Endeavour Silver (EXK) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-13.48 |
| May 21, 2026 |
-13.64 |
| May 20, 2026 |
-13.64 |
| May 19, 2026 |
-13.12 |
| May 18, 2026 |
-13.86 |
| May 15, 2026 |
-14.35 |
| May 14, 2026 |
-15.81 |
| May 13, 2026 |
-16.55 |
| May 12, 2026 |
-16.82 |
| May 11, 2026 |
-16.61 |
| May 8, 2026 |
-14.68 |
| May 7, 2026 |
-14.86 |
| May 6, 2026 |
-13.60 |
| May 5, 2026 |
-12.52 |
| May 4, 2026 |
-13.27 |
| May 1, 2026 |
-13.43 |
| Apr 30, 2026 |
-13.48 |
| Apr 29, 2026 |
-12.98 |
| Apr 28, 2026 |
-13.46 |
| Apr 27, 2026 |
-14.21 |
| Apr 24, 2026 |
-14.11 |
| Apr 23, 2026 |
-13.79 |
| Apr 22, 2026 |
-14.21 |
| Apr 21, 2026 |
-13.70 |
| Apr 20, 2026 |
-14.77 |
| Apr 17, 2026 |
-14.90 |
| Apr 16, 2026 |
-14.21 |
| Apr 15, 2026 |
-14.42 |
| Apr 14, 2026 |
-14.60 |
| Apr 13, 2026 |
-14.05 |
| Apr 10, 2026 |
-13.76 |
| Apr 9, 2026 |
-14.02 |
| Apr 8, 2026 |
-14.32 |
| Apr 7, 2026 |
-14.00 |
| Apr 6, 2026 |
-13.97 |
| Apr 2, 2026 |
-13.96 |
| Apr 1, 2026 |
-14.03 |
| Mar 31, 2026 |
-13.60 |
| Mar 30, 2026 |
0.32 |
| Mar 27, 2026 |
0.32 |
| Mar 26, 2026 |
0.32 |
| Mar 25, 2026 |
0.32 |
| Mar 24, 2026 |
0.32 |
| Mar 23, 2026 |
0.32 |
| Mar 20, 2026 |
0.32 |
| Mar 19, 2026 |
0.32 |
| Mar 18, 2026 |
0.32 |
| Mar 17, 2026 |
0.32 |
| Mar 16, 2026 |
0.32 |
| Mar 13, 2026 |
0.32 |
| Mar 12, 2026 |
0.32 |
| Mar 11, 2026 |
0.32 |
| Mar 10, 2026 |
0.32 |
| Mar 9, 2026 |
0.32 |
| Mar 6, 2026 |
0.32 |
| Mar 5, 2026 |
0.32 |
| Mar 4, 2026 |
0.32 |
| Mar 3, 2026 |
0.32 |
| Mar 2, 2026 |
0.32 |
| Feb 27, 2026 |
0.32 |
| Feb 26, 2026 |
0.32 |
| Feb 25, 2026 |
0.32 |
| Feb 24, 2026 |
0.32 |
| Feb 23, 2026 |
0.32 |
| Feb 20, 2026 |
0.32 |
| Feb 19, 2026 |
0.32 |
| Feb 18, 2026 |
0.32 |
| Feb 17, 2026 |
0.32 |
| Feb 13, 2026 |
0.32 |
| Feb 12, 2026 |
0.32 |
| Feb 11, 2026 |
0.32 |
| Feb 10, 2026 |
0.32 |
| Feb 9, 2026 |
0.32 |
| Feb 6, 2026 |
0.32 |
| Feb 5, 2026 |
0.32 |
| Feb 4, 2026 |
0.32 |
| Feb 3, 2026 |
0.32 |
| Feb 2, 2026 |
0.32 |
| Jan 30, 2026 |
0.32 |
| Jan 29, 2026 |
0.32 |
| Jan 28, 2026 |
0.32 |
| Jan 27, 2026 |
0.32 |
| Jan 26, 2026 |
0.32 |
| Jan 23, 2026 |
0.32 |
| Jan 22, 2026 |
0.32 |
| Jan 21, 2026 |
0.32 |
| Jan 20, 2026 |
