apr 3, 2020 |
170.17 Mn |
| Apr 2, 2020 |
180.10 Mn |
| Apr 1, 2020 |
174.43 Mn |
| Mar 31, 2020 |
190.03 Mn |
| Mar 30, 2020 |
650.93 Mn |
| Mar 27, 2020 |
689.50 Mn |
| Mar 26, 2020 |
732.90 Mn |
| Mar 25, 2020 |
742.54 Mn |
| Mar 24, 2020 |
689.50 Mn |
| Mar 23, 2020 |
622.00 Mn |
| Mar 20, 2020 |
564.14 Mn |
| Mar 19, 2020 |
631.64 Mn |
| Mar 18, 2020 |
593.07 Mn |
| Mar 17, 2020 |
699.15 Mn |
| Mar 16, 2020 |
549.67 Mn |
| Mar 13, 2020 |
530.39 Mn |
| Mar 12, 2020 |
554.50 Mn |
| Mar 11, 2020 |
689.50 Mn |
| Mar 10, 2020 |
790.76 Mn |
| Mar 9, 2020 |
771.47 Mn |
| Mar 6, 2020 |
867.91 Mn |
| Mar 5, 2020 |
824.51 Mn |
| Mar 4, 2020 |
834.15 Mn |
| Mar 3, 2020 |
805.22 Mn |
| Mar 2, 2020 |
810.05 Mn |
| Feb 28, 2020 |
752.19 Mn |
| Feb 27, 2020 |
795.58 Mn |
| Feb 26, 2020 |
858.26 Mn |
| Feb 25, 2020 |
887.19 Mn |
| Feb 24, 2020 |
949.87 Mn |
| Feb 21, 2020 |
978.81 Mn |
| Feb 20, 2020 |
959.52 Mn |
| Feb 19, 2020 |
969.16 Mn |
| Feb 18, 2020 |
1.00 Bn |
| Feb 14, 2020 |
945.05 Mn |
| Feb 13, 2020 |
969.16 Mn |
| Feb 12, 2020 |
959.52 Mn |
| Feb 11, 2020 |
973.98 Mn |
| Feb 10, 2020 |
973.98 Mn |
| Feb 7, 2020 |
964.34 Mn |
| Feb 6, 2020 |
1.00 Bn |
| Feb 5, 2020 |
969.16 Mn |
| Feb 4, 2020 |
978.81 Mn |
| Feb 3, 2020 |
988.45 Mn |
| Jan 31, 2020 |
1.02 Bn |
| Jan 30, 2020 |
1.00 Bn |
| Jan 29, 2020 |
1.01 Bn |
| Jan 28, 2020 |
978.81 Mn |
| Jan 27, 2020 |
1.01 Bn |
| Jan 24, 2020 |
1.04 Bn |
| Jan 23, 2020 |
1.02 Bn |
| Jan 22, 2020 |
1.02 Bn |
| Jan 21, 2020 |
1.03 Bn |
| Jan 17, 2020 |
1.03 Bn |
| Jan 16, 2020 |
1.07 Bn |
| Jan 15, 2020 |
1.05 Bn |
| Jan 14, 2020 |
1.01 Bn |
| Jan 13, 2020 |
1.01 Bn |
| Jan 10, 2020 |
1.04 Bn |
| Jan 9, 2020 |
1.03 Bn |
| Jan 8, 2020 |
1.06 Bn |
| Jan 7, 2020 |
1.15 Bn |
| Jan 6, 2020 |
1.13 Bn |
| Jan 3, 2020 |
1.14 Bn |
| Jan 2, 2020 |
1.16 Bn |
| Dec 31, 2019 |
1.16 Bn |
| Dec 30, 2019 |
330.58 Mn |
| Dec 27, 2019 |
322.31 Mn |
| Dec 26, 2019 |
329.20 Mn |
| Dec 24, 2019 |
327.82 Mn |
| Dec 23, 2019 |
305.78 Mn |
| Dec 20, 2019 |
296.14 Mn |
| Dec 19, 2019 |
300.27 Mn |
| Dec 18, 2019 |
300.27 Mn |
| Dec 17, 2019 |
293.39 Mn |
| Dec 16, 2019 |
301.65 Mn |
| Dec 13, 2019 |
307.16 Mn |
| Dec 12, 2019 |
304.41 Mn |
| Dec 11, 2019 |
304.41 Mn |
| Dec 10, 2019 |
300.27 Mn |
| Dec 9, 2019 |
293.39 Mn |
| Dec 6, 2019 |
296.14 Mn |
| Dec 5, 2019 |
312.67 Mn |
| Dec 4, 2019 |
311.29 Mn |
| Dec 3, 2019 |
314.05 Mn |
| Dec 2, 2019 |
293.39 Mn |
| Nov 29, 2019 |
297.52 Mn |
| Nov 27, 2019 |
289.25 Mn |
| Nov 26, 2019 |
296.14 Mn |
| Nov 25, 2019 |
271.35 Mn |
| Nov 22, 2019 |
293.39 Mn |
| Nov 21, 2019 |
290.63 Mn |
| Nov 20, 2019 |
323.69 Mn |
| Nov 19, 2019 |
320.93 Mn |
| Nov 18, 2019 |
333.33 Mn |
| Nov 15, 2019 |
320.93 Mn |
| Nov 14, 2019 |
326.44 Mn |
| Nov 13, 2019 |
319.56 Mn |
| Nov 12, 2019 |
322.31 Mn |
| Nov 11, 2019 |
312.67 Mn |
| Nov 8, 2019 |
301.65 Mn |
| Nov 7, 2019 |
311.29 Mn |
| Nov 6, 2019 |
315.42 Mn |
| Nov 5, 2019 |
311.29 Mn |
| Nov 4, 2019 |
345.73 Mn |
| Nov 1, 2019 |
356.75 Mn |
| Oct 31, 2019 |
341.59 Mn |
| Oct 30, 2019 |
331.95 Mn |
| Oct 29, 2019 |
327.82 Mn |
| Oct 28, 2019 |
323.69 Mn |
| Oct 25, 2019 |
333.33 Mn |
| Oct 24, 2019 |
330.58 Mn |
| Oct 23, 2019 |
311.29 Mn |
| Oct 22, 2019 |
305.78 Mn |
| Oct 21, 2019 |
308.54 Mn |
| Oct 18, 2019 |
312.67 Mn |
| Oct 17, 2019 |
309.91 Mn |
| Oct 16, 2019 |
296.14 Mn |
| Oct 15, 2019 |
279.61 Mn |
| Oct 14, 2019 |
287.88 Mn |
| Oct 11, 2019 |
289.25 Mn |
| Oct 10, 2019 |
296.14 Mn |
| Oct 9, 2019 |
327.82 Mn |
| Oct 8, 2019 |
338.84 Mn |
| Oct 7, 2019 |
325.07 Mn |
| Oct 4, 2019 |
334.71 Mn |
| Oct 3, 2019 |
326.44 Mn |
| Oct 2, 2019 |
325.07 Mn |
| Oct 1, 2019 |
312.67 Mn |
| Sep 30, 2019 |
305.78 Mn |
| Sep 27, 2019 |
323.79 Mn |
| Sep 26, 2019 |
334.36 Mn |
| Sep 25, 2019 |
348.90 Mn |
| Sep 24, 2019 |
364.76 Mn |
| Sep 23, 2019 |
362.12 Mn |
| Sep 20, 2019 |
329.08 Mn |
| Sep 19, 2019 |
319.82 Mn |
| Sep 18, 2019 |
317.18 Mn |
| Sep 17, 2019 |
327.75 Mn |
| Sep 16, 2019 |
321.15 Mn |
| Sep 13, 2019 |
311.89 Mn |
| Sep 12, 2019 |
327.75 Mn |
| Sep 11, 2019 |
335.68 Mn |
| Sep 10, 2019 |
333.04 Mn |
| Sep 9, 2019 |
334.36 Mn |
| Sep 6, 2019 |
354.19 Mn |
| Sep 5, 2019 |
367.40 Mn |
| Sep 4, 2019 |
400.44 Mn |
| Sep 3, 2019 |
403.08 Mn |
| Aug 30, 2019 |
348.90 Mn |
| Aug 29, 2019 |
335.68 Mn |
| Aug 28, 2019 |
350.22 Mn |
| Aug 27, 2019 |
351.54 Mn |
| Aug 26, 2019 |
333.04 Mn |
| Aug 23, 2019 |
337.01 Mn |
| Aug 22, 2019 |
323.79 Mn |
| Aug 21, 2019 |
322.47 Mn |
| Aug 20, 2019 |
330.40 Mn |
| Aug 19, 2019 |
314.54 Mn |
| Aug 16, 2019 |
318.50 Mn |
| Aug 15, 2019 |
337.01 Mn |
| Aug 14, 2019 |
334.36 Mn |
| Aug 13, 2019 |
325.11 Mn |
| Aug 12, 2019 |
351.54 Mn |
| Aug 9, 2019 |
343.61 Mn |
| Aug 8, 2019 |
346.26 Mn |
| Aug 7, 2019 |
348.90 Mn |
| Aug 6, 2019 |
335.68 Mn |
| Aug 5, 2019 |
338.33 Mn |
| Aug 2, 2019 |
311.89 Mn |
| Aug 1, 2019 |
321.15 Mn |
| Jul 31, 2019 |
303.97 Mn |
| Jul 30, 2019 |
321.15 Mn |
| Jul 29, 2019 |
318.50 Mn |
| Jul 26, 2019 |
317.18 Mn |
| Jul 25, 2019 |
314.54 Mn |
| Jul 24, 2019 |
339.65 Mn |
| Jul 23, 2019 |
317.18 Mn |
| Jul 22, 2019 |
319.82 Mn |
| Jul 19, 2019 |
311.89 Mn |
| Jul 18, 2019 |
315.86 Mn |
| Jul 17, 2019 |
289.43 Mn |
| Jul 16, 2019 |
268.28 Mn |
| Jul 15, 2019 |
244.49 Mn |
| Jul 12, 2019 |
231.28 Mn |
| Jul 11, 2019 |
239.21 Mn |
| Jul 10, 2019 |
245.82 Mn |
| Jul 9, 2019 |
261.67 Mn |
| Jul 8, 2019 |
257.71 Mn |
| Jul 5, 2019 |
264.32 Mn |
| Jul 3, 2019 |
272.25 Mn |
| Jul 2, 2019 |
269.60 Mn |
| Jul 1, 2019 |
260.35 Mn |
| Jun 28, 2019 |
205.00 |
| Jun 27, 2019 |
204.00 |
| Jun 26, 2019 |
205.00 |
| Jun 25, 2019 |
210.00 |
| Jun 24, 2019 |
210.00 |
| Jun 21, 2019 |
206.00 |
| Jun 20, 2019 |
201.00 |
| Jun 19, 2019 |
188.00 |
| Jun 18, 2019 |
187.00 |
| Jun 17, 2019 |
186.00 |
| Jun 14, 2019 |
185.00 |
| Jun 13, 2019 |
184.00 |
| Jun 12, 2019 |
182.00 |
| Jun 11, 2019 |
182.00 |
| Jun 10, 2019 |
177.00 |
| Jun 7, 2019 |
187.00 |
| Jun 6, 2019 |
188.00 |
| Jun 5, 2019 |
187.00 |
| Jun 4, 2019 |
186.00 |
| Jun 3, 2019 |
192.00 |
| May 31, 2019 |
179.00 |
| May 30, 2019 |
173.00 |
| May 29, 2019 |
170.00 |
| May 28, 2019 |
169.00 |
| May 24, 2019 |
174.00 |
| May 23, 2019 |
171.00 |
| May 22, 2019 |
173.00 |
| May 21, 2019 |
178.00 |
| May 20, 2019 |
180.00 |
| May 17, 2019 |
181.00 |
| May 16, 2019 |
180.00 |
| May 15, 2019 |
185.00 |
| May 14, 2019 |
186.00 |
| May 13, 2019 |
196.00 |
| May 10, 2019 |
186.00 |
| May 9, 2019 |
189.00 |
| May 8, 2019 |
196.00 |
| May 7, 2019 |
208.00 |
| May 6, 2019 |
204.00 |
| May 3, 2019 |
213.00 |
| May 2, 2019 |
209.00 |
| May 1, 2019 |
213.00 |
| Apr 30, 2019 |
220.00 |
| Apr 29, 2019 |
217.00 |
| Apr 26, 2019 |
225.00 |
| Apr 25, 2019 |
214.00 |
| Apr 24, 2019 |
217.00 |
| Apr 23, 2019 |
209.00 |
| Apr 22, 2019 |
211.00 |
| Apr 18, 2019 |
220.00 |
| Apr 17, 2019 |
227.00 |
| Apr 16, 2019 |
226.00 |
| Apr 15, 2019 |
236.00 |
| Apr 12, 2019 |
230.00 |
| Apr 11, 2019 |
232.00 |
| Apr 10, 2019 |
250.00 |
| Apr 9, 2019 |
256.00 |
| Apr 8, 2019 |
253.00 |
| Apr 5, 2019 |
249.00 |
| Apr 4, 2019 |
249.00 |
| Apr 3, 2019 |
241.00 |
| Apr 2, 2019 |
241.00 |
| Apr 1, 2019 |
242.00 |
| Mar 29, 2019 |
75.60 |
| Mar 28, 2019 |
75.90 |
| Mar 27, 2019 |
80.70 |
| Mar 26, 2019 |
84.00 |
| Mar 25, 2019 |
84.60 |
| Mar 22, 2019 |
83.10 |
| Mar 21, 2019 |
84.00 |
| Mar 20, 2019 |
81.30 |
| Mar 19, 2019 |
80.40 |
| Mar 18, 2019 |
77.10 |
| Mar 15, 2019 |
78.00 |
| Mar 14, 2019 |
77.40 |
| Mar 13, 2019 |
81.00 |
| Mar 12, 2019 |
81.00 |
| Mar 11, 2019 |
80.10 |
| Mar 8, 2019 |
82.20 |
| Mar 7, 2019 |
75.60 |
| Mar 6, 2019 |
77.70 |
| Mar 5, 2019 |
75.90 |
| Mar 4, 2019 |
72.00 |
| Mar 1, 2019 |
72.90 |
| Feb 28, 2019 |
77.10 |
| Feb 27, 2019 |
78.30 |
| Feb 26, 2019 |
81.00 |
| Feb 25, 2019 |
76.20 |
| Feb 22, 2019 |
75.00 |
| Feb 21, 2019 |
74.10 |
| Feb 20, 2019 |
74.70 |
| Feb 19, 2019 |
73.80 |
| Feb 15, 2019 |
69.30 |
| Feb 14, 2019 |
66.90 |
| Feb 13, 2019 |
65.70 |
| Feb 12, 2019 |
66.60 |
| Feb 11, 2019 |
68.10 |
| Feb 8, 2019 |
67.20 |
| Feb 7, 2019 |
66.30 |
| Feb 6, 2019 |
68.10 |
| Feb 5, 2019 |
68.10 |
| Feb 4, 2019 |
68.10 |
| Feb 1, 2019 |
67.20 |
| Jan 31, 2019 |
66.60 |
| Jan 30, 2019 |
64.80 |
| Jan 29, 2019 |
63.60 |
| Jan 28, 2019 |
60.60 |
| Jan 25, 2019 |
61.80 |
| Jan 24, 2019 |
58.50 |
| Jan 23, 2019 |
59.10 |
| Jan 22, 2019 |
60.00 |
| Jan 18, 2019 |
58.50 |
| Jan 17, 2019 |
60.60 |
| Jan 16, 2019 |
60.60 |
| Jan 15, 2019 |
62.40 |
| Jan 14, 2019 |
65.70 |
| Jan 11, 2019 |
66.00 |
| Jan 10, 2019 |
66.90 |
| Jan 9, 2019 |
68.10 |
| Jan 8, 2019 |
67.20 |
| Jan 7, 2019 |
66.00 |
| Jan 4, 2019 |
68.10 |
| Jan 3, 2019 |
68.10 |
| Jan 2, 2019 |
66.00 |
| Dec 31, 2018 |
64.50 |
| Dec 28, 2018 |
86.00 |
| Dec 27, 2018 |
84.80 |
| Dec 26, 2018 |
83.60 |
| Dec 24, 2018 |
82.00 |
| Dec 21, 2018 |
80.40 |
| Dec 20, 2018 |
83.20 |
| Dec 19, 2018 |
78.00 |
| Dec 18, 2018 |
86.00 |
| Dec 17, 2018 |
83.60 |
| Dec 14, 2018 |
80.40 |
| Dec 13, 2018 |
80.00 |
| Dec 12, 2018 |
84.40 |
| Dec 11, 2018 |
76.00 |
| Dec 10, 2018 |
76.40 |
| Dec 7, 2018 |
78.80 |
| Dec 6, 2018 |
73.60 |
| Dec 4, 2018 |
74.00 |
| Dec 3, 2018 |
76.00 |
| Nov 30, 2018 |
74.00 |
| Nov 29, 2018 |
76.40 |
| Nov 28, 2018 |
74.40 |
| Nov 27, 2018 |
72.40 |
| Nov 26, 2018 |
73.20 |
| Nov 23, 2018 |
77.20 |
| Nov 21, 2018 |
81.20 |
| Nov 20, 2018 |
77.20 |
| Nov 19, 2018 |
80.00 |
| Nov 16, 2018 |
80.40 |
| Nov 15, 2018 |