0.32 |
| Jan 16, 2026 |
0.32 |
| Jan 15, 2026 |
0.32 |
| Jan 14, 2026 |
0.32 |
| Jan 13, 2026 |
0.32 |
| Jan 12, 2026 |
0.32 |
| Jan 9, 2026 |
0.32 |
| Jan 8, 2026 |
0.32 |
| Jan 7, 2026 |
0.32 |
| Jan 6, 2026 |
0.32 |
| Jan 5, 2026 |
0.32 |
| Jan 2, 2026 |
0.32 |
| Dec 31, 2025 |
0.32 |
| Dec 30, 2025 |
0.06 |
| Dec 29, 2025 |
0.06 |
| Dec 26, 2025 |
0.06 |
| Dec 24, 2025 |
0.06 |
| Dec 23, 2025 |
0.06 |
| Dec 22, 2025 |
0.06 |
| Dec 19, 2025 |
0.06 |
| Dec 18, 2025 |
0.06 |
| Dec 17, 2025 |
0.06 |
| Dec 16, 2025 |
0.06 |
| Dec 15, 2025 |
0.06 |
| Dec 12, 2025 |
0.06 |
| Dec 11, 2025 |
0.06 |
| Dec 10, 2025 |
0.06 |
| Dec 9, 2025 |
0.06 |
| Dec 8, 2025 |
0.06 |
| Dec 5, 2025 |
0.06 |
| Dec 4, 2025 |
0.06 |
| Dec 3, 2025 |
0.06 |
| Dec 2, 2025 |
0.06 |
| Dec 1, 2025 |
0.06 |
| Nov 28, 2025 |
0.06 |
| Nov 26, 2025 |
0.06 |
| Nov 25, 2025 |
0.06 |
| Nov 24, 2025 |
0.06 |
| Nov 21, 2025 |
0.06 |
| Nov 20, 2025 |
0.06 |
| Nov 19, 2025 |
0.06 |
| Nov 18, 2025 |
0.06 |
| Nov 17, 2025 |
0.06 |
| Nov 14, 2025 |
0.06 |
| Nov 13, 2025 |
0.06 |
| Nov 12, 2025 |
0.06 |
| Nov 11, 2025 |
0.06 |
| Nov 10, 2025 |
0.06 |
| Nov 7, 2025 |
0.06 |
| Nov 6, 2025 |
0.06 |
| Nov 5, 2025 |
0.06 |
| Nov 4, 2025 |
0.06 |
| Nov 3, 2025 |
0.06 |
| Oct 31, 2025 |
0.06 |
| Oct 30, 2025 |
0.06 |
| Oct 29, 2025 |
0.06 |
| Oct 28, 2025 |
0.06 |
| Oct 27, 2025 |
0.06 |
| Oct 24, 2025 |
0.06 |
| Oct 23, 2025 |
0.06 |
| Oct 22, 2025 |
0.06 |
| Oct 21, 2025 |
0.06 |
| Oct 20, 2025 |
0.06 |
| Oct 17, 2025 |
0.06 |
| Oct 16, 2025 |
0.06 |
| Oct 15, 2025 |
0.06 |
| Oct 14, 2025 |
0.06 |
| Oct 13, 2025 |
0.06 |
| Oct 10, 2025 |
0.06 |
| Oct 9, 2025 |
0.06 |
| Oct 8, 2025 |
0.06 |
| Oct 7, 2025 |
0.06 |
| Oct 6, 2025 |
0.06 |
| Oct 3, 2025 |
0.06 |
| Oct 2, 2025 |
0.06 |
| Oct 1, 2025 |
0.06 |
| Sep 30, 2025 |
0.06 |
| Sep 29, 2025 |
-43.05 |
| Sep 26, 2025 |
-42.39 |
| Sep 25, 2025 |
-41.45 |
| Sep 24, 2025 |
-40.18 |
| Sep 23, 2025 |
-41.62 |
| Sep 22, 2025 |
-42.50 |
| Sep 19, 2025 |
-36.65 |
| Sep 18, 2025 |
-33.45 |
| Sep 17, 2025 |
-35.22 |
| Sep 16, 2025 |
-33.67 |
| Sep 15, 2025 |
-35.11 |
| Sep 12, 2025 |
-33.18 |
| Sep 11, 2025 |
-33.18 |
| Sep 10, 2025 |
-31.80 |
| Sep 9, 2025 |
-31.85 |
| Sep 8, 2025 |
-32.51 |
| Sep 5, 2025 |
-32.40 |
| Sep 4, 2025 |
-33.23 |
| Sep 3, 2025 |
-34.94 |
| Sep 2, 2025 |
-35.22 |
| Aug 29, 2025 |
-33.78 |
| Aug 28, 2025 |
-31.85 |
| Aug 27, 2025 |
-32.13 |
| Aug 26, 2025 |
-31.58 |
| Aug 25, 2025 |
-31.08 |
| Aug 22, 2025 |
-31.08 |
| Aug 21, 2025 |
-30.42 |
| Aug 20, 2025 |
-29.21 |
| Aug 19, 2025 |
-28.65 |
| Aug 18, 2025 |
-30.09 |
| Aug 15, 2025 |
-29.98 |
| Aug 14, 2025 |
-29.98 |
| Aug 13, 2025 |
-29.65 |
| Aug 12, 2025 |
-31.08 |
| Aug 11, 2025 |
-29.92 |
| Aug 8, 2025 |
-29.26 |
| Aug 7, 2025 |
-29.15 |
| Aug 6, 2025 |
-28.32 |
| Aug 5, 2025 |
-28.38 |
| Aug 4, 2025 |
-28.10 |
| Aug 1, 2025 |
-26.72 |
| Jul 31, 2025 |
-27.33 |
| Jul 30, 2025 |
-28.21 |
| Jul 29, 2025 |
-29.81 |
| Jul 28, 2025 |
-29.92 |
| Jul 25, 2025 |
-30.97 |
| Jul 24, 2025 |
-30.81 |
| Jul 23, 2025 |
-31.30 |
| Jul 22, 2025 |
-30.64 |
| Jul 21, 2025 |
-29.65 |
| Jul 18, 2025 |
-29.04 |
| Jul 17, 2025 |
-30.09 |
| Jul 16, 2025 |
-30.36 |
| Jul 15, 2025 |
-31.03 |
| Jul 14, 2025 |
-31.03 |
| Jul 11, 2025 |
-31.58 |
| Jul 10, 2025 |
-29.37 |
| Jul 9, 2025 |
-28.54 |
| Jul 8, 2025 |
-26.06 |
| Jul 7, 2025 |
-28.27 |
| Jul 3, 2025 |
-27.39 |
| Jul 2, 2025 |
-27.39 |
| Jul 1, 2025 |
-27.22 |
| Jun 30, 2025 |
-26.50 |
| Jun 27, 2025 |
-6.47 |
| Jun 26, 2025 |
-6.61 |
| Jun 25, 2025 |
-6.45 |
| Jun 24, 2025 |
-6.32 |
| Jun 23, 2025 |
-6.42 |
| Jun 20, 2025 |
-6.29 |
| Jun 18, 2025 |
-6.58 |
| Jun 17, 2025 |
-6.65 |
| Jun 16, 2025 |
-6.45 |
| Jun 13, 2025 |
-6.46 |
| Jun 12, 2025 |
-6.45 |
| Jun 11, 2025 |
-6.67 |
| Jun 10, 2025 |
-6.71 |
| Jun 9, 2025 |
-6.71 |
| Jun 6, 2025 |
-6.02 |
| Jun 5, 2025 |
-6.10 |
| Jun 4, 2025 |
-5.66 |
| Jun 3, 2025 |
-5.45 |
| Jun 2, 2025 |
-5.30 |
| May 30, 2025 |
-4.81 |
| May 29, 2025 |
-4.74 |
| May 28, 2025 |
-4.83 |
| May 27, 2025 |
-4.83 |
| May 23, 2025 |
-4.81 |
| May 22, 2025 |
-4.68 |
| May 21, 2025 |
-4.78 |
| May 20, 2025 |
-4.67 |
| May 19, 2025 |
-4.42 |
| May 16, 2025 |
-4.31 |
| May 15, 2025 |
-4.43 |
| May 14, 2025 |
-4.27 |
| May 13, 2025 |
-4.46 |
| May 12, 2025 |
-4.45 |
| May 9, 2025 |
-4.75 |
| May 8, 2025 |
-4.46 |
| May 7, 2025 |
-4.60 |
| May 6, 2025 |
-4.86 |
| May 5, 2025 |
-4.58 |