79.20 |
| Nov 14, 2018 |
77.20 |
| Nov 13, 2018 |
71.60 |
| Nov 12, 2018 |
75.60 |
| Nov 9, 2018 |
80.40 |
| Nov 8, 2018 |
81.60 |
| Nov 7, 2018 |
83.20 |
| Nov 6, 2018 |
84.00 |
| Nov 5, 2018 |
85.60 |
| Nov 2, 2018 |
84.80 |
| Nov 1, 2018 |
85.20 |
| Oct 31, 2018 |
78.80 |
| Oct 30, 2018 |
82.40 |
| Oct 29, 2018 |
83.20 |
| Oct 26, 2018 |
85.20 |
| Oct 25, 2018 |
83.60 |
| Oct 24, 2018 |
88.80 |
| Oct 23, 2018 |
91.60 |
| Oct 22, 2018 |
92.00 |
| Oct 19, 2018 |
94.00 |
| Oct 18, 2018 |
96.40 |
| Oct 17, 2018 |
97.20 |
| Oct 16, 2018 |
96.40 |
| Oct 15, 2018 |
98.80 |
| Oct 12, 2018 |
96.40 |
| Oct 11, 2018 |
99.20 |
| Oct 10, 2018 |
91.20 |
| Oct 9, 2018 |
89.60 |
| Oct 8, 2018 |
92.80 |
| Oct 5, 2018 |
91.60 |
| Oct 4, 2018 |
93.20 |
| Oct 3, 2018 |
91.20 |
| Oct 2, 2018 |
94.00 |
| Oct 1, 2018 |
89.20 |
| Sep 28, 2018 |
92.40 |
| Sep 27, 2018 |
90.00 |
| Sep 26, 2018 |
89.60 |
| Sep 25, 2018 |
91.60 |
| Sep 24, 2018 |
92.00 |
| Sep 21, 2018 |
91.60 |
| Sep 20, 2018 |
93.20 |
| Sep 19, 2018 |
92.00 |
| Sep 18, 2018 |
90.80 |
| Sep 17, 2018 |
91.20 |
| Sep 14, 2018 |
88.40 |
| Sep 13, 2018 |
89.20 |
| Sep 12, 2018 |
89.60 |
| Sep 11, 2018 |
86.40 |
| Sep 10, 2018 |
85.60 |
| Sep 7, 2018 |
87.20 |
| Sep 6, 2018 |
86.40 |
| Sep 5, 2018 |
86.00 |
| Sep 4, 2018 |
87.60 |
| Aug 31, 2018 |
89.60 |
| Aug 30, 2018 |
91.60 |
| Aug 29, 2018 |
91.60 |
| Aug 28, 2018 |
92.80 |
| Aug 27, 2018 |
95.20 |
| Aug 24, 2018 |
93.20 |
| Aug 23, 2018 |
88.00 |
| Aug 22, 2018 |
90.40 |
| Aug 21, 2018 |
90.80 |
| Aug 20, 2018 |
89.60 |
| Aug 17, 2018 |
88.00 |
| Aug 16, 2018 |
83.60 |
| Aug 15, 2018 |
88.40 |
| Aug 14, 2018 |
92.80 |
| Aug 13, 2018 |
92.40 |
| Aug 10, 2018 |
100.80 |
| Aug 9, 2018 |
97.60 |
| Aug 8, 2018 |
96.40 |
| Aug 7, 2018 |
100.80 |
| Aug 6, 2018 |
101.60 |
| Aug 3, 2018 |
103.20 |
| Aug 2, 2018 |
101.20 |
| Aug 1, 2018 |
114.80 |
| Jul 31, 2018 |
117.20 |
| Jul 30, 2018 |
116.00 |
| Jul 27, 2018 |
116.40 |
| Jul 26, 2018 |
116.80 |
| Jul 25, 2018 |
118.80 |
| Jul 24, 2018 |
116.40 |
| Jul 23, 2018 |
116.40 |
| Jul 20, 2018 |
118.80 |
| Jul 19, 2018 |
114.80 |
| Jul 18, 2018 |
115.20 |
| Jul 17, 2018 |
114.80 |
| Jul 16, 2018 |
116.00 |
| Jul 13, 2018 |
117.60 |
| Jul 12, 2018 |
118.80 |
| Jul 11, 2018 |
118.80 |
| Jul 10, 2018 |
125.20 |
| Jul 9, 2018 |
132.40 |
| Jul 6, 2018 |
129.20 |
| Jul 5, 2018 |
128.80 |
| Jul 3, 2018 |
130.40 |
| Jul 2, 2018 |
125.20 |
| Jun 29, 2018 |
397.76 Mn |
| Jun 28, 2018 |
387.56 Mn |
| Jun 27, 2018 |
396.49 Mn |
| Jun 26, 2018 |
402.86 Mn |
| Jun 25, 2018 |
397.76 Mn |
| Jun 22, 2018 |
409.24 Mn |
| Jun 21, 2018 |
402.86 Mn |
| Jun 20, 2018 |
401.59 Mn |
| Jun 19, 2018 |
402.86 Mn |
| Jun 18, 2018 |
411.79 Mn |
| Jun 15, 2018 |
407.96 Mn |
| Jun 14, 2018 |
421.99 Mn |
| Jun 13, 2018 |
413.06 Mn |
| Jun 12, 2018 |
382.47 Mn |
| Jun 11, 2018 |
365.89 Mn |
| Jun 8, 2018 |
358.24 Mn |
| Jun 7, 2018 |
363.34 Mn |
| Jun 6, 2018 |
363.34 Mn |
| Jun 5, 2018 |
353.14 Mn |
| Jun 4, 2018 |
348.04 Mn |
| Jun 1, 2018 |
358.24 Mn |
| May 31, 2018 |
358.24 Mn |
| May 30, 2018 |
362.07 Mn |
| May 29, 2018 |
362.07 Mn |
| May 25, 2018 |
363.34 Mn |
| May 24, 2018 |
374.82 Mn |
| May 23, 2018 |
373.54 Mn |
| May 22, 2018 |
364.62 Mn |
| May 21, 2018 |
369.72 Mn |
| May 18, 2018 |
365.89 Mn |
| May 17, 2018 |
363.34 Mn |
| May 16, 2018 |
360.79 Mn |
| May 15, 2018 |
356.97 Mn |
| May 14, 2018 |
367.17 Mn |
| May 11, 2018 |
372.27 Mn |
| May 10, 2018 |
376.09 Mn |
| May 9, 2018 |
362.07 Mn |
| May 8, 2018 |
362.07 Mn |
| May 7, 2018 |
358.24 Mn |
| May 4, 2018 |
364.62 Mn |
| May 3, 2018 |
374.82 Mn |
| May 2, 2018 |
387.56 Mn |
| May 1, 2018 |
381.19 Mn |
| Apr 30, 2018 |
382.47 Mn |
| Apr 27, 2018 |
387.56 Mn |
| Apr 26, 2018 |
387.56 Mn |
| Apr 25, 2018 |
382.47 Mn |
| Apr 24, 2018 |
388.84 Mn |
| Apr 23, 2018 |
374.82 Mn |
| Apr 20, 2018 |
390.11 Mn |
| Apr 19, 2018 |
402.86 Mn |
| Apr 18, 2018 |
393.94 Mn |
| Apr 17, 2018 |
377.37 Mn |
| Apr 16, 2018 |
359.52 Mn |
| Apr 13, 2018 |
358.24 Mn |
| Apr 12, 2018 |
345.49 Mn |
| Apr 11, 2018 |
345.49 Mn |
| Apr 10, 2018 |
342.94 Mn |
| Apr 9, 2018 |
330.19 Mn |
| Apr 6, 2018 |
308.52 Mn |
| Apr 5, 2018 |
312.35 Mn |
| Apr 4, 2018 |
309.80 Mn |
| Apr 3, 2018 |
304.70 Mn |
| Apr 2, 2018 |
311.07 Mn |
| Mar 29, 2018 |
48.60 |
| Mar 28, 2018 |
47.60 |
| Mar 27, 2018 |
49.00 |
| Mar 26, 2018 |
50.40 |
| Mar 23, 2018 |
50.20 |
| Mar 22, 2018 |
49.40 |
| Mar 21, 2018 |
49.80 |
| Mar 20, 2018 |
46.60 |
| Mar 19, 2018 |
47.60 |
| Mar 16, 2018 |
47.80 |
| Mar 15, 2018 |
48.60 |
| Mar 14, 2018 |
49.60 |
| Mar 13, 2018 |
49.60 |
| Mar 12, 2018 |
49.60 |
| Mar 9, 2018 |
49.20 |
| Mar 8, 2018 |
48.00 |
| Mar 7, 2018 |
48.80 |
| Mar 6, 2018 |
48.80 |
| Mar 5, 2018 |
47.40 |
| Mar 2, 2018 |
47.20 |
| Mar 1, 2018 |
45.80 |
| Feb 28, 2018 |
44.00 |
| Feb 27, 2018 |
44.40 |
| Feb 26, 2018 |
46.60 |
| Feb 23, 2018 |
45.20 |
| Feb 22, 2018 |
44.20 |
| Feb 21, 2018 |
44.20 |
| Feb 20, 2018 |
44.00 |
| Feb 16, 2018 |
45.80 |
| Feb 15, 2018 |
48.00 |
| Feb 14, 2018 |
48.00 |
| Feb 13, 2018 |
44.20 |
| Feb 12, 2018 |
44.60 |
| Feb 9, 2018 |
42.20 |
| Feb 8, 2018 |
43.00 |
| Feb 7, 2018 |
43.80 |
| Feb 6, 2018 |
45.00 |
| Feb 5, 2018 |
45.20 |
| Feb 2, 2018 |
44.80 |
| Feb 1, 2018 |
47.60 |
| Jan 31, 2018 |
47.80 |
| Jan 30, 2018 |
46.60 |
| Jan 29, 2018 |
47.00 |
| Jan 26, 2018 |
49.40 |
| Jan 25, 2018 |
49.80 |
| Jan 24, 2018 |
50.80 |
| Jan 23, 2018 |
49.20 |
| Jan 22, 2018 |
48.40 |
| Jan 19, 2018 |
47.80 |
| Jan 18, 2018 |
47.60 |
| Jan 17, 2018 |
50.60 |
| Jan 16, 2018 |
52.00 |
| Jan 12, 2018 |
52.60 |
| Jan 11, 2018 |
50.00 |
| Jan 10, 2018 |
49.00 |
| Jan 9, 2018 |
47.00 |
| Jan 8, 2018 |
47.80 |
| Jan 5, 2018 |
49.40 |
| Jan 4, 2018 |
50.80 |
| Jan 3, 2018 |
50.20 |
| Jan 2, 2018 |
52.00 |
| Dec 29, 2017 |
23.90 |
| Dec 28, 2017 |
24.60 |
| Dec 27, 2017 |
24.30 |
| Dec 26, 2017 |
25.10 |
| Dec 22, 2017 |
24.70 |
| Dec 21, 2017 |
24.50 |
| Dec 20, 2017 |
24.80 |
| Dec 19, 2017 |
24.10 |
| Dec 18, 2017 |
23.90 |
| Dec 15, 2017 |
23.60 |
| Dec 14, 2017 |
22.50 |
| Dec 13, 2017 |
22.90 |
| Dec 12, 2017 |
20.80 |
| Dec 11, 2017 |
20.50 |
| Dec 8, 2017 |
20.40 |
| Dec 7, 2017 |
20.00 |
| Dec 6, 2017 |
20.40 |
| Dec 5, 2017 |
20.90 |
| Dec 4, 2017 |
21.10 |
| Dec 1, 2017 |
21.40 |
| Nov 30, 2017 |
21.00 |
| Nov 29, 2017 |
21.10 |
| Nov 28, 2017 |
21.20 |
| Nov 27, 2017 |
21.30 |
| Nov 24, 2017 |
20.90 |
| Nov 22, 2017 |
21.40 |
| Nov 21, 2017 |
20.80 |
| Nov 20, 2017 |
20.70 |
| Nov 17, 2017 |
21.40 |
| Nov 16, 2017 |
20.70 |
| Nov 15, 2017 |
20.60 |
| Nov 14, 2017 |
20.50 |
| Nov 13, 2017 |
21.00 |
| Nov 10, 2017 |
21.50 |
| Nov 9, 2017 |
21.40 |
| Nov 8, 2017 |
21.50 |
| Nov 7, 2017 |
21.50 |
| Nov 6, 2017 |
22.10 |
| Nov 3, 2017 |
20.70 |
| Nov 2, 2017 |
21.80 |
| Nov 1, 2017 |
19.80 |
| Oct 31, 2017 |
20.80 |
| Oct 30, 2017 |
21.70 |
| Oct 27, 2017 |
21.60 |
| Oct 26, 2017 |
21.30 |
| Oct 25, 2017 |
22.40 |
| Oct 24, 2017 |
23.00 |
| Oct 23, 2017 |
23.00 |
| Oct 20, 2017 |
23.00 |
| Oct 19, 2017 |
23.40 |
| Oct 18, 2017 |
23.30 |
| Oct 17, 2017 |
23.60 |
| Oct 16, 2017 |
24.20 |
| Oct 13, 2017 |
25.10 |
| Oct 12, 2017 |
25.30 |
| Oct 11, 2017 |
25.70 |
| Oct 10, 2017 |
25.60 |
| Oct 9, 2017 |
27.00 |
| Oct 6, 2017 |
25.90 |
| Oct 5, 2017 |
24.90 |
| Oct 4, 2017 |
25.10 |
| Oct 3, 2017 |
24.50 |
| Oct 2, 2017 |
24.20 |
| Sep 29, 2017 |
303.02 Mn |
| Sep 28, 2017 |
306.84 Mn |
| Sep 27, 2017 |
308.11 Mn |
| Sep 26, 2017 |
303.02 Mn |
| Sep 25, 2017 |
309.38 Mn |
| Sep 22, 2017 |
308.11 Mn |
| Sep 21, 2017 |
297.93 Mn |
| Sep 20, 2017 |
308.11 Mn |
| Sep 19, 2017 |
301.75 Mn |
| Sep 18, 2017 |
303.02 Mn |
| Sep 15, 2017 |
314.48 Mn |
| Sep 14, 2017 |
322.12 Mn |
| Sep 13, 2017 |
319.57 Mn |
| Sep 12, 2017 |
328.48 Mn |
| Sep 11, 2017 |
313.20 Mn |
| Sep 8, 2017 |
328.48 Mn |
| Sep 7, 2017 |
336.12 Mn |
| Sep 6, 2017 |
327.21 Mn |
| Sep 5, 2017 |
333.58 Mn |
| Sep 1, 2017 |
315.75 Mn |
| Aug 31, 2017 |
317.02 Mn |
| Aug 30, 2017 |
295.38 Mn |
| Aug 29, 2017 |
303.02 Mn |
| Aug 28, 2017 |
317.02 Mn |
| Aug 25, 2017 |
291.56 Mn |
| Aug 24, 2017 |
283.92 Mn |
| Aug 23, 2017 |
276.28 Mn |
| Aug 22, 2017 |
275.01 Mn |
| Aug 21, 2017 |
280.10 Mn |
| Aug 18, 2017 |
282.65 Mn |
| Aug 17, 2017 |
283.92 Mn |
| Aug 16, 2017 |
286.47 Mn |
| Aug 15, 2017 |
272.46 Mn |
| Aug 14, 2017 |
282.65 Mn |
| Aug 11, 2017 |
275.01 Mn |
| Aug 10, 2017 |
287.74 Mn |
| Aug 9, 2017 |
266.10 Mn |
| Aug 8, 2017 |
281.37 Mn |
| Aug 7, 2017 |
281.37 Mn |
| Aug 4, 2017 |
291.56 Mn |
| Aug 3, 2017 |
309.38 Mn |
| Aug 2, 2017 |
367.95 Mn |
| Aug 1, 2017 |
383.23 Mn |
| Jul 31, 2017 |
388.32 Mn |
| Jul 28, 2017 |
393.42 Mn |
| Jul 27, 2017 |
378.14 Mn |
| Jul 26, 2017 |
390.87 Mn |
| Jul 25, 2017 |
378.14 Mn |
| Jul 24, 2017 |
378.14 Mn |
| Jul 21, 2017 |
389.60 Mn |
| Jul 20, 2017 |
385.78 Mn |
| Jul 19, 2017 |
384.50 Mn |
| Jul 18, 2017 |
384.50 Mn |
| Jul 17, 2017 |
380.68 Mn |
| Jul 14, 2017 |
371.77 Mn |
| Jul 13, 2017 |
365.41 Mn |
| Jul 12, 2017 |
374.32 Mn |
| Jul 11, 2017 |
379.41 Mn |
| Jul 10, 2017 |
378.14 Mn |
| Jul 7, 2017 |
356.49 Mn |
| Jul 6, 2017 |
367.95 Mn |
| Jul 5, 2017 |
376.86 Mn |
| Jul 3, 2017 |
371.77 Mn |
| Jun 30, 2017 |
388.32 Mn |
| Jun 29, 2017 |
397.81 Mn |
| Jun 28, 2017 |
407.98 Mn |
| Jun 27, 2017 |
400.35 Mn |
| Jun 26, 2017 |
400.35 Mn |
| Jun 23, 2017 |
402.89 Mn |
| Jun 22, 2017 |
386.37 Mn |
| Jun 21, 2017 |
363.49 Mn |