| May 2, 2025 |
-4.56 |
| May 1, 2025 |
-4.57 |
| Apr 30, 2025 |
-4.85 |
| Apr 29, 2025 |
-4.87 |
| Apr 28, 2025 |
-4.92 |
| Apr 25, 2025 |
-4.85 |
| Apr 24, 2025 |
-5.04 |
| Apr 23, 2025 |
-4.90 |
| Apr 22, 2025 |
-4.69 |
| Apr 21, 2025 |
-4.96 |
| Apr 17, 2025 |
-5.04 |
| Apr 16, 2025 |
-5.30 |
| Apr 15, 2025 |
-5.41 |
| Apr 14, 2025 |
-5.47 |
| Apr 11, 2025 |
-5.26 |
| Apr 10, 2025 |
-4.97 |
| Apr 9, 2025 |
-4.92 |
| Apr 8, 2025 |
-4.17 |
| Apr 7, 2025 |
-4.36 |
| Apr 4, 2025 |
-4.17 |
| Apr 3, 2025 |
-4.69 |
| Apr 2, 2025 |
-5.00 |
| Apr 1, 2025 |
-5.04 |
| Mar 31, 2025 |
-5.72 |
| Mar 28, 2025 |
-0.98 |
| Mar 27, 2025 |
-1.04 |
| Mar 26, 2025 |
-1.00 |
| Mar 25, 2025 |
-1.04 |
| Mar 24, 2025 |
-1.07 |
| Mar 21, 2025 |
-1.07 |
| Mar 20, 2025 |
-1.11 |
| Mar 19, 2025 |
-1.13 |
| Mar 18, 2025 |
-1.13 |
| Mar 17, 2025 |
-1.10 |
| Mar 14, 2025 |
-1.08 |
| Mar 13, 2025 |
-1.08 |
| Mar 12, 2025 |
-1.06 |
| Mar 11, 2025 |
-1.03 |
| Mar 10, 2025 |
-0.81 |
| Mar 7, 2025 |
-0.90 |
| Mar 6, 2025 |
-0.89 |
| Mar 5, 2025 |
-0.91 |
| Mar 4, 2025 |
-0.80 |
| Mar 3, 2025 |
-0.80 |
| Feb 28, 2025 |
-0.82 |
| Feb 27, 2025 |
-0.81 |
| Feb 26, 2025 |
-0.88 |
| Feb 25, 2025 |
-0.82 |
| Feb 24, 2025 |
-0.86 |
| Feb 21, 2025 |
-0.86 |
| Feb 20, 2025 |
-0.94 |
| Feb 19, 2025 |
-0.89 |
| Feb 18, 2025 |
-0.92 |
| Feb 14, 2025 |
-0.91 |
| Feb 13, 2025 |
-0.95 |
| Feb 12, 2025 |
-0.94 |
| Feb 11, 2025 |
-0.88 |
| Feb 10, 2025 |
-0.92 |
| Feb 7, 2025 |
-0.88 |
| Feb 6, 2025 |
-0.92 |
| Feb 5, 2025 |
-0.94 |
| Feb 4, 2025 |
-0.92 |
| Feb 3, 2025 |
-0.89 |
| Jan 31, 2025 |
-0.89 |
| Jan 30, 2025 |
-0.91 |
| Jan 29, 2025 |
-0.83 |
| Jan 28, 2025 |
-0.80 |
| Jan 27, 2025 |
-0.76 |
| Jan 24, 2025 |
-0.82 |
| Jan 23, 2025 |
-0.80 |
| Jan 22, 2025 |
-0.79 |
| Jan 21, 2025 |
-0.81 |
| Jan 17, 2025 |
-0.78 |
| Jan 16, 2025 |
-0.77 |
| Jan 15, 2025 |
-0.79 |
| Jan 14, 2025 |
-0.80 |
| Jan 13, 2025 |
-0.74 |
| Jan 10, 2025 |
-0.79 |
| Jan 8, 2025 |
-0.78 |
| Jan 7, 2025 |
-0.88 |
| Jan 6, 2025 |
-0.86 |
| Jan 3, 2025 |
-0.87 |
| Jan 2, 2025 |
-0.90 |
| Dec 31, 2024 |
-0.82 |
| Dec 30, 2024 |
-3.23 |
| Dec 27, 2024 |
-3.36 |
| Dec 26, 2024 |
-3.40 |
| Dec 24, 2024 |
-3.35 |
| Dec 23, 2024 |