| Jun 20, 2017 |
363.49 Mn |
| Jun 19, 2017 |
363.49 Mn |
| Jun 16, 2017 |
369.85 Mn |
| Jun 15, 2017 |
368.58 Mn |
| Jun 14, 2017 |
368.58 Mn |
| Jun 13, 2017 |
396.54 Mn |
| Jun 12, 2017 |
388.91 Mn |
| Jun 9, 2017 |
377.47 Mn |
| Jun 8, 2017 |
386.37 Mn |
| Jun 7, 2017 |
387.64 Mn |
| Jun 6, 2017 |
394.00 Mn |
| Jun 5, 2017 |
372.39 Mn |
| Jun 2, 2017 |
369.85 Mn |
| Jun 1, 2017 |
368.58 Mn |
| May 31, 2017 |
369.85 Mn |
| May 30, 2017 |
371.12 Mn |
| May 26, 2017 |
372.39 Mn |
| May 25, 2017 |
372.39 Mn |
| May 24, 2017 |
380.02 Mn |
| May 23, 2017 |
376.20 Mn |
| May 22, 2017 |
397.81 Mn |
| May 19, 2017 |
396.54 Mn |
| May 18, 2017 |
402.89 Mn |
| May 17, 2017 |
416.87 Mn |
| May 16, 2017 |
419.42 Mn |
| May 15, 2017 |
413.06 Mn |
| May 12, 2017 |
402.89 Mn |
| May 11, 2017 |
395.27 Mn |
| May 10, 2017 |
369.85 Mn |
| May 9, 2017 |
364.76 Mn |
| May 8, 2017 |
366.04 Mn |
| May 5, 2017 |
366.04 Mn |
| May 4, 2017 |
366.04 Mn |
| May 3, 2017 |
401.62 Mn |
| May 2, 2017 |
371.12 Mn |
| May 1, 2017 |
367.31 Mn |
| Apr 28, 2017 |
391.45 Mn |
| Apr 27, 2017 |
373.66 Mn |
| Apr 26, 2017 |
377.47 Mn |
| Apr 25, 2017 |
368.58 Mn |
| Apr 24, 2017 |
383.83 Mn |
| Apr 21, 2017 |
395.27 Mn |
| Apr 20, 2017 |
392.73 Mn |
| Apr 19, 2017 |
392.73 Mn |
| Apr 18, 2017 |
406.71 Mn |
| Apr 17, 2017 |
410.52 Mn |
| Apr 13, 2017 |
421.96 Mn |
| Apr 12, 2017 |
438.48 Mn |
| Apr 11, 2017 |
434.67 Mn |
| Apr 10, 2017 |
428.31 Mn |
| Apr 7, 2017 |
435.94 Mn |
| Apr 6, 2017 |
455.00 Mn |
| Apr 5, 2017 |
447.38 Mn |
| Apr 4, 2017 |
474.07 Mn |
| Apr 3, 2017 |
428.31 Mn |
| Mar 31, 2017 |
404.16 Mn |
| Mar 30, 2017 |
400.30 Mn |
| Mar 29, 2017 |
402.84 Mn |
| Mar 28, 2017 |
392.68 Mn |
| Mar 27, 2017 |
404.12 Mn |
| Mar 24, 2017 |
391.41 Mn |
| Mar 23, 2017 |
396.49 Mn |
| Mar 22, 2017 |
397.76 Mn |
| Mar 21, 2017 |
415.55 Mn |
| Mar 20, 2017 |
407.93 Mn |
| Mar 17, 2017 |
396.49 Mn |
| Mar 16, 2017 |
416.82 Mn |
| Mar 15, 2017 |
435.89 Mn |
| Mar 14, 2017 |
385.05 Mn |
| Mar 13, 2017 |
423.18 Mn |
| Mar 10, 2017 |
396.49 Mn |
| Mar 9, 2017 |
360.91 Mn |
| Mar 8, 2017 |
372.35 Mn |
| Mar 7, 2017 |
381.24 Mn |
| Mar 6, 2017 |
385.05 Mn |
| Mar 3, 2017 |
420.64 Mn |
| Mar 2, 2017 |
419.36 Mn |
| Mar 1, 2017 |
557.88 Mn |
| Feb 28, 2017 |
551.53 Mn |
| Feb 27, 2017 |
527.38 Mn |
| Feb 24, 2017 |
584.57 Mn |
| Feb 23, 2017 |
602.36 Mn |
| Feb 22, 2017 |
597.28 Mn |
| Feb 21, 2017 |
602.36 Mn |
| Feb 17, 2017 |
601.09 Mn |
| Feb 16, 2017 |
609.99 Mn |
| Feb 15, 2017 |
593.46 Mn |
| Feb 14, 2017 |
602.36 Mn |
| Feb 13, 2017 |
596.01 Mn |
| Feb 10, 2017 |
609.99 Mn |
| Feb 9, 2017 |
592.19 Mn |
| Feb 8, 2017 |
616.34 Mn |
| Feb 7, 2017 |
598.55 Mn |
| Feb 6, 2017 |
603.63 Mn |
| Feb 3, 2017 |
555.34 Mn |
| Feb 2, 2017 |
551.53 Mn |
| Feb 1, 2017 |
542.63 Mn |
| Jan 31, 2017 |
537.55 Mn |
| Jan 30, 2017 |
514.68 Mn |
| Jan 27, 2017 |
522.30 Mn |
| Jan 26, 2017 |
498.15 Mn |
| Jan 25, 2017 |
518.49 Mn |
| Jan 24, 2017 |
515.95 Mn |
| Jan 23, 2017 |
531.20 Mn |
| Jan 20, 2017 |
522.30 Mn |
| Jan 19, 2017 |
510.86 Mn |
| Jan 18, 2017 |
513.40 Mn |
| Jan 17, 2017 |
532.47 Mn |
| Jan 13, 2017 |
512.13 Mn |
| Jan 12, 2017 |
508.32 Mn |
| Jan 11, 2017 |
513.40 Mn |
| Jan 10, 2017 |
521.03 Mn |
| Jan 9, 2017 |
512.13 Mn |
| Jan 6, 2017 |
510.86 Mn |
| Jan 5, 2017 |
548.99 Mn |
| Jan 4, 2017 |
491.80 Mn |
| Jan 3, 2017 |
484.18 Mn |
| Dec 30, 2016 |
140.80 |
| Dec 29, 2016 |
156.00 |
| Dec 28, 2016 |
138.00 |
| Dec 27, 2016 |
137.60 |
| Dec 23, 2016 |
130.00 |
| Dec 22, 2016 |
125.20 |
| Dec 21, 2016 |
129.20 |
| Dec 20, 2016 |
134.00 |
| Dec 19, 2016 |
134.40 |
| Dec 16, 2016 |
132.80 |
| Dec 15, 2016 |
134.40 |
| Dec 14, 2016 |
144.80 |
| Dec 13, 2016 |
155.20 |
| Dec 12, 2016 |
143.20 |
| Dec 9, 2016 |
144.40 |
| Dec 8, 2016 |
155.20 |
| Dec 7, 2016 |
159.20 |
| Dec 6, 2016 |
156.40 |
| Dec 5, 2016 |
161.60 |
| Dec 2, 2016 |
156.80 |
| Dec 1, 2016 |
148.80 |
| Nov 30, 2016 |
152.00 |
| Nov 29, 2016 |
154.80 |
| Nov 28, 2016 |
156.40 |
| Nov 25, 2016 |
146.00 |
| Nov 23, 2016 |
149.20 |
| Nov 22, 2016 |
157.60 |
| Nov 21, 2016 |
155.60 |
| Nov 18, 2016 |
150.40 |
| Nov 17, 2016 |
149.60 |
| Nov 16, 2016 |
156.40 |
| Nov 15, 2016 |
163.60 |
| Nov 14, 2016 |
152.00 |
| Nov 11, 2016 |
149.60 |
| Nov 10, 2016 |
173.60 |
| Nov 9, 2016 |
189.60 |
| Nov 8, 2016 |
180.80 |
| Nov 7, 2016 |
187.60 |
| Nov 4, 2016 |
194.00 |
| Nov 3, 2016 |
196.00 |
| Nov 2, 2016 |
180.80 |
| Nov 1, 2016 |
184.00 |
| Oct 31, 2016 |
176.00 |
| Oct 28, 2016 |
169.20 |
| Oct 27, 2016 |
168.80 |
| Oct 26, 2016 |
173.60 |
| Oct 25, 2016 |
181.20 |
| Oct 24, 2016 |
175.20 |
| Oct 21, 2016 |
183.20 |
| Oct 20, 2016 |
184.00 |
| Oct 19, 2016 |
187.20 |
| Oct 18, 2016 |
182.40 |
| Oct 17, 2016 |
171.20 |
| Oct 14, 2016 |
161.20 |
| Oct 13, 2016 |
165.60 |
| Oct 12, 2016 |
165.20 |
| Oct 11, 2016 |
161.60 |
| Oct 10, 2016 |
172.00 |
| Oct 7, 2016 |
168.40 |
| Oct 6, 2016 |
163.60 |
| Oct 5, 2016 |
174.40 |
| Oct 4, 2016 |
178.40 |
| Oct 3, 2016 |
201.20 |
| Sep 30, 2016 |
205.20 |
| Sep 29, 2016 |
51.70 |
| Sep 28, 2016 |
51.70 |
| Sep 27, 2016 |
49.70 |
| Sep 26, 2016 |
50.40 |
| Sep 23, 2016 |
52.30 |
| Sep 22, 2016 |
54.70 |
| Sep 21, 2016 |
55.90 |
| Sep 20, 2016 |
50.50 |
| Sep 19, 2016 |
50.30 |
| Sep 16, 2016 |
48.80 |
| Sep 15, 2016 |
50.30 |
| Sep 14, 2016 |
50.10 |
| Sep 13, 2016 |
49.60 |
| Sep 12, 2016 |
54.10 |
| Sep 9, 2016 |
49.60 |
| Sep 8, 2016 |
55.40 |
| Sep 7, 2016 |
56.20 |
| Sep 6, 2016 |
54.90 |
| Sep 2, 2016 |
49.60 |
| Sep 1, 2016 |
45.50 |
| Aug 31, 2016 |
43.20 |
| Aug 30, 2016 |
44.40 |
| Aug 29, 2016 |
47.90 |
| Aug 26, 2016 |
47.10 |
| Aug 25, 2016 |
47.00 |
| Aug 24, 2016 |
46.00 |
| Aug 23, 2016 |
52.10 |
| Aug 22, 2016 |
52.50 |
| Aug 19, 2016 |
55.70 |
| Aug 18, 2016 |
58.30 |
| Aug 17, 2016 |
56.50 |
| Aug 16, 2016 |
57.30 |
| Aug 15, 2016 |
56.70 |
| Aug 12, 2016 |
55.40 |
| Aug 11, 2016 |
55.90 |
| Aug 10, 2016 |
56.80 |
| Aug 9, 2016 |
53.30 |
| Aug 8, 2016 |
52.50 |
| Aug 5, 2016 |
50.40 |
| Aug 4, 2016 |
52.40 |
| Aug 3, 2016 |
50.30 |
| Aug 2, 2016 |
51.10 |
| Aug 1, 2016 |
50.00 |
| Jul 29, 2016 |
48.50 |
| Jul 28, 2016 |
47.60 |
| Jul 27, 2016 |
47.30 |
| Jul 26, 2016 |
44.10 |
| Jul 25, 2016 |
42.50 |
| Jul 22, 2016 |
44.70 |
| Jul 21, 2016 |
44.40 |
| Jul 20, 2016 |
41.70 |
| Jul 19, 2016 |
46.70 |
| Jul 18, 2016 |
48.00 |
| Jul 15, 2016 |
48.60 |
| Jul 14, 2016 |
49.00 |
| Jul 13, 2016 |
49.00 |
| Jul 12, 2016 |
46.70 |
| Jul 11, 2016 |
50.00 |
| Jul 8, 2016 |
47.00 |
| Jul 7, 2016 |
43.80 |
| Jul 6, 2016 |
46.70 |
| Jul 5, 2016 |
42.90 |
| Jul 1, 2016 |
40.70 |
| Jun 30, 2016 |
39.50 |
| Jun 29, 2016 |
77.80 |
| Jun 28, 2016 |
76.40 |
| Jun 27, 2016 |
75.40 |
| Jun 24, 2016 |
75.60 |
| Jun 23, 2016 |
72.00 |
| Jun 22, 2016 |
72.80 |
| Jun 21, 2016 |
73.00 |
| Jun 20, 2016 |
75.80 |
| Jun 17, 2016 |
73.20 |
| Jun 16, 2016 |
72.40 |
| Jun 15, 2016 |
75.20 |
| Jun 14, 2016 |
70.20 |
| Jun 13, 2016 |
72.80 |
| Jun 10, 2016 |
72.40 |
| Jun 9, 2016 |
74.00 |
| Jun 8, 2016 |
73.00 |
| Jun 7, 2016 |
69.60 |
| Jun 6, 2016 |
69.40 |
| Jun 3, 2016 |
69.20 |
| Jun 2, 2016 |
62.20 |
| Jun 1, 2016 |
61.20 |
| May 31, 2016 |
62.00 |
| May 27, 2016 |
61.00 |
| May 26, 2016 |
65.20 |
| May 25, 2016 |
65.80 |
| May 24, 2016 |
62.80 |
| May 23, 2016 |
70.00 |
| May 20, 2016 |
70.60 |
| May 19, 2016 |
67.20 |
| May 18, 2016 |
68.80 |
| May 17, 2016 |
76.00 |
| May 16, 2016 |
74.20 |
| May 13, 2016 |
73.40 |
| May 12, 2016 |
74.20 |
| May 11, 2016 |
74.00 |
| May 10, 2016 |
74.40 |
| May 9, 2016 |
71.80 |
| May 6, 2016 |
78.00 |
| May 5, 2016 |
77.40 |
| May 4, 2016 |
70.80 |
| May 3, 2016 |
76.60 |
| May 2, 2016 |
79.00 |
| Apr 29, 2016 |
83.00 |
| Apr 28, 2016 |
79.80 |
| Apr 27, 2016 |
77.40 |
| Apr 26, 2016 |
75.80 |
| Apr 25, 2016 |
73.60 |
| Apr 22, 2016 |
75.60 |
| Apr 21, 2016 |
78.60 |
| Apr 20, 2016 |
74.40 |
| Apr 19, 2016 |
76.40 |
| Apr 18, 2016 |
61.40 |
| Apr 15, 2016 |
61.00 |
| Apr 14, 2016 |
58.00 |
| Apr 13, 2016 |
59.80 |
| Apr 12, 2016 |
59.40 |
| Apr 11, 2016 |
60.60 |
| Apr 8, 2016 |
56.00 |
| Apr 7, 2016 |
53.40 |
| Apr 6, 2016 |
50.00 |
| Apr 5, 2016 |
50.20 |
| Apr 4, 2016 |
48.20 |
| Apr 1, 2016 |
49.60 |
| Mar 31, 2016 |
49.20 |
| Mar 30, 2016 |
3,325.00 |
| Mar 29, 2016 |
3,418.10 |
| Mar 28, 2016 |
3,152.10 |
| Mar 24, 2016 |
3,231.90 |
| Mar 23, 2016 |
3,231.90 |
| Mar 22, 2016 |
3,484.60 |
| Mar 21, 2016 |
3,497.90 |
| Mar 18, 2016 |
3,497.90 |
| Mar 17, 2016 |
3,458.00 |
| Mar 16, 2016 |
3,537.80 |
| Mar 15, 2016 |
3,205.30 |
| Mar 14, 2016 |
3,431.40 |
| Mar 11, 2016 |
3,404.80 |
| Mar 10, 2016 |
3,630.90 |
| Mar 9, 2016 |
3,059.00 |
| Mar 8, 2016 |
2,965.90 |
| Mar 7, 2016 |
3,019.10 |
| Mar 4, 2016 |
2,793.00 |
| Mar 3, 2016 |
2,500.40 |
| Mar 2, 2016 |
2,287.60 |
| Mar 1, 2016 |
2,114.70 |
| Feb 29, 2016 |
2,234.40 |
| Feb 26, 2016 |
2,207.80 |
| Feb 25, 2016 |
2,247.70 |
| Feb 24, 2016 |
2,234.40 |
| Feb 23, 2016 |
2,141.30 |
| Feb 22, 2016 |
2,181.20 |
| Feb 19, 2016 |
2,354.10 |
| Feb 18, 2016 |
2,327.50 |
| Feb 17, 2016 |
2,154.60 |
| Feb 16, 2016 |
2,128.00 |
| Feb 12, 2016 |
2,274.30 |
| Feb 11, 2016 |
2,234.40 |
| Feb 10, 2016 |
1,955.10 |
| Feb 9, 2016 |
1,955.10 |
| Feb 8, 2016 |
2,101.40 |
| Feb 5, 2016 |
1,795.50 |
| Feb 4, 2016 |
1,689.10 |
| Feb 3, 2016 |
1,635.90 |
| Feb 2, 2016 |
1,569.40 |
| Feb 1, 2016 |
1,675.80 |
| Jan 29, 2016 |
1,649.20 |
| Jan 28, 2016 |
1,649.20 |
| Jan 27, 2016 |
1,689.10 |
| Jan 26, 2016 |
1,662.50 |
| Jan 25, 2016 |
1,463.00 |
| Jan 22, 2016 |
1,436.40 |
| Jan 21, 2016 |
1,396.50 |
| Jan 20, 2016 |
1,383.20 |
| Jan 19, 2016 |
1,343.30 |
| Jan 15, 2016 |
1,463.00 |
| Jan 14, 2016 |
1,542.80 |
| Jan 13, 2016 |
1,609.30 |
| Jan 12, 2016 |
1,675.80 |
| Jan 11, 2016 |
1,795.50 |
| Jan 8, 2016 |
1,875.30 |
| Jan 7, 2016 |
1,915.20 |
| Jan 6, 2016 |
1,941.80 |
| Jan 5, 2016 |
1,915.20 |
| Jan 4, 2016 |
1,915.20 |
| Dec 31, 2015 |
1,888.60 |
| Dec 30, 2015 |
194.60 |
| Dec 29, 2015 |
196.00 |
| Dec 28, 2015 |
197.40 |
| Dec 24, 2015 |
203.00 |
| Dec 23, 2015 |
201.60 |
| Dec 22, 2015 |
198.80 |
| Dec 21, 2015 |
198.80 |
| Dec 18, 2015 |
200.20 |
| Dec 17, 2015 |
191.80 |
| Dec 16, 2015 |
203.00 |
| Dec 15, 2015 |
196.00 |
| Dec 14, 2015 |
193.20 |
| Dec 11, 2015 |
197.40 |
| Dec 10, 2015 |
201.60 |
| Dec 9, 2015 |
198.80 |
| Dec 8, 2015 |
196.00 |
| Dec 7, 2015 |
194.60 |
| Dec 4, 2015 |
204.40 |
| Dec 3, 2015 |
211.40 |
| Dec 2, 2015 |
201.60 |
| Dec 1, 2015 |
207.20 |
| Nov 30, 2015 |
198.80 |
| Nov 27, 2015 |
193.20 |
| Nov 25, 2015 |
204.40 |
| Nov 24, 2015 |
203.00 |
| Nov 23, 2015 |
193.20 |
| Nov 20, 2015 |
191.80 |
| Nov 19, 2015 |
204.40 |
| Nov 18, 2015 |
198.80 |
| Nov 17, 2015 |
197.40 |
| Nov 16, 2015 |
217.00 |
| Nov 13, 2015 |
208.60 |
| Nov 12, 2015 |
205.80 |
| Nov 11, 2015 |
210.00 |
| Nov 10, 2015 |
204.40 |
| Nov 9, 2015 |
211.40 |
| Nov 6, 2015 |
201.60 |
| Nov 5, 2015 |
207.20 |
| Nov 4, 2015 |
212.80 |
| Nov 3, 2015 |
218.40 |
| Nov 2, 2015 |
218.40 |
| Oct 30, 2015 |
231.00 |
| Oct 29, 2015 |
232.40 |
| Oct 28, 2015 |
243.60 |
| Oct 27, 2015 |
243.60 |
| Oct 26, 2015 |
247.80 |
| Oct 23, 2015 |
250.60 |
| Oct 22, 2015 |
246.40 |
| Oct 21, 2015 |
243.60 |
| Oct 20, 2015 |
254.80 |
| Oct 19, 2015 |
242.20 |
| Oct 16, 2015 |
257.60 |
| Oct 15, 2015 |
268.80 |
| Oct 14, 2015 |
264.60 |
| Oct 13, 2015 |
243.60 |
| Oct 12, 2015 |
245.00 |
| Oct 9, 2015 |
253.40 |
| Oct 8, 2015 |
243.60 |
| Oct 7, 2015 |
249.20 |
| Oct 6, 2015 |
247.80 |
| Oct 5, 2015 |
240.80 |
| Oct 2, 2015 |
235.20 |
| Oct 1, 2015 |
226.80 |
| Sep 30, 2015 |
217.00 |
| Sep 29, 2015 |
15.20 |
| Sep 28, 2015 |
15.40 |
| Sep 25, 2015 |
16.20 |
| Sep 24, 2015 |
16.40 |
| Sep 23, 2015 |
15.20 |
| Sep 22, 2015 |
15.60 |
| Sep 21, 2015 |
16.20 |
| Sep 18, 2015 |
16.00 |
| Sep 17, 2015 |
16.40 |
| Sep 16, 2015 |
16.10 |
| Sep 15, 2015 |
15.00 |
| Sep 14, 2015 |
15.60 |
| Sep 11, 2015 |
15.30 |
| Sep 10, 2015 |
14.50 |
| Sep 9, 2015 |
15.10 |
| Sep 8, 2015 |
15.90 |
| Sep 4, 2015 |
15.70 |
| Sep 3, 2015 |
15.70 |
| Sep 2, 2015 |
16.30 |
| Sep 1, 2015 |
16.90 |
| Aug 31, 2015 |
16.90 |
| Aug 28, 2015 |
16.80 |
| Aug 27, 2015 |
15.20 |
| Aug 26, 2015 |
14.00 |
| Aug 25, 2015 |
14.90 |
| Aug 24, 2015 |
14.80 |
| Aug 21, 2015 |
16.50 |
| Aug 20, 2015 |
17.80 |
| Aug 19, 2015 |
18.00 |
| Aug 18, 2015 |
17.20 |
| Aug 17, 2015 |
18.40 |
| Aug 14, 2015 |
17.40 |
| Aug 13, 2015 |
17.70 |
| Aug 12, 2015 |
19.00 |
| Aug 11, 2015 |
16.30 |
| Aug 10, 2015 |
15.50 |
| Aug 7, 2015 |
13.70 |
| Aug 6, 2015 |
13.50 |
| Aug 5, 2015 |
12.50 |
| Aug 4, 2015 |
13.60 |
| Aug 3, 2015 |
13.50 |
| Jul 31, 2015 |
13.70 |
| Jul 30, 2015 |
13.50 |
| Jul 29, 2015 |
13.30 |
| Jul 28, 2015 |
13.40 |
| Jul 27, 2015 |
13.40 |
| Jul 24, 2015 |
14.40 |
| Jul 23, 2015 |
13.20 |
| Jul 22, 2015 |
14.20 |
| Jul 21, 2015 |
14.20 |
| Jul 20, 2015 |
14.40 |
| Jul 17, 2015 |
16.10 |
| Jul 16, 2015 |
17.30 |
| Jul 15, 2015 |
17.20 |
| Jul 14, 2015 |
18.50 |
| Jul 13, 2015 |
18.40 |
| Jul 10, 2015 |
17.60 |
| Jul 9, 2015 |
18.00 |
| Jul 8, 2015 |
18.20 |
| Jul 7, 2015 |
18.90 |
| Jul 6, 2015 |
20.20 |
| Jul 2, 2015 |
19.20 |
| Jul 1, 2015 |
19.00 |
| Jun 30, 2015 |
19.90 |
| Jun 29, 2015 |
20.20 |
| Jun 26, 2015 |
20.30 |
| Jun 25, 2015 |
20.50 |
| Jun 24, 2015 |
20.30 |
| Jun 23, 2015 |
20.20 |
| Jun 22, 2015 |
20.40 |
| Jun 19, 2015 |
21.90 |
| Jun 18, 2015 |
21.10 |
| Jun 17, 2015 |
21.10 |
| Jun 16, 2015 |
20.60 |
| Jun 15, 2015 |
21.40 |
| Jun 12, 2015 |
21.70 |
| Jun 11, 2015 |
21.40 |
| Jun 10, 2015 |
20.50 |
| Jun 9, 2015 |
20.50 |
| Jun 8, 2015 |
20.50 |
| Jun 5, 2015 |
19.90 |
| Jun 4, 2015 |
20.00 |
| Jun 3, 2015 |
20.40 |
| Jun 2, 2015 |
20.60 |
| Jun 1, 2015 |
20.00 |
| May 29, 2015 |
19.70 |
| May 28, 2015 |
20.60 |
| May 27, 2015 |
20.00 |
| May 26, 2015 |
20.20 |
| May 22, 2015 |
21.50 |
| May 21, 2015 |
21.80 |
| May 20, 2015 |
22.60 |
| May 19, 2015 |
22.00 |
| May 18, 2015 |
23.40 |
| May 15, 2015 |
22.90 |
| May 14, 2015 |
22.70 |
| May 13, 2015 |
22.10 |
| May 12, 2015 |
21.60 |
| May 11, 2015 |
20.60 |
| May 8, 2015 |
20.30 |
| May 7, 2015 |
20.40 |
| May 6, 2015 |
19.60 |
| May 5, 2015 |
20.40 |
| May 4, 2015 |
20.70 |
| May 1, 2015 |
20.30 |
| Apr 30, 2015 |
20.20 |
| Apr 29, 2015 |
21.20 |
| Apr 28, 2015 |
21.50 |
| Apr 27, 2015 |
20.30 |
| Apr 24, 2015 |
19.00 |
| Apr 23, 2015 |
19.60 |
| Apr 22, 2015 |
18.60 |
| Apr 21, 2015 |
19.50 |
| Apr 20, 2015 |
19.30 |
| Apr 17, 2015 |
19.40 |
| Apr 16, 2015 |
19.80 |
| Apr 15, 2015 |
20.20 |
| Apr 14, 2015 |
19.80 |
| Apr 13, 2015 |
19.30 |
| Apr 10, 2015 |
19.70 |
| Apr 9, 2015 |
19.20 |
| Apr 8, 2015 |
19.70 |
| Apr 7, 2015 |
20.90 |
| Apr 6, 2015 |
21.00 |
| Apr 2, 2015 |
20.10 |
| Apr 1, 2015 |
20.60 |
| Mar 31, 2015 |
19.00 |
| Mar 30, 2015 |
1,306.50 |
| Mar 27, 2015 |
1,353.40 |
| Mar 26, 2015 |
1,386.90 |
| Mar 25, 2015 |
1,440.50 |
| Mar 24, 2015 |
1,480.70 |
| Mar 23, 2015 |
1,447.20 |
| Mar 20, 2015 |
1,380.20 |
| Mar 19, 2015 |
1,380.20 |
| Mar 18, 2015 |
1,259.60 |
| Mar 17, 2015 |
1,118.90 |
| Mar 16, 2015 |
1,172.50 |
| Mar 13, 2015 |
1,132.30 |
| Mar 12, 2015 |
1,132.30 |
| Mar 11, 2015 |
1,212.70 |
| Mar 10, 2015 |
1,125.60 |
| Mar 9, 2015 |
1,219.40 |
| Mar 6, 2015 |
1,313.20 |
| Mar 5, 2015 |
1,373.50 |
| Mar 4, 2015 |
1,440.50 |
| Mar 3, 2015 |
1,474.00 |
| Mar 2, 2015 |
1,520.90 |
| Feb 27, 2015 |
1,581.20 |
| Feb 26, 2015 |
1,541.00 |
| Feb 25, 2015 |
1,554.40 |
| Feb 24, 2015 |
1,494.10 |
| Feb 23, 2015 |
1,507.50 |
| Feb 20, 2015 |
1,507.50 |
| Feb 19, 2015 |
1,561.10 |
| Feb 18, 2015 |
1,614.70 |
| Feb 17, 2015 |
1,574.50 |
| Feb 13, 2015 |
1,661.60 |
| Feb 12, 2015 |
1,608.00 |
| Feb 11, 2015 |
1,594.60 |
| Feb 10, 2015 |
1,641.50 |
| Feb 9, 2015 |
1,688.40 |
| Feb 6, 2015 |
1,708.50 |
| Feb 5, 2015 |
1,809.00 |
| Feb 4, 2015 |
1,775.50 |
| Feb 3, 2015 |
1,748.70 |
| Feb 2, 2015 |
1,849.20 |
| Jan 30, 2015 |
1,835.80 |
| Jan 29, 2015 |
1,762.10 |
| Jan 28, 2015 |
1,876.00 |
| Jan 27, 2015 |
2,023.40 |
| Jan 26, 2015 |
1,909.50 |
| Jan 23, 2015 |
1,889.40 |
| Jan 22, 2015 |
1,963.10 |
| Jan 21, 2015 |
2,016.70 |
| Jan 20, 2015 |
1,969.80 |
| Jan 16, 2015 |
1,815.70 |
| Jan 15, 2015 |
1,708.50 |
| Jan 14, 2015 |
1,634.80 |
| Jan 13, 2015 |
1,708.50 |
| Jan 12, 2015 |
1,755.40 |
| Jan 9, 2015 |
1,608.00 |
| Jan 8, 2015 |
1,534.30 |
| Jan 7, 2015 |
1,594.60 |
| Jan 6, 2015 |
1,668.30 |
| Jan 5, 2015 |
1,601.30 |
| Jan 2, 2015 |
1,527.60 |
| Dec 31, 2014 |
1,447.20 |
| Dec 30, 2014 |
239.80 |
| Dec 29, 2014 |
224.40 |
| Dec 26, 2014 |
238.70 |
| Dec 24, 2014 |
225.50 |
| Dec 23, 2014 |
214.50 |
| Dec 22, 2014 |
215.60 |
| Dec 19, 2014 |
245.30 |
| Dec 18, 2014 |
239.80 |
| Dec 17, 2014 |
224.40 |
| Dec 16, 2014 |
203.50 |
| Dec 15, 2014 |
204.60 |
| Dec 12, 2014 |
246.40 |
| Dec 11, 2014 |
250.80 |
| Dec 10, 2014 |
262.90 |
| Dec 9, 2014 |
277.20 |
| Dec 8, 2014 |
268.40 |
| Dec 5, 2014 |
276.10 |
| Dec 4, 2014 |
282.70 |
| Dec 3, 2014 |
302.50 |
| Dec 2, 2014 |
282.70 |
| Dec 1, 2014 |
309.10 |
| Nov 28, 2014 |
287.10 |
| Nov 26, 2014 |
321.20 |
| Nov 25, 2014 |
336.60 |
| Nov 24, 2014 |
324.50 |
| Nov 21, 2014 |
327.80 |
| Nov 20, 2014 |
333.30 |
| Nov 19, 2014 |
315.70 |
| Nov 18, 2014 |
347.60 |
| Nov 17, 2014 |
315.70 |
| Nov 14, 2014 |
303.60 |
| Nov 13, 2014 |
281.60 |
| Nov 12, 2014 |
294.80 |
| Nov 11, 2014 |
312.40 |
| Nov 10, 2014 |
287.10 |
| Nov 7, 2014 |
324.50 |
| Nov 6, 2014 |
311.30 |
| Nov 5, 2014 |
293.70 |
| Nov 4, 2014 |
324.50 |
| Nov 3, 2014 |
345.40 |
| Oct 31, 2014 |
334.40 |
| Oct 30, 2014 |
346.50 |
| Oct 29, 2014 |
381.70 |
| Oct 28, 2014 |
404.80 |
| Oct 27, 2014 |
396.00 |
| Oct 24, 2014 |
416.90 |
| Oct 23, 2014 |
422.40 |
| Oct 22, 2014 |
423.50 |
| Oct 21, 2014 |
456.50 |
| Oct 20, 2014 |
464.20 |
| Oct 17, 2014 |
448.80 |
| Oct 16, 2014 |
477.40 |
| Oct 15, 2014 |
481.80 |
| Oct 14, 2014 |
473.00 |
| Oct 13, 2014 |
469.70 |
| Oct 10, 2014 |
470.80 |
| Oct 9, 2014 |
484.00 |
| Oct 8, 2014 |
499.40 |
| Oct 7, 2014 |
454.30 |
| Oct 6, 2014 |
471.90 |
| Oct 3, 2014 |
457.60 |
| Oct 2, 2014 |
486.20 |
| Oct 1, 2014 |
486.20 |
| Sep 30, 2014 |
480.70 |
| Sep 29, 2014 |
453.99 Mn |
| Sep 26, 2014 |
460.07 Mn |
| Sep 25, 2014 |
473.24 Mn |
| Sep 24, 2014 |
456.02 Mn |
| Sep 23, 2014 |
474.26 Mn |
| Sep 22, 2014 |
448.92 Mn |
| Sep 19, 2014 |
477.30 Mn |
| Sep 18, 2014 |
500.60 Mn |
| Sep 17, 2014 |
509.72 Mn |
| Sep 16, 2014 |
538.10 Mn |
| Sep 15, 2014 |
510.74 Mn |
| Sep 12, 2014 |
493.51 Mn |
| Sep 11, 2014 |
511.75 Mn |
| Sep 10, 2014 |
498.58 Mn |
| Sep 9, 2014 |
507.70 Mn |
| Sep 8, 2014 |
493.51 Mn |
| Sep 5, 2014 |
520.87 Mn |
| Sep 4, 2014 |
509.72 Mn |
| Sep 3, 2014 |
540.12 Mn |
| Sep 2, 2014 |
534.04 Mn |
| Aug 29, 2014 |
564.45 Mn |
| Aug 28, 2014 |
568.50 Mn |
| Aug 27, 2014 |
564.45 Mn |
| Aug 26, 2014 |
566.47 Mn |
| Aug 25, 2014 |
535.06 Mn |
| Aug 22, 2014 |