-3.37 |
| Dec 20, 2024 |
-3.37 |
| Dec 19, 2024 |
-3.32 |
| Dec 18, 2024 |
-3.36 |
| Dec 17, 2024 |
-3.65 |
| Dec 16, 2024 |
-3.52 |
| Dec 13, 2024 |
-3.57 |
| Dec 12, 2024 |
-3.74 |
| Dec 11, 2024 |
-3.98 |
| Dec 10, 2024 |
-3.89 |
| Dec 9, 2024 |
-3.92 |
| Dec 6, 2024 |
-3.75 |
| Dec 5, 2024 |
-3.81 |
| Dec 4, 2024 |
-3.91 |
| Dec 3, 2024 |
-3.92 |
| Dec 2, 2024 |
-3.73 |
| Nov 29, 2024 |
-3.84 |
| Nov 27, 2024 |
-3.77 |
| Nov 26, 2024 |
-3.88 |
| Nov 25, 2024 |
-3.87 |
| Nov 22, 2024 |
-4.07 |
| Nov 21, 2024 |
-4.11 |
| Nov 20, 2024 |
-4.11 |
| Nov 19, 2024 |
-4.52 |
| Nov 18, 2024 |
-4.47 |
| Nov 15, 2024 |
-4.30 |
| Nov 14, 2024 |
-4.35 |
| Nov 13, 2024 |
-4.10 |
| Nov 12, 2024 |
-4.13 |
| Nov 11, 2024 |
-4.04 |
| Nov 8, 2024 |
-4.25 |
| Nov 7, 2024 |
-4.39 |
| Nov 6, 2024 |
-4.32 |
| Nov 5, 2024 |
-4.30 |
| Nov 4, 2024 |
-4.36 |
| Nov 1, 2024 |
-4.45 |
| Oct 31, 2024 |
-4.61 |
| Oct 30, 2024 |
-4.85 |
| Oct 29, 2024 |
-5.09 |
| Oct 28, 2024 |
-4.91 |
| Oct 25, 2024 |
-4.93 |
| Oct 24, 2024 |
-5.00 |
| Oct 23, 2024 |
-4.95 |
| Oct 22, 2024 |
-5.03 |
| Oct 21, 2024 |
-4.72 |
| Oct 18, 2024 |
-4.37 |
| Oct 17, 2024 |
-3.88 |
| Oct 16, 2024 |
-3.96 |
| Oct 15, 2024 |
-4.03 |
| Oct 14, 2024 |
-3.93 |
| Oct 11, 2024 |
-3.98 |
| Oct 10, 2024 |
-3.97 |
| Oct 9, 2024 |
-3.86 |
| Oct 8, 2024 |
-3.90 |
| Oct 7, 2024 |
-3.80 |
| Oct 4, 2024 |
-3.91 |
| Oct 3, 2024 |
-3.94 |
| Oct 2, 2024 |
-3.78 |
| Oct 1, 2024 |
-3.68 |
| Sep 30, 2024 |
-3.59 |
| Sep 27, 2024 |
0.03 |
| Sep 26, 2024 |
0.03 |
| Sep 25, 2024 |
0.03 |
| Sep 24, 2024 |
0.03 |
| Sep 23, 2024 |
0.03 |
| Sep 20, 2024 |
0.03 |
| Sep 19, 2024 |
0.03 |
| Sep 18, 2024 |
0.03 |
| Sep 17, 2024 |
0.03 |
| Sep 16, 2024 |
0.03 |
| Sep 13, 2024 |
0.03 |
| Sep 12, 2024 |
0.03 |
| Sep 11, 2024 |
0.03 |
| Sep 10, 2024 |
0.03 |
| Sep 9, 2024 |
0.03 |
| Sep 6, 2024 |
0.03 |
| Sep 5, 2024 |
0.03 |
| Sep 4, 2024 |
0.03 |
| Sep 3, 2024 |
0.03 |
| Aug 30, 2024 |
0.03 |
| Aug 29, 2024 |
0.03 |
| Aug 28, 2024 |
0.03 |
| Aug 27, 2024 |
0.03 |
| Aug 26, 2024 |
0.03 |
| Aug 23, 2024 |
0.03 |
| Aug 22, 2024 |
0.03 |
| Aug 21, 2024 |
0.03 |
| Aug 20, 2024 |
0.03 |
| Aug 19, 2024 |
0.03 |
| Aug 16, 2024 |
0.03 |
| Aug 15, 2024 |