550.26 Mn |
| Aug 21, 2014 |
549.25 Mn |
| Aug 20, 2014 |
569.51 Mn |
| Aug 19, 2014 |
574.58 Mn |
| Aug 18, 2014 |
581.67 Mn |
| Aug 15, 2014 |
578.63 Mn |
| Aug 14, 2014 |
579.65 Mn |
| Aug 13, 2014 |
598.90 Mn |
| Aug 12, 2014 |
595.86 Mn |
| Aug 11, 2014 |
633.35 Mn |
| Aug 8, 2014 |
621.19 Mn |
| Aug 7, 2014 |
634.37 Mn |
| Aug 6, 2014 |
629.30 Mn |
| Aug 5, 2014 |
596.87 Mn |
| Aug 4, 2014 |
584.71 Mn |
| Aug 1, 2014 |
599.91 Mn |
| Jul 31, 2014 |
596.87 Mn |
| Jul 30, 2014 |
614.10 Mn |
| Jul 29, 2014 |
613.09 Mn |
| Jul 28, 2014 |
616.13 Mn |
| Jul 25, 2014 |
600.93 Mn |
| Jul 24, 2014 |
576.61 Mn |
| Jul 23, 2014 |
590.79 Mn |
| Jul 22, 2014 |
604.98 Mn |
| Jul 21, 2014 |
623.22 Mn |
| Jul 18, 2014 |
601.94 Mn |
| Jul 17, 2014 |
620.18 Mn |
| Jul 16, 2014 |
577.62 Mn |
| Jul 15, 2014 |
573.57 Mn |
| Jul 14, 2014 |
612.07 Mn |
| Jul 11, 2014 |
629.30 Mn |
| Jul 10, 2014 |
588.77 Mn |
| Jul 9, 2014 |
585.73 Mn |
| Jul 8, 2014 |
562.42 Mn |
| Jul 7, 2014 |
541.14 Mn |
| Jul 3, 2014 |
554.31 Mn |
| Jul 2, 2014 |
543.16 Mn |
| Jul 1, 2014 |
533.03 Mn |
| Jun 30, 2014 |
553.30 Mn |
| Jun 27, 2014 |
211.20 |
| Jun 26, 2014 |
214.40 |
| Jun 25, 2014 |
213.60 |
| Jun 24, 2014 |
207.60 |
| Jun 23, 2014 |
216.40 |
| Jun 20, 2014 |
206.40 |
| Jun 19, 2014 |
217.60 |
| Jun 18, 2014 |
203.20 |
| Jun 17, 2014 |
194.00 |
| Jun 16, 2014 |
195.60 |
| Jun 13, 2014 |
193.60 |
| Jun 12, 2014 |
187.20 |
| Jun 11, 2014 |
178.40 |
| Jun 10, 2014 |
168.80 |
| Jun 9, 2014 |
165.60 |
| Jun 6, 2014 |
167.60 |
| Jun 5, 2014 |
169.20 |
| Jun 4, 2014 |
160.40 |
| Jun 3, 2014 |
156.00 |
| Jun 2, 2014 |
153.20 |
| May 30, 2014 |
152.40 |
| May 29, 2014 |
154.40 |
| May 28, 2014 |
150.00 |
| May 27, 2014 |
152.40 |
| May 23, 2014 |
161.20 |
| May 22, 2014 |
164.80 |
| May 21, 2014 |
161.60 |
| May 20, 2014 |
165.20 |
| May 19, 2014 |
170.80 |
| May 16, 2014 |
166.80 |
| May 15, 2014 |
170.80 |
| May 14, 2014 |
174.00 |
| May 13, 2014 |
171.20 |
| May 12, 2014 |
174.00 |
| May 9, 2014 |
169.60 |
| May 8, 2014 |
170.80 |
| May 7, 2014 |
175.60 |
| May 6, 2014 |
183.20 |
| May 5, 2014 |
189.60 |
| May 2, 2014 |
191.20 |
| May 1, 2014 |
181.20 |
| Apr 30, 2014 |
182.80 |
| Apr 29, 2014 |
189.20 |
| Apr 28, 2014 |
176.40 |
| Apr 25, 2014 |
179.20 |
| Apr 24, 2014 |
176.80 |
| Apr 23, 2014 |
179.60 |
| Apr 22, 2014 |
172.00 |
| Apr 21, 2014 |
162.00 |
| Apr 17, 2014 |
165.60 |
| Apr 16, 2014 |
170.40 |
| Apr 15, 2014 |
173.60 |
| Apr 14, 2014 |
176.80 |
| Apr 11, 2014 |
172.40 |
| Apr 10, 2014 |
177.20 |
| Apr 9, 2014 |
184.00 |
| Apr 8, 2014 |
178.40 |
| Apr 7, 2014 |
173.60 |
| Apr 4, 2014 |
176.80 |
| Apr 3, 2014 |
175.20 |
| Apr 2, 2014 |
182.40 |
| Apr 1, 2014 |
174.00 |
| Mar 31, 2014 |
172.40 |
| Mar 28, 2014 |
451.73 Mn |
| Mar 27, 2014 |
431.79 Mn |
| Mar 26, 2014 |
421.82 Mn |
| Mar 25, 2014 |
454.73 Mn |
| Mar 24, 2014 |
446.75 Mn |
| Mar 21, 2014 |
485.64 Mn |
| Mar 20, 2014 |
496.61 Mn |
| Mar 19, 2014 |
499.60 Mn |
| Mar 18, 2014 |
519.54 Mn |
| Mar 17, 2014 |
530.51 Mn |
| Mar 14, 2014 |
549.46 Mn |
| Mar 13, 2014 |
543.48 Mn |
| Mar 12, 2014 |
534.50 Mn |
| Mar 11, 2014 |
482.65 Mn |
| Mar 10, 2014 |
510.57 Mn |
| Mar 7, 2014 |
522.54 Mn |
| Mar 6, 2014 |
539.49 Mn |
| Mar 5, 2014 |
534.50 Mn |
| Mar 4, 2014 |
525.53 Mn |
| Mar 3, 2014 |
521.54 Mn |
| Feb 28, 2014 |
513.56 Mn |
| Feb 27, 2014 |
512.56 Mn |
| Feb 26, 2014 |
515.56 Mn |
| Feb 25, 2014 |
546.47 Mn |
| Feb 24, 2014 |
581.37 Mn |
| Feb 21, 2014 |
576.39 Mn |
| Feb 20, 2014 |
563.42 Mn |
| Feb 19, 2014 |
546.47 Mn |
| Feb 18, 2014 |
561.43 Mn |
| Feb 14, 2014 |
558.44 Mn |
| Feb 13, 2014 |
513.56 Mn |
| Feb 12, 2014 |
481.65 Mn |
| Feb 11, 2014 |
492.62 Mn |
| Feb 10, 2014 |
482.65 Mn |
| Feb 7, 2014 |
472.68 Mn |
| Feb 6, 2014 |
451.73 Mn |
| Feb 5, 2014 |
445.75 Mn |
| Feb 4, 2014 |
440.77 Mn |
| Feb 3, 2014 |
431.79 Mn |
| Jan 31, 2014 |
432.79 Mn |
| Jan 30, 2014 |
433.79 Mn |
| Jan 29, 2014 |
452.73 Mn |
| Jan 28, 2014 |
430.79 Mn |
| Jan 27, 2014 |
410.85 Mn |
| Jan 24, 2014 |
442.76 Mn |
| Jan 23, 2014 |
448.74 Mn |
| Jan 22, 2014 |
430.79 Mn |
| Jan 21, 2014 |
443.76 Mn |
| Jan 17, 2014 |
428.80 Mn |
| Jan 16, 2014 |
403.87 Mn |
| Jan 15, 2014 |
394.89 Mn |
| Jan 14, 2014 |
390.91 Mn |
| Jan 13, 2014 |
403.87 Mn |
| Jan 10, 2014 |
390.91 Mn |
| Jan 9, 2014 |
365.97 Mn |
| Jan 8, 2014 |
371.96 Mn |
| Jan 7, 2014 |
377.94 Mn |
| Jan 6, 2014 |
375.95 Mn |
| Jan 3, 2014 |
374.95 Mn |
| Jan 2, 2014 |
379.94 Mn |
| Dec 31, 2013 |
361.99 Mn |
| Dec 30, 2013 |
339.12 Mn |
| Dec 27, 2013 |
346.10 Mn |
| Dec 26, 2013 |
336.13 Mn |
| Dec 24, 2013 |
333.13 Mn |
| Dec 23, 2013 |
316.18 Mn |
| Dec 20, 2013 |
319.17 Mn |
| Dec 19, 2013 |
317.18 Mn |
| Dec 18, 2013 |
323.16 Mn |
| Dec 17, 2013 |
328.15 Mn |
| Dec 16, 2013 |
332.14 Mn |
| Dec 13, 2013 |
332.14 Mn |
| Dec 12, 2013 |
333.13 Mn |
| Dec 11, 2013 |
343.11 Mn |
| Dec 10, 2013 |
359.07 Mn |
| Dec 9, 2013 |
341.11 Mn |
| Dec 6, 2013 |
337.12 Mn |
| Dec 5, 2013 |
347.10 Mn |
| Dec 4, 2013 |
351.09 Mn |
| Dec 3, 2013 |
341.11 Mn |
| Dec 2, 2013 |
349.09 Mn |
| Nov 29, 2013 |
386.00 Mn |
| Nov 27, 2013 |
371.04 Mn |
| Nov 26, 2013 |
373.03 Mn |
| Nov 25, 2013 |
385.00 Mn |
| Nov 22, 2013 |
381.01 Mn |
| Nov 21, 2013 |
388.99 Mn |
| Nov 20, 2013 |
396.97 Mn |
| Nov 19, 2013 |
397.97 Mn |
| Nov 18, 2013 |
396.97 Mn |
| Nov 15, 2013 |
413.93 Mn |
| Nov 14, 2013 |
419.91 Mn |
| Nov 13, 2013 |
408.94 Mn |
| Nov 12, 2013 |
401.96 Mn |
| Nov 11, 2013 |
414.92 Mn |
| Nov 8, 2013 |
405.95 Mn |
| Nov 7, 2013 |
393.98 Mn |
| Nov 6, 2013 |
406.94 Mn |
| Nov 5, 2013 |
404.95 Mn |
| Nov 4, 2013 |
403.95 Mn |
| Nov 1, 2013 |
398.96 Mn |
| Oct 31, 2013 |
416.92 Mn |
| Oct 30, 2013 |
448.83 Mn |
| Oct 29, 2013 |
457.81 Mn |
| Oct 28, 2013 |
480.75 Mn |
| Oct 25, 2013 |
483.74 Mn |
| Oct 24, 2013 |
486.74 Mn |
| Oct 23, 2013 |
461.80 Mn |
| Oct 22, 2013 |
480.75 Mn |
| Oct 21, 2013 |
443.85 Mn |
| Oct 18, 2013 |
424.90 Mn |
| Oct 17, 2013 |
418.91 Mn |
| Oct 16, 2013 |
384.00 Mn |
| Oct 15, 2013 |
389.99 Mn |
| Oct 14, 2013 |
387.00 Mn |
| Oct 11, 2013 |
387.00 Mn |
| Oct 10, 2013 |
394.97 Mn |
| Oct 9, 2013 |
404.95 Mn |
| Oct 8, 2013 |
399.96 Mn |
| Oct 7, 2013 |
424.90 Mn |
| Oct 4, 2013 |
407.94 Mn |
| Oct 3, 2013 |
414.92 Mn |
| Oct 2, 2013 |
416.92 Mn |
| Oct 1, 2013 |
415.92 Mn |
| Sep 30, 2013 |
428.89 Mn |
| Sep 27, 2013 |
441.72 Mn |
| Sep 26, 2013 |
436.73 Mn |
| Sep 25, 2013 |
453.68 Mn |
| Sep 24, 2013 |
424.77 Mn |
| Sep 23, 2013 |
429.75 Mn |
| Sep 20, 2013 |
446.70 Mn |
| Sep 19, 2013 |
487.59 Mn |
| Sep 18, 2013 |
501.55 Mn |
| Sep 17, 2013 |
429.75 Mn |
| Sep 16, 2013 |
427.76 Mn |
| Sep 13, 2013 |
421.78 Mn |
| Sep 12, 2013 |
420.78 Mn |
| Sep 11, 2013 |
462.66 Mn |
| Sep 10, 2013 |
458.67 Mn |
| Sep 9, 2013 |
488.58 Mn |
| Sep 6, 2013 |
498.55 Mn |
| Sep 5, 2013 |
490.58 Mn |
| Sep 4, 2013 |
504.54 Mn |
| Sep 3, 2013 |
517.50 Mn |
| Aug 30, 2013 |
496.56 Mn |
| Aug 29, 2013 |
512.51 Mn |
| Aug 28, 2013 |
512.51 Mn |
| Aug 27, 2013 |
536.44 Mn |
| Aug 26, 2013 |
553.40 Mn |
| Aug 23, 2013 |
532.46 Mn |
| Aug 22, 2013 |
512.51 Mn |
| Aug 21, 2013 |
500.55 Mn |
| Aug 20, 2013 |
519.49 Mn |
| Aug 19, 2013 |
510.52 Mn |
| Aug 16, 2013 |
523.48 Mn |
| Aug 15, 2013 |
516.50 Mn |
| Aug 14, 2013 |
479.61 Mn |
| Aug 13, 2013 |
449.70 Mn |
| Aug 12, 2013 |
447.70 Mn |
| Aug 9, 2013 |
413.80 Mn |
| Aug 8, 2013 |
378.90 Mn |
| Aug 7, 2013 |
342.01 Mn |
| Aug 6, 2013 |
349.99 Mn |
| Aug 5, 2013 |
369.93 Mn |
| Aug 2, 2013 |
372.92 Mn |
| Aug 1, 2013 |
383.89 Mn |
| Jul 31, 2013 |
397.85 Mn |
| Jul 30, 2013 |
405.82 Mn |
| Jul 29, 2013 |
412.80 Mn |
| Jul 26, 2013 |
397.85 Mn |
| Jul 25, 2013 |
395.85 Mn |
| Jul 24, 2013 |
383.89 Mn |
| Jul 23, 2013 |
409.81 Mn |
| Jul 22, 2013 |
373.92 Mn |
| Jul 19, 2013 |
356.97 Mn |
| Jul 18, 2013 |
344.00 Mn |
| Jul 17, 2013 |
346.00 Mn |
| Jul 16, 2013 |
358.96 Mn |
| Jul 15, 2013 |
360.95 Mn |
| Jul 12, 2013 |
324.06 Mn |
| Jul 11, 2013 |
331.04 Mn |
| Jul 10, 2013 |
305.12 Mn |
| Jul 9, 2013 |
305.12 Mn |
| Jul 8, 2013 |
294.15 Mn |
| Jul 5, 2013 |
299.13 Mn |
| Jul 3, 2013 |
312.10 Mn |
| Jul 2, 2013 |
309.10 Mn |
| Jul 1, 2013 |
329.05 Mn |
| Jun 28, 2013 |
341.83 Mn |
| Jun 27, 2013 |
297.98 Mn |
| Jun 26, 2013 |
294.00 Mn |
| Jun 25, 2013 |
319.91 Mn |
| Jun 24, 2013 |
316.92 Mn |
| Jun 21, 2013 |
352.80 Mn |
| Jun 20, 2013 |
335.85 Mn |
| Jun 19, 2013 |
372.73 Mn |
| Jun 18, 2013 |
382.69 Mn |
| Jun 17, 2013 |
390.67 Mn |
| Jun 14, 2013 |
403.62 Mn |
| Jun 13, 2013 |
412.59 Mn |
| Jun 12, 2013 |
405.62 Mn |
| Jun 11, 2013 |
399.64 Mn |
| Jun 10, 2013 |
413.59 Mn |
| Jun 7, 2013 |
412.59 Mn |
| Jun 6, 2013 |
439.50 Mn |
| Jun 5, 2013 |
436.51 Mn |
| Jun 4, 2013 |
443.49 Mn |
| Jun 3, 2013 |
453.45 Mn |
| May 31, 2013 |
443.49 Mn |
| May 30, 2013 |
452.46 Mn |
| May 29, 2013 |
417.58 Mn |
| May 28, 2013 |
404.62 Mn |
| May 24, 2013 |
406.61 Mn |
| May 23, 2013 |
413.59 Mn |
| May 22, 2013 |
403.62 Mn |
| May 21, 2013 |
398.64 Mn |
| May 20, 2013 |
412.59 Mn |
| May 17, 2013 |
383.69 Mn |
| May 16, 2013 |
402.63 Mn |
| May 15, 2013 |
406.61 Mn |
| May 14, 2013 |
436.51 Mn |
| May 13, 2013 |
448.47 Mn |
| May 10, 2013 |
462.42 Mn |
| May 9, 2013 |
456.44 Mn |
| May 8, 2013 |
457.44 Mn |
| May 7, 2013 |
457.44 Mn |
| May 6, 2013 |
483.35 Mn |
| May 3, 2013 |
495.31 Mn |
| May 2, 2013 |
499.30 Mn |
| May 1, 2013 |
502.29 Mn |
| Apr 30, 2013 |
519.23 Mn |