0.03 |
| Aug 14, 2024 |
0.03 |
| Aug 13, 2024 |
0.03 |
| Aug 12, 2024 |
0.03 |
| Aug 9, 2024 |
0.03 |
| Aug 8, 2024 |
0.03 |
| Aug 7, 2024 |
0.03 |
| Aug 6, 2024 |
0.03 |
| Aug 5, 2024 |
0.03 |
| Aug 2, 2024 |
0.03 |
| Aug 1, 2024 |
0.03 |
| Jul 31, 2024 |
0.03 |
| Jul 30, 2024 |
0.03 |
| Jul 29, 2024 |
0.03 |
| Jul 26, 2024 |
0.03 |
| Jul 25, 2024 |
0.03 |
| Jul 24, 2024 |
0.03 |
| Jul 23, 2024 |
0.03 |
| Jul 22, 2024 |
0.03 |
| Jul 19, 2024 |
0.03 |
| Jul 18, 2024 |
0.03 |
| Jul 17, 2024 |
0.03 |
| Jul 16, 2024 |
0.03 |
| Jul 15, 2024 |
0.03 |
| Jul 12, 2024 |
0.03 |
| Jul 11, 2024 |
0.03 |
| Jul 10, 2024 |
0.03 |
| Jul 9, 2024 |
0.03 |
| Jul 8, 2024 |
0.03 |
| Jul 5, 2024 |
0.03 |
| Jul 3, 2024 |
0.03 |
| Jul 2, 2024 |
0.03 |
| Jul 1, 2024 |
0.03 |
| Jun 28, 2024 |
0.03 |
| Jun 27, 2024 |
0.03 |
| Jun 26, 2024 |
0.03 |
| Jun 25, 2024 |
0.03 |
| Jun 24, 2024 |
0.03 |
| Jun 21, 2024 |
0.03 |
| Jun 20, 2024 |
0.03 |
| Jun 18, 2024 |
0.03 |
| Jun 17, 2024 |
0.03 |
| Jun 14, 2024 |
0.03 |
| Jun 13, 2024 |
0.03 |
| Jun 12, 2024 |
0.03 |
| Jun 11, 2024 |
0.03 |
| Jun 10, 2024 |
0.03 |
| Jun 7, 2024 |
0.03 |
| Jun 6, 2024 |
0.03 |
| Jun 5, 2024 |
0.03 |
| Jun 4, 2024 |
0.03 |
| Jun 3, 2024 |
0.03 |
| May 31, 2024 |
0.03 |
| May 30, 2024 |
0.03 |
| May 29, 2024 |
0.03 |
| May 28, 2024 |
0.03 |
| May 24, 2024 |
0.03 |
| May 23, 2024 |
0.03 |
| May 22, 2024 |
0.03 |
| May 21, 2024 |
0.03 |
| May 20, 2024 |
0.03 |
| May 17, 2024 |
0.03 |
| May 16, 2024 |
0.03 |
| May 15, 2024 |
0.03 |
| May 14, 2024 |
0.03 |
| May 13, 2024 |
0.03 |
| May 10, 2024 |
0.03 |
| May 9, 2024 |
0.03 |
| May 8, 2024 |
0.03 |
| May 7, 2024 |
0.03 |
| May 6, 2024 |
0.03 |
| May 3, 2024 |
0.03 |
| May 2, 2024 |
0.03 |
| May 1, 2024 |
0.03 |
| Apr 30, 2024 |
0.03 |
| Apr 29, 2024 |
0.03 |
| Apr 26, 2024 |
0.03 |
| Apr 25, 2024 |
0.03 |
| Apr 24, 2024 |
0.03 |
| Apr 23, 2024 |
0.03 |
| Apr 22, 2024 |
0.03 |
| Apr 19, 2024 |
0.03 |
| Apr 18, 2024 |
0.03 |
| Apr 17, 2024 |
0.03 |
| Apr 16, 2024 |
0.03 |
| Apr 15, 2024 |
0.03 |
| Apr 12, 2024 |
0.03 |
| Apr 11, 2024 |
0.03 |
| Apr 10, 2024 |
0.03 |
| Apr 9, 2024 |
0.03 |
| Apr 8, 2024 |
0.03 |
| Apr 5, 2024 |
0.03 |
| Apr 4, 2024 |
0.03 |
| Apr 3, 2024 |
0.03 |
| Apr 2, 2024 |
0.03 |
| Apr 1, 2024 |
0.03 |
| Mar 28, 2024 |
-0.54 |
| Mar 27, 2024 |
-0.52 |
| Mar 26, 2024 |
-0.48 |
| Mar 25, 2024 |
-0.49 |
| Mar 22, 2024 |
-0.49 |
| Mar 21, 2024 |
-0.48 |
| Mar 20, 2024 |
-0.49 |
| Mar 19, 2024 |
-0.46 |
| Mar 18, 2024 |
-0.48 |
| Mar 15, 2024 |
-0.50 |
| Mar 14, 2024 |
-0.49 |
| Mar 13, 2024 |
-0.49 |
| Mar 12, 2024 |
-0.48 |
| Mar 11, 2024 |
-0.49 |
| Mar 8, 2024 |
-0.43 |
| Mar 7, 2024 |
-0.43 |
| Mar 6, 2024 |
-0.42 |
| Mar 5, 2024 |
-0.39 |
| Mar 4, 2024 |
-0.40 |
| Mar 1, 2024 |
-0.38 |
| Feb 29, 2024 |
-0.33 |
| Feb 28, 2024 |
-0.33 |
| Feb 27, 2024 |
-0.33 |
| Feb 26, 2024 |
-0.35 |
| Feb 23, 2024 |
-0.35 |
| Feb 22, 2024 |
-0.33 |
| Feb 21, 2024 |
-0.34 |
| Feb 20, 2024 |
-0.33 |
| Feb 16, 2024 |
-0.34 |
| Feb 15, 2024 |
-0.34 |
| Feb 14, 2024 |
-0.33 |
| Feb 13, 2024 |
-0.33 |
| Feb 12, 2024 |
-0.35 |
| Feb 9, 2024 |
-0.35 |
| Feb 8, 2024 |
-0.35 |
| Feb 7, 2024 |
-0.35 |
| Feb 6, 2024 |
-0.36 |
| Feb 5, 2024 |
-0.35 |
| Feb 2, 2024 |
-0.37 |
| Feb 1, 2024 |
-0.38 |
| Jan 31, 2024 |
-0.34 |
| Jan 30, 2024 |
-0.35 |
| Jan 29, 2024 |
-0.37 |
| Jan 26, 2024 |
-0.36 |
| Jan 25, 2024 |
-0.37 |
| Jan 24, 2024 |
-0.38 |
| Jan 23, 2024 |
-0.40 |
| Jan 22, 2024 |
-0.39 |
| Jan 19, 2024 |
-0.39 |
| Jan 18, 2024 |
-0.38 |
| Jan 17, 2024 |
-0.38 |
| Jan 16, 2024 |
-0.39 |
| Jan 12, 2024 |
-0.42 |
| Jan 11, 2024 |
-0.39 |
| Jan 10, 2024 |
-0.44 |
| Jan 9, 2024 |
-0.43 |
| Jan 8, 2024 |
-0.41 |
| Jan 5, 2024 |
-0.42 |
| Jan 4, 2024 |
-0.41 |
| Jan 3, 2024 |
-0.41 |
| Jan 2, 2024 |
-0.43 |
| Dec 29, 2023 |
0.08 |
| Dec 28, 2023 |
0.08 |
| Dec 27, 2023 |
0.08 |
| Dec 26, 2023 |
0.08 |
| Dec 22, 2023 |
0.08 |
| Dec 21, 2023 |
0.08 |
| Dec 20, 2023 |
0.08 |
| Dec 19, 2023 |
0.08 |
| Dec 18, 2023 |
0.08 |
| Dec 15, 2023 |
0.08 |
| Dec 14, 2023 |
0.08 |
| Dec 13, 2023 |
0.08 |
| Dec 12, 2023 |
0.08 |
| Dec 11, 2023 |
0.08 |
| Dec 8, 2023 |
0.08 |
| Dec 7, 2023 |
0.08 |
| Dec 6, 2023 |
0.08 |
| Dec 5, 2023 |
0.08 |
| Dec 4, 2023 |
0.08 |
| Dec 1, 2023 |
0.08 |
| Nov 30, 2023 |
0.08 |
| Nov 29, 2023 |
0.08 |
| Nov 28, 2023 |
0.08 |
| Nov 27, 2023 |
0.08 |
| Nov 24, 2023 |
0.08 |
| Nov 22, 2023 |
0.08 |