| Apr 29, 2013 |
510.26 Mn |
| Apr 26, 2013 |
499.30 Mn |
| Apr 25, 2013 |
509.26 Mn |
| Apr 24, 2013 |
489.33 Mn |
| Apr 23, 2013 |
447.47 Mn |
| Apr 22, 2013 |
461.43 Mn |
| Apr 19, 2013 |
465.41 Mn |
| Apr 18, 2013 |
467.41 Mn |
| Apr 17, 2013 |
437.51 Mn |
| Apr 16, 2013 |
474.38 Mn |
| Apr 15, 2013 |
494.31 Mn |
| Apr 12, 2013 |
555.11 Mn |
| Apr 11, 2013 |
589.99 Mn |
| Apr 10, 2013 |
602.94 Mn |
| Apr 9, 2013 |
623.87 Mn |
| Apr 8, 2013 |
577.03 Mn |
| Apr 5, 2013 |
592.98 Mn |
| Apr 4, 2013 |
584.01 Mn |
| Apr 3, 2013 |
559.09 Mn |
| Apr 2, 2013 |
586.00 Mn |
| Apr 1, 2013 |
612.91 Mn |
| Mar 28, 2013 |
933.00 |
| Mar 27, 2013 |
955.50 |
| Mar 26, 2013 |
937.50 |
| Mar 25, 2013 |
945.00 |
| Mar 22, 2013 |
954.00 |
| Mar 21, 2013 |
975.00 |
| Mar 20, 2013 |
925.50 |
| Mar 19, 2013 |
930.00 |
| Mar 18, 2013 |
945.00 |
| Mar 15, 2013 |
943.50 |
| Mar 14, 2013 |
919.50 |
| Mar 13, 2013 |
915.00 |
| Mar 12, 2013 |
975.00 |
| Mar 11, 2013 |
867.00 |
| Mar 8, 2013 |
864.00 |
| Mar 7, 2013 |
850.50 |
| Mar 6, 2013 |
844.50 |
| Mar 5, 2013 |
769.50 |
| Mar 4, 2013 |
778.50 |
| Mar 1, 2013 |
840.00 |
| Feb 28, 2013 |
865.50 |
| Feb 27, 2013 |
886.50 |
| Feb 26, 2013 |
918.00 |
| Feb 25, 2013 |
924.00 |
| Feb 22, 2013 |
873.00 |
| Feb 21, 2013 |
870.00 |
| Feb 20, 2013 |
853.50 |
| Feb 19, 2013 |
919.50 |
| Feb 15, 2013 |
928.50 |
| Feb 14, 2013 |
999.00 |
| Feb 13, 2013 |
997.50 |
| Feb 12, 2013 |
1,011.00 |
| Feb 11, 2013 |
1,015.50 |
| Feb 8, 2013 |
1,050.00 |
| Feb 7, 2013 |
1,045.50 |
| Feb 6, 2013 |
1,039.50 |
| Feb 5, 2013 |
1,044.00 |
| Feb 4, 2013 |
1,039.50 |
| Feb 1, 2013 |
1,056.00 |
| Jan 31, 2013 |
1,030.50 |
| Jan 30, 2013 |
1,072.50 |
| Jan 29, 2013 |
1,083.00 |
| Jan 28, 2013 |
1,035.00 |
| Jan 25, 2013 |
1,060.50 |
| Jan 24, 2013 |
1,119.00 |
| Jan 23, 2013 |
1,161.00 |
| Jan 22, 2013 |
1,188.00 |
| Jan 18, 2013 |
1,173.00 |
| Jan 17, 2013 |
1,188.00 |
| Jan 16, 2013 |
1,197.00 |
| Jan 15, 2013 |
1,210.50 |
| Jan 14, 2013 |
1,192.50 |
| Jan 11, 2013 |
1,197.00 |
| Jan 10, 2013 |
1,215.00 |
| Jan 9, 2013 |
1,171.50 |
| Jan 8, 2013 |
1,156.50 |
| Jan 7, 2013 |
1,182.00 |
| Jan 4, 2013 |
1,192.50 |
| Jan 3, 2013 |
1,183.50 |
| Jan 2, 2013 |
1,249.50 |
| Dec 31, 2012 |
1,183.50 |
| Dec 28, 2012 |
758.87 Mn |
| Dec 27, 2012 |
762.78 Mn |
| Dec 26, 2012 |
771.57 Mn |
| Dec 24, 2012 |
756.92 Mn |
| Dec 21, 2012 |
758.87 Mn |
| Dec 20, 2012 |
763.75 Mn |
| Dec 19, 2012 |
775.47 Mn |
| Dec 18, 2012 |
781.33 Mn |
| Dec 17, 2012 |
796.96 Mn |
| Dec 14, 2012 |
800.87 Mn |
| Dec 13, 2012 |
784.26 Mn |
| Dec 12, 2012 |
817.47 Mn |
| Dec 11, 2012 |
791.10 Mn |
| Dec 10, 2012 |
791.10 Mn |
| Dec 7, 2012 |
772.54 Mn |
| Dec 6, 2012 |
772.54 Mn |
| Dec 5, 2012 |
785.24 Mn |
| Dec 4, 2012 |
823.33 Mn |
| Dec 3, 2012 |
828.21 Mn |
| Nov 30, 2012 |
842.86 Mn |
| Nov 29, 2012 |
847.75 Mn |
| Nov 28, 2012 |
810.63 Mn |
| Nov 27, 2012 |
813.56 Mn |
| Nov 26, 2012 |
823.33 Mn |
| Nov 23, 2012 |
839.93 Mn |
| Nov 21, 2012 |
823.33 Mn |
| Nov 20, 2012 |
814.54 Mn |
| Nov 19, 2012 |
818.45 Mn |
| Nov 16, 2012 |
803.80 Mn |
| Nov 15, 2012 |
768.64 Mn |
| Nov 14, 2012 |
788.17 Mn |
| Nov 13, 2012 |
839.93 Mn |
| Nov 12, 2012 |
853.61 Mn |
| Nov 9, 2012 |
872.16 Mn |
| Nov 8, 2012 |
875.09 Mn |
| Nov 7, 2012 |
859.47 Mn |
| Nov 6, 2012 |
854.58 Mn |
| Nov 5, 2012 |
849.70 Mn |
| Nov 2, 2012 |
860.44 Mn |
| Nov 1, 2012 |
898.53 Mn |
| Oct 31, 2012 |
890.72 Mn |
| Oct 26, 2012 |
858.49 Mn |
| Oct 25, 2012 |
853.61 Mn |
| Oct 24, 2012 |
839.93 Mn |
| Oct 23, 2012 |
847.75 Mn |
| Oct 22, 2012 |
878.02 Mn |
| Oct 19, 2012 |
859.47 Mn |
| Oct 18, 2012 |
877.05 Mn |
| Oct 17, 2012 |
879.00 Mn |
| Oct 16, 2012 |
908.30 Mn |
| Oct 15, 2012 |
886.81 Mn |
| Oct 12, 2012 |
884.86 Mn |
| Oct 11, 2012 |
911.23 Mn |
| Oct 10, 2012 |
913.18 Mn |
| Oct 9, 2012 |
891.70 Mn |
| Oct 8, 2012 |
939.55 Mn |
| Oct 5, 2012 |
955.18 Mn |
| Oct 4, 2012 |
976.67 Mn |
| Oct 3, 2012 |
946.39 Mn |
| Oct 2, 2012 |
967.88 Mn |
| Oct 1, 2012 |
982.53 Mn |
| Sep 28, 2012 |
898.20 |
| Sep 27, 2012 |
914.40 |
| Sep 26, 2012 |
879.30 |
| Sep 25, 2012 |
889.20 |
| Sep 24, 2012 |
901.80 |
| Sep 21, 2012 |
945.90 |
| Sep 20, 2012 |
937.80 |
| Sep 19, 2012 |
957.60 |
| Sep 18, 2012 |
912.60 |
| Sep 17, 2012 |
894.60 |
| Sep 14, 2012 |
918.90 |
| Sep 13, 2012 |
900.90 |
| Sep 12, 2012 |
849.60 |
| Sep 11, 2012 |
856.80 |
| Sep 10, 2012 |
851.40 |
| Sep 7, 2012 |
874.80 |
| Sep 6, 2012 |
855.00 |
| Sep 5, 2012 |
848.70 |
| Sep 4, 2012 |
852.30 |
| Aug 31, 2012 |
800.10 |
| Aug 30, 2012 |
730.80 |
| Aug 29, 2012 |
744.30 |
| Aug 28, 2012 |
765.90 |
| Aug 27, 2012 |
778.50 |
| Aug 24, 2012 |
791.10 |
| Aug 23, 2012 |
792.00 |
| Aug 22, 2012 |
797.40 |
| Aug 21, 2012 |
782.10 |
| Aug 20, 2012 |
758.70 |
| Aug 17, 2012 |
740.70 |
| Aug 16, 2012 |
732.60 |
| Aug 15, 2012 |
713.70 |
| Aug 14, 2012 |
703.80 |
| Aug 13, 2012 |
712.80 |
| Aug 10, 2012 |
727.20 |
| Aug 9, 2012 |
711.00 |
| Aug 8, 2012 |
705.60 |
| Aug 7, 2012 |
717.30 |
| Aug 6, 2012 |
734.40 |
| Aug 3, 2012 |
707.40 |
| Aug 2, 2012 |
692.10 |
| Aug 1, 2012 |
697.50 |
| Jul 31, 2012 |
715.50 |
| Jul 30, 2012 |
735.30 |
| Jul 27, 2012 |
747.00 |
| Jul 26, 2012 |
747.90 |
| Jul 25, 2012 |
733.50 |
| Jul 24, 2012 |
692.10 |
| Jul 23, 2012 |
697.50 |
| Jul 20, 2012 |
704.70 |
| Jul 19, 2012 |
710.10 |
| Jul 18, 2012 |
700.20 |
| Jul 17, 2012 |
705.60 |
| Jul 16, 2012 |
717.30 |
| Jul 13, 2012 |
714.60 |
| Jul 12, 2012 |
733.50 |
| Jul 11, 2012 |
709.20 |
| Jul 10, 2012 |
710.10 |
| Jul 9, 2012 |
739.80 |
| Jul 6, 2012 |
736.20 |
| Jul 5, 2012 |
768.60 |
| Jul 3, 2012 |
777.60 |
| Jul 2, 2012 |
747.00 |
| Jun 29, 2012 |
1,867.60 |
| Jun 28, 2012 |
1,791.70 |
| Jun 27, 2012 |
1,867.60 |
| Jun 26, 2012 |
1,876.80 |
| Jun 25, 2012 |
1,948.10 |
| Jun 22, 2012 |
1,957.30 |
| Jun 21, 2012 |
2,007.90 |
| Jun 20, 2012 |
2,185.00 |
| Jun 19, 2012 |
2,210.30 |
| Jun 18, 2012 |
2,198.80 |
| Jun 15, 2012 |
2,164.30 |
| Jun 14, 2012 |
2,201.10 |
| Jun 13, 2012 |
2,173.50 |
| Jun 12, 2012 |
2,214.90 |
| Jun 11, 2012 |
2,157.40 |
| Jun 8, 2012 |
2,212.60 |
| Jun 7, 2012 |
2,189.60 |
| Jun 6, 2012 |
2,231.00 |
| Jun 5, 2012 |
2,210.30 |
| Jun 4, 2012 |
2,182.70 |
| Jun 1, 2012 |
2,159.70 |
| May 31, 2012 |
1,996.40 |
| May 30, 2012 |
2,058.50 |
| May 29, 2012 |
2,044.70 |
| May 25, 2012 |
2,058.50 |
| May 24, 2012 |
2,047.00 |
| May 23, 2012 |
2,017.10 |
| May 22, 2012 |
1,902.10 |
| May 21, 2012 |
1,941.20 |
| May 18, 2012 |
1,830.80 |
| May 17, 2012 |
1,821.60 |
| May 16, 2012 |
1,736.50 |
| May 15, 2012 |
1,727.30 |
| May 14, 2012 |
1,856.10 |
| May 11, 2012 |
1,973.40 |
| May 10, 2012 |
2,012.50 |
| May 9, 2012 |
2,017.10 |
| May 8, 2012 |
1,879.10 |
| May 7, 2012 |
1,899.80 |
| May 4, 2012 |
1,941.20 |
| May 3, 2012 |
1,989.50 |
| May 2, 2012 |
2,051.60 |
| May 1, 2012 |
2,109.10 |
| Apr 30, 2012 |
2,132.10 |
| Apr 27, 2012 |
2,026.30 |
| Apr 26, 2012 |
2,003.30 |
| Apr 25, 2012 |
1,998.70 |
| Apr 24, 2012 |
1,888.30 |
| Apr 23, 2012 |
1,902.10 |
| Apr 20, 2012 |
1,971.10 |
| Apr 19, 2012 |
1,987.20 |
| Apr 18, 2012 |
1,996.40 |
| Apr 17, 2012 |
2,035.50 |
| Apr 16, 2012 |
2,010.20 |
| Apr 13, 2012 |
2,093.00 |
| Apr 12, 2012 |
2,162.00 |
| Apr 11, 2012 |
2,047.00 |
| Apr 10, 2012 |
2,074.60 |
| Apr 9, 2012 |
2,019.40 |
| Apr 5, 2012 |
2,079.20 |
| Apr 4, 2012 |
2,099.90 |
| Apr 3, 2012 |
2,175.80 |
| Apr 2, 2012 |
2,254.00 |
| Mar 30, 2012 |
284.40 |
| Mar 29, 2012 |
282.00 |
| Mar 28, 2012 |
278.40 |
| Mar 27, 2012 |
290.40 |
| Mar 26, 2012 |
301.80 |
| Mar 23, 2012 |
295.50 |
| Mar 22, 2012 |
284.70 |
| Mar 21, 2012 |
276.90 |
| Mar 20, 2012 |
279.60 |
| Mar 19, 2012 |
279.90 |
| Mar 16, 2012 |
281.40 |
| Mar 15, 2012 |
280.20 |
| Mar 14, 2012 |
277.80 |
| Mar 13, 2012 |
287.40 |
| Mar 12, 2012 |
291.90 |
| Mar 9, 2012 |
298.50 |
| Mar 8, 2012 |
297.60 |
| Mar 7, 2012 |
292.50 |
| Mar 6, 2012 |
285.30 |
| Mar 5, 2012 |
293.40 |
| Mar 2, 2012 |
306.00 |
| Mar 1, 2012 |
312.30 |
| Feb 29, 2012 |
311.70 |
| Feb 28, 2012 |
333.60 |
| Feb 27, 2012 |
321.60 |
| Feb 24, 2012 |
324.30 |
| Feb 23, 2012 |
326.10 |
| Feb 22, 2012 |
323.40 |
| Feb 21, 2012 |
317.70 |
| Feb 17, 2012 |
305.40 |
| Feb 16, 2012 |
308.70 |
| Feb 15, 2012 |
308.10 |
| Feb 14, 2012 |
310.20 |
| Feb 13, 2012 |
318.60 |
| Feb 10, 2012 |
321.30 |
| Feb 9, 2012 |
328.50 |
| Feb 8, 2012 |
326.40 |
| Feb 7, 2012 |
334.50 |
| Feb 6, 2012 |
329.70 |
| Feb 3, 2012 |
332.40 |
| Feb 2, 2012 |
342.90 |
| Feb 1, 2012 |
340.20 |
| Jan 31, 2012 |
339.60 |
| Jan 30, 2012 |
328.20 |
| Jan 27, 2012 |
334.20 |
| Jan 26, 2012 |
321.90 |
| Jan 25, 2012 |
323.40 |
| Jan 24, 2012 |
301.80 |
| Jan 23, 2012 |
309.30 |
| Jan 20, 2012 |
303.30 |
| Jan 19, 2012 |
301.50 |
| Jan 18, 2012 |
309.00 |
| Jan 17, 2012 |
303.60 |
| Jan 13, 2012 |
309.30 |
| Jan 12, 2012 |
312.00 |
| Jan 11, 2012 |
314.10 |
| Jan 10, 2012 |
318.30 |
| Jan 9, 2012 |
311.70 |
| Jan 6, 2012 |
309.30 |
| Jan 5, 2012 |
310.50 |
| Jan 4, 2012 |
304.20 |
| Jan 3, 2012 |
305.70 |
| Dec 30, 2011 |
388.40 |
| Dec 29, 2011 |
384.80 |
| Dec 28, 2011 |
360.00 |
| Dec 27, 2011 |
377.60 |
| Dec 23, 2011 |
387.60 |
| Dec 22, 2011 |
383.20 |
| Dec 21, 2011 |
404.00 |
| Dec 20, 2011 |
400.40 |
| Dec 19, 2011 |
375.60 |
| Dec 16, 2011 |
399.20 |
| Dec 15, 2011 |
380.00 |
| Dec 14, 2011 |
384.00 |
| Dec 13, 2011 |
408.80 |
| Dec 12, 2011 |
427.20 |
| Dec 9, 2011 |
454.40 |
| Dec 8, 2011 |
433.60 |
| Dec 7, 2011 |
452.00 |
| Dec 6, 2011 |
461.60 |
| Dec 5, 2011 |
442.80 |
| Dec 2, 2011 |
443.60 |
| Dec 1, 2011 |
472.80 |
| Nov 30, 2011 |
472.40 |
| Nov 29, 2011 |
434.80 |
| Nov 28, 2011 |
431.60 |
| Nov 25, 2011 |
398.80 |
| Nov 23, 2011 |
409.60 |
| Nov 22, 2011 |
438.00 |
| Nov 21, 2011 |
412.00 |
| Nov 18, 2011 |
440.00 |
| Nov 17, 2011 |
437.60 |
| Nov 16, 2011 |
472.40 |
| Nov 15, 2011 |
475.60 |
| Nov 14, 2011 |
476.80 |
| Nov 11, 2011 |
480.00 |
| Nov 10, 2011 |
451.20 |
| Nov 9, 2011 |
456.00 |
| Nov 8, 2011 |
474.40 |
| Nov 7, 2011 |
486.40 |
| Nov 4, 2011 |
474.40 |
| Nov 3, 2011 |
475.20 |
| Nov 2, 2011 |
449.20 |
| Nov 1, 2011 |
436.00 |
| Oct 31, 2011 |
433.60 |
| Oct 28, 2011 |
453.20 |
| Oct 27, 2011 |
445.20 |
| Oct 26, 2011 |
433.60 |
| Oct 25, 2011 |
417.20 |
| Oct 24, 2011 |
393.20 |
| Oct 21, 2011 |
368.40 |
| Oct 20, 2011 |
363.60 |
| Oct 19, 2011 |
361.60 |
| Oct 18, 2011 |
398.40 |
| Oct 17, 2011 |
388.80 |
| Oct 14, 2011 |
412.80 |
| Oct 13, 2011 |
398.00 |
| Oct 12, 2011 |
407.60 |
| Oct 11, 2011 |
388.40 |
| Oct 10, 2011 |
378.00 |
| Oct 7, 2011 |
361.20 |
| Oct 6, 2011 |
379.60 |
| Oct 5, 2011 |
352.00 |
| Oct 4, 2011 |
321.60 |
| Oct 3, 2011 |
351.20 |
| Sep 30, 2011 |
359.20 |
| Sep 29, 2011 |
778.26 Mn |
| Sep 28, 2011 |
789.12 Mn |
| Sep 27, 2011 |
847.64 Mn |
| Sep 26, 2011 |
844.30 Mn |
| Sep 23, 2011 |
820.05 Mn |
| Sep 22, 2011 |
914.51 Mn |
| Sep 21, 2011 |
1.04 Bn |
| Sep 20, 2011 |
1.05 Bn |
| Sep 19, 2011 |
1.03 Bn |
| Sep 16, 2011 |
1.04 Bn |
| Sep 15, 2011 |
1.03 Bn |
| Sep 14, 2011 |
1.05 Bn |
| Sep 13, 2011 |
1.07 Bn |
| Sep 12, 2011 |
1.05 Bn |
| Sep 9, 2011 |
1.06 Bn |
| Sep 8, 2011 |
1.07 Bn |
| Sep 7, 2011 |
1.06 Bn |
| Sep 6, 2011 |
1.05 Bn |
| Sep 2, 2011 |
1.05 Bn |
| Sep 1, 2011 |
998.11 Mn |
| Aug 31, 2011 |
993.09 Mn |
| Aug 30, 2011 |
1.01 Bn |
| Aug 29, 2011 |
969.69 Mn |
| Aug 26, 2011 |
959.66 Mn |
| Aug 25, 2011 |
915.35 Mn |
| Aug 24, 2011 |
891.11 Mn |
| Aug 23, 2011 |
945.44 Mn |
| Aug 22, 2011 |
952.13 Mn |
| Aug 19, 2011 |
866.87 Mn |
| Aug 18, 2011 |
869.37 Mn |
| Aug 17, 2011 |
889.44 Mn |
| Aug 16, 2011 |
890.27 Mn |
| Aug 15, 2011 |
911.17 Mn |
| Aug 12, 2011 |
881.91 Mn |
| Aug 11, 2011 |
873.55 Mn |
| Aug 10, 2011 |
822.56 Mn |
| Aug 9, 2011 |
764.05 Mn |
| Aug 8, 2011 |
723.09 Mn |
| Aug 5, 2011 |
737.30 Mn |
| Aug 4, 2011 |
762.37 Mn |
| Aug 3, 2011 |
886.93 Mn |
| Aug 2, 2011 |
857.67 Mn |
| Aug 1, 2011 |
821.73 Mn |
| Jul 29, 2011 |
815.04 Mn |
| Jul 28, 2011 |
828.41 Mn |
| Jul 27, 2011 |
836.77 Mn |
| Jul 26, 2011 |
893.62 Mn |
| Jul 25, 2011 |
891.11 Mn |
| Jul 22, 2011 |
912.84 Mn |
| Jul 21, 2011 |
897.80 Mn |
| Jul 20, 2011 |
914.51 Mn |
| Jul 19, 2011 |
888.60 Mn |
| Jul 18, 2011 |
905.32 Mn |
| Jul 15, 2011 |
884.42 Mn |
| Jul 14, 2011 |
852.66 Mn |
| Jul 13, 2011 |
861.01 Mn |
| Jul 12, 2011 |
820.05 Mn |
| Jul 11, 2011 |
783.27 Mn |
| Jul 8, 2011 |
835.94 Mn |
| Jul 7, 2011 |
807.51 Mn |
| Jul 6, 2011 |
811.69 Mn |
| Jul 5, 2011 |
766.55 Mn |
| Jul 1, 2011 |
685.47 Mn |
| Jun 30, 2011 |
702.19 Mn |
| Jun 29, 2011 |
680.89 Mn |
| Jun 28, 2011 |
666.27 Mn |
| Jun 27, 2011 |
636.20 Mn |
| Jun 24, 2011 |
655.70 Mn |
| Jun 23, 2011 |
689.83 Mn |
| Jun 22, 2011 |
696.33 Mn |
| Jun 21, 2011 |
694.70 Mn |
| Jun 20, 2011 |
638.64 Mn |
| Jun 17, 2011 |
625.64 Mn |
| Jun 16, 2011 |
623.20 Mn |
| Jun 15, 2011 |
645.95 Mn |
| Jun 14, 2011 |
655.70 Mn |
| Jun 13, 2011 |
621.58 Mn |
| Jun 10, 2011 |
651.64 Mn |
| Jun 9, 2011 |
685.77 Mn |
| Jun 8, 2011 |
647.58 Mn |
| Jun 7, 2011 |
707.70 Mn |
| Jun 6, 2011 |
695.52 Mn |
| Jun 3, 2011 |
753.21 Mn |
| Jun 2, 2011 |
775.96 Mn |
| Jun 1, 2011 |
802.77 Mn |
| May 31, 2011 |
836.08 Mn |
| May 27, 2011 |
810.89 Mn |
| May 26, 2011 |
800.33 Mn |
| May 25, 2011 |
788.96 Mn |
| May 24, 2011 |
758.08 Mn |
| May 23, 2011 |
693.89 Mn |
| May 20, 2011 |
717.45 Mn |
| May 19, 2011 |
707.70 Mn |
| May 18, 2011 |
716.64 Mn |
| May 17, 2011 |
680.08 Mn |
| May 16, 2011 |
680.08 Mn |
| May 13, 2011 |
728.02 Mn |
| May 12, 2011 |
732.89 Mn |
| May 11, 2011 |
732.08 Mn |
| May 10, 2011 |
814.96 Mn |
| May 9, 2011 |
821.46 Mn |
| May 6, 2011 |
755.64 Mn |
| May 5, 2011 |
700.39 Mn |
| May 4, 2011 |
811.71 Mn |
| May 3, 2011 |
806.02 Mn |
| May 2, 2011 |
862.08 Mn |
| Apr 29, 2011 |
933.58 Mn |
| Apr 28, 2011 |
951.46 Mn |
| Apr 27, 2011 |
970.96 Mn |
| Apr 26, 2011 |
866.15 Mn |
| Apr 25, 2011 |
920.58 Mn |
| Apr 21, 2011 |
957.96 Mn |
| Apr 20, 2011 |
957.96 Mn |
| Apr 19, 2011 |
949.83 Mn |
| Apr 18, 2011 |
942.52 Mn |
| Apr 15, 2011 |
973.40 Mn |
| Apr 14, 2011 |
957.96 Mn |
| Apr 13, 2011 |
907.58 Mn |
| Apr 12, 2011 |
885.65 Mn |
| Apr 11, 2011 |
926.27 Mn |
| Apr 8, 2011 |
1.01 Bn |
| Apr 7, 2011 |
966.90 Mn |
| Apr 6, 2011 |
943.33 Mn |
| Apr 5, 2011 |
906.77 Mn |
| Apr 4, 2011 |
827.14 Mn |
| Apr 1, 2011 |
792.21 Mn |
| Mar 31, 2011 |
797.89 Mn |
| Mar 30, 2011 |
634.80 Mn |
| Mar 29, 2011 |
607.23 Mn |
| Mar 28, 2011 |
590.82 Mn |
| Mar 25, 2011 |
609.86 Mn |
| Mar 24, 2011 |
612.48 Mn |
| Mar 23, 2011 |
647.28 Mn |
| Mar 22, 2011 |
622.99 Mn |
| Mar 21, 2011 |
633.49 Mn |
| Mar 18, 2011 |
600.67 Mn |
| Mar 17, 2011 |
559.97 Mn |
| Mar 16, 2011 |
545.52 Mn |
| Mar 15, 2011 |
555.37 Mn |
| Mar 14, 2011 |
587.54 Mn |
| Mar 11, 2011 |
604.61 Mn |
| Mar 10, 2011 |
579.00 Mn |
| Mar 9, 2011 |
613.80 Mn |
| Mar 8, 2011 |
652.53 Mn |
| Mar 7, 2011 |
669.60 Mn |
| Mar 4, 2011 |
613.14 Mn |
| Mar 3, 2011 |
547.49 Mn |
| Mar 2, 2011 |
557.34 Mn |
| Mar 1, 2011 |
543.56 Mn |
| Feb 28, 2011 |
486.44 Mn |
| Feb 25, 2011 |
471.34 Mn |
| Feb 24, 2011 |
446.40 Mn |
| Feb 23, 2011 |
472.66 Mn |
| Feb 22, 2011 |
470.69 Mn |
| Feb 18, 2011 |
479.22 Mn |
| Feb 17, 2011 |
469.37 Mn |
| Feb 16, 2011 |
461.50 Mn |
| Feb 15, 2011 |
464.78 Mn |
| Feb 14, 2011 |
452.96 Mn |
| Feb 11, 2011 |
443.12 Mn |
| Feb 10, 2011 |
448.37 Mn |
| Feb 9, 2011 |
452.31 Mn |
| Feb 8, 2011 |
460.18 Mn |
| Feb 7, 2011 |
447.71 Mn |
| Feb 4, 2011 |
443.77 Mn |
| Feb 3, 2011 |
440.49 Mn |
| Feb 2, 2011 |
425.39 Mn |
| Feb 1, 2011 |
430.64 Mn |
| Jan 31, 2011 |
405.04 Mn |
| Jan 28, 2011 |
410.95 Mn |
| Jan 27, 2011 |
389.29 Mn |
| Jan 26, 2011 |
412.92 Mn |
| Jan 25, 2011 |
383.38 Mn |
| Jan 24, 2011 |
373.53 Mn |
| Jan 21, 2011 |
375.50 Mn |
| Jan 20, 2011 |
386.66 Mn |
| Jan 19, 2011 |
405.04 Mn |
| Jan 18, 2011 |
417.51 Mn |
| Jan 14, 2011 |
404.38 Mn |
| Jan 13, 2011 |
416.86 Mn |
| Jan 12, 2011 |
438.52 Mn |
| Jan 11, 2011 |
444.43 Mn |
| Jan 10, 2011 |
425.39 Mn |
| Jan 7, 2011 |
429.33 Mn |
| Jan 6, 2011 |
424.73 Mn |
| Jan 5, 2011 |
440.49 Mn |
| Jan 4, 2011 |
451.65 Mn |
| Jan 3, 2011 |
483.82 Mn |
| Dec 31, 2010 |
481.85 Mn |
| Dec 30, 2010 |
473.00 Mn |
| Dec 29, 2010 |
476.27 Mn |
| Dec 28, 2010 |
471.03 Mn |
| Dec 27, 2010 |
439.58 Mn |
| Dec 23, 2010 |
444.83 Mn |
| Dec 22, 2010 |
442.20 Mn |
| Dec 21, 2010 |
461.20 Mn |
| Dec 20, 2010 |
460.55 Mn |
| Dec 17, 2010 |
454.65 Mn |
| Dec 16, 2010 |
454.65 Mn |
| Dec 15, 2010 |
462.51 Mn |
| Dec 14, 2010 |
474.96 Mn |
| Dec 13, 2010 |
478.24 Mn |
| Dec 10, 2010 |
465.79 Mn |
| Dec 9, 2010 |
461.20 Mn |
| Dec 8, 2010 |
455.96 Mn |
| Dec 7, 2010 |
454.65 Mn |
| Dec 6, 2010 |
477.58 Mn |
| Dec 3, 2010 |
450.07 Mn |
| Dec 2, 2010 |
423.21 Mn |
| Dec 1, 2010 |
419.28 Mn |
| Nov 30, 2010 |
406.83 Mn |
| Nov 29, 2010 |
393.73 Mn |
| Nov 26, 2010 |
395.69 Mn |
| Nov 24, 2010 |
404.21 Mn |
| Nov 23, 2010 |
397.66 Mn |
| Nov 22, 2010 |
398.97 Mn |
| Nov 19, 2010 |
392.42 Mn |
| Nov 18, 2010 |
388.48 Mn |
| Nov 17, 2010 |
372.76 Mn |
| Nov 16, 2010 |
362.94 Mn |
| Nov 15, 2010 |
380.62 Mn |
| Nov 12, 2010 |
400.93 Mn |
| Nov 11, 2010 |
412.72 Mn |
| Nov 10, 2010 |
442.86 Mn |
| Nov 9, 2010 |
379.31 Mn |
| Nov 8, 2010 |
419.93 Mn |
| Nov 5, 2010 |
384.55 Mn |
| Nov 4, 2010 |
343.94 Mn |
| Nov 3, 2010 |
317.08 Mn |
| Nov 2, 2010 |
322.32 Mn |
| Nov 1, 2010 |
323.63 Mn |
| Oct 29, 2010 |
320.35 Mn |
| Oct 28, 2010 |
315.11 Mn |
| Oct 27, 2010 |
312.49 Mn |
| Oct 26, 2010 |
309.87 Mn |
| Oct 25, 2010 |
311.84 Mn |
| Oct 22, 2010 |
294.80 Mn |
| Oct 21, 2010 |
288.91 Mn |
| Oct 20, 2010 |
298.73 Mn |
| Oct 19, 2010 |
288.25 Mn |
| Oct 18, 2010 |
313.15 Mn |
| Oct 15, 2010 |
318.39 Mn |
| Oct 14, 2010 |
326.90 Mn |
| Oct 13, 2010 |
311.18 Mn |
| Oct 12, 2010 |
298.08 Mn |
| Oct 11, 2010 |
300.70 Mn |
| Oct 8, 2010 |
298.08 Mn |
| Oct 7, 2010 |
282.36 Mn |
| Oct 6, 2010 |
294.15 Mn |
| Oct 5, 2010 |
279.08 Mn |
| Oct 4, 2010 |
267.94 Mn |
| Oct 1, 2010 |
274.49 Mn |
| Sep 30, 2010 |
264.01 Mn |
| Sep 29, 2010 |
243.00 |
| Sep 28, 2010 |
241.20 |
| Sep 27, 2010 |
239.40 |
| Sep 24, 2010 |
243.60 |
| Sep 23, 2010 |
240.00 |
| Sep 22, 2010 |
245.40 |
| Sep 21, 2010 |
246.00 |
| Sep 20, 2010 |
244.20 |
| Sep 17, 2010 |
250.20 |
| Sep 16, 2010 |
253.80 |
| Sep 15, 2010 |
246.90 |
| Sep 14, 2010 |
246.60 |
| Sep 13, 2010 |
240.00 |
| Sep 10, 2010 |
233.40 |
| Sep 9, 2010 |
229.80 |
| Sep 8, 2010 |
236.40 |
| Sep 7, 2010 |
238.80 |
| Sep 3, 2010 |
233.40 |
| Sep 2, 2010 |
228.60 |
| Sep 1, 2010 |
217.80 |
| Aug 31, 2010 |
216.00 |
| Aug 30, 2010 |
211.20 |
| Aug 27, 2010 |
210.00 |
| Aug 26, 2010 |
199.80 |
| Aug 25, 2010 |
196.20 |
| Aug 24, 2010 |
189.60 |
| Aug 23, 2010 |
190.20 |
| Aug 20, 2010 |
197.40 |
| Aug 19, 2010 |
199.20 |
| Aug 18, 2010 |
200.40 |
| Aug 17, 2010 |
206.40 |
| Aug 16, 2010 |
200.40 |
| Aug 13, 2010 |
195.60 |
| Aug 12, 2010 |
198.60 |
| Aug 11, 2010 |
193.80 |
| Aug 10, 2010 |
201.00 |
| Aug 9, 2010 |
205.20 |
| Aug 6, 2010 |
210.60 |
| Aug 5, 2010 |
213.60 |
| Aug 4, 2010 |
212.40 |
| Aug 3, 2010 |
201.00 |
| Aug 2, 2010 |
197.40 |
| Jul 30, 2010 |
199.20 |
| Jul 29, 2010 |
196.20 |
| Jul 28, 2010 |
199.20 |
| Jul 27, 2010 |
201.60 |
| Jul 26, 2010 |
202.80 |
| Jul 23, 2010 |
199.80 |
| Jul 22, 2010 |
199.20 |
| Jul 21, 2010 |
196.20 |
| Jul 20, 2010 |
199.80 |
| Jul 19, 2010 |
192.60 |
| Jul 16, 2010 |
196.80 |
| Jul 15, 2010 |
208.20 |
| Jul 14, 2010 |
205.80 |
| Jul 13, 2010 |
210.00 |
| Jul 12, 2010 |
206.40 |
| Jul 9, 2010 |
214.20 |
| Jul 8, 2010 |
207.00 |
| Jul 7, 2010 |
201.60 |
| Jul 6, 2010 |
185.40 |
| Jul 2, 2010 |
190.20 |
| Jul 1, 2010 |
186.60 |
| Jun 30, 2010 |
202.80 |
| Jun 29, 2010 |
211.60 Mn |
| Jun 28, 2010 |
220.78 Mn |
| Jun 25, 2010 |
225.06 Mn |
| Jun 24, 2010 |
220.16 Mn |
| Jun 23, 2010 |
221.39 Mn |
| Jun 22, 2010 |
214.66 Mn |
| Jun 21, 2010 |
214.66 Mn |
| Jun 18, 2010 |
220.16 Mn |
| Jun 17, 2010 |
215.27 Mn |
| Jun 16, 2010 |
210.38 Mn |
| Jun 15, 2010 |
213.44 Mn |
| Jun 14, 2010 |
208.55 Mn |
| Jun 11, 2010 |
210.38 Mn |
| Jun 10, 2010 |
210.99 Mn |
| Jun 9, 2010 |
207.32 Mn |
| Jun 8, 2010 |
210.38 Mn |
| Jun 7, 2010 |
207.32 Mn |
| Jun 4, 2010 |
201.21 Mn |
| Jun 3, 2010 |
210.99 Mn |
| Jun 2, 2010 |
212.21 Mn |
| Jun 1, 2010 |
214.05 Mn |
| May 28, 2010 |
218.33 Mn |
| May 27, 2010 |
217.11 Mn |
| May 26, 2010 |
215.88 Mn |
| May 25, 2010 |
210.38 Mn |
| May 24, 2010 |
212.83 Mn |
| May 21, 2010 |
209.16 Mn |
| May 20, 2010 |
217.11 Mn |
| May 19, 2010 |
245.24 Mn |
| May 18, 2010 |
239.00 Mn |
| May 17, 2010 |
242.18 Mn |
| May 14, 2010 |
246.46 Mn |
| May 13, 2010 |
244.63 Mn |
| May 12, 2010 |
252.58 Mn |
| May 11, 2010 |
244.63 Mn |
| May 10, 2010 |
223.22 Mn |
| May 7, 2010 |
222.00 Mn |
| May 6, 2010 |
225.06 Mn |
| May 5, 2010 |
220.78 Mn |
| May 4, 2010 |
231.17 Mn |
| May 3, 2010 |
237.90 Mn |
| Apr 30, 2010 |
239.12 Mn |
| Apr 29, 2010 |
232.40 Mn |
| Apr 28, 2010 |
228.12 Mn |
| Apr 27, 2010 |
225.06 Mn |
| Apr 26, 2010 |
224.45 Mn |
| Apr 23, 2010 |
218.33 Mn |
| Apr 22, 2010 |
216.50 Mn |
| Apr 21, 2010 |
214.66 Mn |
| Apr 20, 2010 |
217.11 Mn |
| Apr 19, 2010 |
212.83 Mn |
| Apr 16, 2010 |
214.05 Mn |
| Apr 15, 2010 |
220.78 Mn |
| Apr 14, 2010 |
226.28 Mn |
| Apr 13, 2010 |
217.11 Mn |
| Apr 12, 2010 |
222.00 Mn |
| Apr 9, 2010 |
220.16 Mn |
| Apr 8, 2010 |
211.60 Mn |
| Apr 7, 2010 |
210.99 Mn |
| Apr 6, 2010 |
202.43 Mn |
| Apr 5, 2010 |
202.43 Mn |
| Apr 1, 2010 |
199.37 Mn |
| Mar 31, 2010 |
196.31 Mn |
| Mar 30, 2010 |
129.20 |
| Mar 29, 2010 |
131.20 |
| Mar 26, 2010 |
130.80 |
| Mar 25, 2010 |
128.80 |
| Mar 24, 2010 |
126.40 |
| Mar 23, 2010 |
133.60 |
| Mar 22, 2010 |
129.60 |
| Mar 19, 2010 |
126.00 |
| Mar 18, 2010 |
128.80 |
| Mar 17, 2010 |
130.80 |
| Mar 16, 2010 |
132.00 |
| Mar 15, 2010 |
132.80 |
| Mar 12, 2010 |
138.80 |
| Mar 11, 2010 |
139.60 |
| Mar 10, 2010 |
137.20 |
| Mar 9, 2010 |
143.60 |
| Mar 8, 2010 |
144.00 |
| Mar 5, 2010 |
148.40 |
| Mar 4, 2010 |
144.40 |
| Mar 3, 2010 |
142.40 |
| Mar 2, 2010 |
138.40 |
| Mar 1, 2010 |
132.00 |
| Feb 26, 2010 |
131.20 |
| Feb 25, 2010 |
129.20 |
| Feb 24, 2010 |
124.00 |
| Feb 23, 2010 |
127.60 |
| Feb 22, 2010 |
133.20 |
| Feb 19, 2010 |
133.20 |
| Feb 18, 2010 |
136.00 |
| Feb 17, 2010 |
139.60 |
| Feb 16, 2010 |
143.60 |
| Feb 12, 2010 |
134.80 |
| Feb 11, 2010 |
139.20 |
| Feb 10, 2010 |
134.00 |
| Feb 9, 2010 |
132.00 |
| Feb 8, 2010 |
126.00 |
| Feb 5, 2010 |
132.80 |
| Feb 4, 2010 |
124.40 |
| Feb 3, 2010 |
139.20 |
| Feb 2, 2010 |
142.00 |
| Feb 1, 2010 |
140.80 |
| Jan 29, 2010 |
126.00 |
| Jan 28, 2010 |
134.80 |
| Jan 27, 2010 |
136.40 |
| Jan 26, 2010 |
141.20 |
| Jan 25, 2010 |
138.80 |
| Jan 22, 2010 |
143.52 |
| Jan 21, 2010 |
148.00 |
| Jan 20, 2010 |
158.40 |
| Jan 19, 2010 |
168.40 |
| Jan 15, 2010 |
166.40 |
| Jan 14, 2010 |
171.20 |
| Jan 13, 2010 |
171.20 |
| Jan 12, 2010 |
158.80 |
| Jan 11, 2010 |
168.80 |
| Jan 8, 2010 |
171.20 |
| Jan 7, 2010 |
170.80 |
| Jan 6, 2010 |
168.40 |
| Jan 5, 2010 |
162.40 |
| Jan 4, 2010 |
155.60 |
| Dec 31, 2009 |
145.60 |
| Dec 30, 2009 |
371.00 |
| Dec 29, 2009 |
371.00 |
| Dec 28, 2009 |
386.00 |
| Dec 24, 2009 |
385.00 |
| Dec 23, 2009 |
378.00 |
| Dec 22, 2009 |
368.00 |
| Dec 21, 2009 |
382.00 |
| Dec 18, 2009 |
416.00 |
| Dec 17, 2009 |
375.00 |
| Dec 16, 2009 |
380.00 |
| Dec 15, 2009 |
380.00 |
| Dec 14, 2009 |
369.00 |
| Dec 11, 2009 |
355.00 |
| Dec 10, 2009 |
359.00 |
| Dec 9, 2009 |
340.00 |
| Dec 8, 2009 |
328.00 |
| Dec 7, 2009 |
341.00 |
| Dec 4, 2009 |
359.00 |
| Dec 3, 2009 |
378.00 |
| Dec 2, 2009 |
388.00 |
| Dec 1, 2009 |
395.00 |
| Nov 30, 2009 |
374.00 |
| Nov 27, 2009 |
373.00 |
| Nov 25, 2009 |
386.00 |
| Nov 24, 2009 |
373.00 |
| Nov 23, 2009 |
360.00 |
| Nov 20, 2009 |
371.00 |
| Nov 19, 2009 |
369.00 |
| Nov 18, 2009 |
366.00 |
| Nov 17, 2009 |
344.00 |
| Nov 16, 2009 |
331.00 |
| Nov 13, 2009 |
323.00 |
| Nov 12, 2009 |
311.00 |
| Nov 11, 2009 |
327.00 |
| Nov 10, 2009 |
323.00 |
| Nov 9, 2009 |
334.00 |
| Nov 6, 2009 |
318.00 |
| Nov 5, 2009 |
318.00 |
| Nov 4, 2009 |
315.00 |
| Nov 3, 2009 |
299.00 |
| Nov 2, 2009 |
275.00 |
| Oct 30, 2009 |
267.00 |
| Oct 29, 2009 |
278.00 |
| Oct 28, 2009 |
246.00 |
| Oct 27, 2009 |
266.00 |
| Oct 26, 2009 |
275.00 |
| Oct 23, 2009 |
297.00 |
| Oct 22, 2009 |
289.00 |
| Oct 21, 2009 |
301.00 |
| Oct 20, 2009 |
296.00 |
| Oct 19, 2009 |
310.00 |
| Oct 16, 2009 |
306.00 |
| Oct 15, 2009 |
302.00 |
| Oct 14, 2009 |
318.00 |
| Oct 13, 2009 |
317.00 |
| Oct 12, 2009 |
310.00 |
| Oct 9, 2009 |
302.00 |
| Oct 8, 2009 |
303.00 |
| Oct 7, 2009 |
297.00 |
| Oct 6, 2009 |
300.00 |
| Oct 5, 2009 |
275.00 |
| Oct 2, 2009 |
262.00 |
| Oct 1, 2009 |
263.00 |
| Sep 30, 2009 |
280.00 |
| Sep 29, 2009 |
141.95 Mn |
| Sep 28, 2009 |
131.59 Mn |
| Sep 25, 2009 |
129.00 Mn |
| Sep 24, 2009 |
134.70 Mn |
| Sep 23, 2009 |
142.47 Mn |
| Sep 22, 2009 |
148.17 Mn |
| Sep 21, 2009 |
143.50 Mn |
| Sep 18, 2009 |
150.76 Mn |
| Sep 17, 2009 |
148.68 Mn |
| Sep 16, 2009 |
166.30 Mn |
| Sep 15, 2009 |
147.13 Mn |
| Sep 14, 2009 |
138.84 Mn |
| Sep 11, 2009 |
147.13 Mn |
| Sep 10, 2009 |
140.91 Mn |
| Sep 9, 2009 |
131.59 Mn |
| Sep 8, 2009 |
131.59 Mn |
| Sep 4, 2009 |
127.44 Mn |
| Sep 3, 2009 |
123.82 Mn |
| Sep 2, 2009 |
115.01 Mn |
| Sep 1, 2009 |
104.65 Mn |
| Aug 31, 2009 |
108.27 Mn |
| Aug 28, 2009 |
106.72 Mn |
| Aug 27, 2009 |
104.13 Mn |
| Aug 26, 2009 |
103.61 Mn |
| Aug 25, 2009 |
105.17 Mn |
| Aug 24, 2009 |
103.61 Mn |
| Aug 21, 2009 |
103.09 Mn |
| Aug 20, 2009 |
100.50 Mn |
| Aug 19, 2009 |
99.99 Mn |
| Aug 18, 2009 |
96.88 Mn |
| Aug 17, 2009 |
94.29 Mn |
| Aug 14, 2009 |
102.58 Mn |
| Aug 13, 2009 |
105.68 Mn |
| Aug 12, 2009 |
102.58 Mn |
| Aug 11, 2009 |
99.99 Mn |
| Aug 10, 2009 |
103.09 Mn |
| Aug 7, 2009 |
106.72 Mn |
| Aug 6, 2009 |
106.72 Mn |
| Aug 5, 2009 |
107.24 Mn |
| Aug 4, 2009 |
107.24 Mn |
| Aug 3, 2009 |
107.24 Mn |
| Jul 31, 2009 |
99.83 Mn |
| Jul 30, 2009 |
95.84 Mn |
| Jul 29, 2009 |
90.66 Mn |
| Jul 28, 2009 |
96.88 Mn |
| Jul 27, 2009 |
99.47 Mn |
| Jul 24, 2009 |
98.43 Mn |
| Jul 23, 2009 |
97.40 Mn |
| Jul 22, 2009 |
98.43 Mn |
| Jul 21, 2009 |
95.84 Mn |
| Jul 20, 2009 |
101.54 Mn |
| Jul 17, 2009 |
98.43 Mn |
| Jul 16, 2009 |
98.95 Mn |
| Jul 15, 2009 |
95.84 Mn |
| Jul 14, 2009 |
83.93 Mn |
| Jul 13, 2009 |
82.89 Mn |
| Jul 10, 2009 |
78.75 Mn |
| Jul 9, 2009 |
78.75 Mn |
| Jul 8, 2009 |
75.64 Mn |
| Jul 7, 2009 |
79.26 Mn |
| Jul 6, 2009 |
82.89 Mn |
| Jul 2, 2009 |
89.11 Mn |
| Jul 1, 2009 |
90.66 Mn |
| Jun 30, 2009 |
89.11 Mn |
| Jun 29, 2009 |
87.64 Mn |
| Jun 26, 2009 |
88.14 Mn |
| Jun 25, 2009 |
82.63 Mn |
| Jun 24, 2009 |
80.13 Mn |
| Jun 23, 2009 |
79.13 Mn |
| Jun 22, 2009 |
79.63 Mn |
| Jun 19, 2009 |
82.13 Mn |
| Jun 18, 2009 |
79.13 Mn |
| Jun 17, 2009 |
83.13 Mn |
| Jun 16, 2009 |
85.64 Mn |
| Jun 15, 2009 |
89.14 Mn |
| Jun 12, 2009 |
96.66 Mn |
| Jun 11, 2009 |
102.16 Mn |
| Jun 10, 2009 |
99.16 Mn |
| Jun 9, 2009 |
100.66 Mn |
| Jun 8, 2009 |
97.66 Mn |
| Jun 5, 2009 |
103.67 Mn |
| Jun 4, 2009 |
110.18 Mn |
| Jun 3, 2009 |
107.67 Mn |
| Jun 2, 2009 |
117.69 Mn |
| Jun 1, 2009 |
113.18 Mn |
| May 29, 2009 |
111.18 Mn |
| May 28, 2009 |
105.17 Mn |
| May 27, 2009 |
98.16 Mn |
| May 26, 2009 |
97.66 Mn |
| May 22, 2009 |
101.16 Mn |
| May 21, 2009 |
99.66 Mn |
| May 20, 2009 |
94.15 Mn |
| May 19, 2009 |
88.14 Mn |
| May 18, 2009 |
84.54 Mn |
| May 15, 2009 |
85.14 Mn |
| May 14, 2009 |
84.64 Mn |
| May 13, 2009 |
86.64 Mn |
| May 12, 2009 |
92.15 Mn |
| May 11, 2009 |
85.14 Mn |
| May 8, 2009 |
89.64 Mn |
| May 7, 2009 |
84.14 Mn |
| May 6, 2009 |
86.64 Mn |
| May 5, 2009 |
82.63 Mn |
| May 4, 2009 |
83.13 Mn |
| May 1, 2009 |
79.63 Mn |
| Apr 30, 2009 |
80.13 Mn |
| Apr 29, 2009 |
83.63 Mn |
| Apr 28, 2009 |
80.13 Mn |
| Apr 27, 2009 |
84.64 Mn |
| Apr 24, 2009 |
81.13 Mn |
| Apr 23, 2009 |
75.12 Mn |
| Apr 22, 2009 |
73.12 Mn |
| Apr 21, 2009 |
71.11 Mn |
| Apr 20, 2009 |
72.62 Mn |
| Apr 17, 2009 |
73.12 Mn |
| Apr 16, 2009 |
76.12 Mn |
| Apr 15, 2009 |
81.63 Mn |
| Apr 14, 2009 |
83.63 Mn |
| Apr 13, 2009 |
82.13 Mn |
| Apr 9, 2009 |
76.12 Mn |
| Apr 8, 2009 |
75.12 Mn |
| Apr 7, 2009 |
73.12 Mn |
| Apr 6, 2009 |
70.11 Mn |
| Apr 3, 2009 |
74.12 Mn |
| Apr 2, 2009 |
75.62 Mn |
| Apr 1, 2009 |
79.63 Mn |
| Mar 31, 2009 |
77.62 Mn |