| Nov 21, 2023 |
0.08 |
| Nov 20, 2023 |
0.08 |
| Nov 17, 2023 |
0.08 |
| Nov 16, 2023 |
0.08 |
| Nov 15, 2023 |
0.08 |
| Nov 14, 2023 |
0.08 |
| Nov 13, 2023 |
0.08 |
| Nov 10, 2023 |
0.08 |
| Nov 9, 2023 |
0.08 |
| Nov 8, 2023 |
0.08 |
| Nov 7, 2023 |
0.08 |
| Nov 6, 2023 |
0.08 |
| Nov 3, 2023 |
0.08 |
| Nov 2, 2023 |
0.08 |
| Nov 1, 2023 |
0.08 |
| Oct 31, 2023 |
0.08 |
| Oct 30, 2023 |
0.08 |
| Oct 27, 2023 |
0.08 |
| Oct 26, 2023 |
0.08 |
| Oct 25, 2023 |
0.08 |
| Oct 24, 2023 |
0.08 |
| Oct 23, 2023 |
0.08 |
| Oct 20, 2023 |
0.08 |
| Oct 19, 2023 |
0.08 |
| Oct 18, 2023 |
0.08 |
| Oct 17, 2023 |
0.08 |
| Oct 16, 2023 |
0.08 |
| Oct 13, 2023 |
0.08 |
| Oct 12, 2023 |
0.08 |
| Oct 11, 2023 |
0.08 |
| Oct 10, 2023 |
0.08 |
| Oct 9, 2023 |
0.08 |
| Oct 6, 2023 |
0.08 |
| Oct 5, 2023 |
0.08 |
| Oct 4, 2023 |
0.08 |
| Oct 3, 2023 |
0.08 |
| Oct 2, 2023 |
0.08 |
| Sep 29, 2023 |
0.22 |
| Sep 28, 2023 |
0.22 |
| Sep 27, 2023 |
0.22 |
| Sep 26, 2023 |
0.22 |
| Sep 25, 2023 |
0.22 |
| Sep 22, 2023 |
0.22 |
| Sep 21, 2023 |
0.22 |
| Sep 20, 2023 |
0.22 |
| Sep 19, 2023 |
0.22 |
| Sep 18, 2023 |
0.22 |
| Sep 15, 2023 |
0.22 |
| Sep 14, 2023 |
0.22 |
| Sep 13, 2023 |
0.22 |
| Sep 12, 2023 |
0.22 |
| Sep 11, 2023 |
0.22 |
| Sep 8, 2023 |
0.22 |
| Sep 7, 2023 |
0.22 |
| Sep 6, 2023 |
0.22 |
| Sep 5, 2023 |
0.22 |
| Sep 1, 2023 |
0.22 |
| Aug 31, 2023 |
0.22 |
| Aug 30, 2023 |
0.22 |
| Aug 29, 2023 |
0.22 |
| Aug 28, 2023 |
0.22 |
| Aug 25, 2023 |
0.22 |
| Aug 24, 2023 |
0.22 |
| Aug 23, 2023 |
0.22 |
| Aug 22, 2023 |
0.22 |
| Aug 21, 2023 |
0.22 |
| Aug 18, 2023 |
0.22 |
| Aug 17, 2023 |
0.22 |
| Aug 16, 2023 |
0.22 |
| Aug 15, 2023 |
0.22 |
| Aug 14, 2023 |
0.22 |
| Aug 11, 2023 |
0.22 |
| Aug 10, 2023 |
0.22 |
| Aug 9, 2023 |
0.22 |
| Aug 8, 2023 |
0.22 |
| Aug 7, 2023 |
0.22 |
| Aug 4, 2023 |
0.22 |
| Aug 3, 2023 |
0.22 |
| Aug 2, 2023 |
0.22 |
| Aug 1, 2023 |
0.22 |
| Jul 31, 2023 |
0.22 |
| Jul 28, 2023 |
0.22 |
| Jul 27, 2023 |
0.22 |
| Jul 26, 2023 |
0.22 |
| Jul 25, 2023 |
0.22 |
| Jul 24, 2023 |
0.22 |
| Jul 21, 2023 |
0.22 |
| Jul 20, 2023 |
0.22 |
| Jul 19, 2023 |
0.22 |
| Jul 18, 2023 |
0.22 |
| Jul 17, 2023 |
0.22 |
| Jul 14, 2023 |
0.22 |
| Jul 13, 2023 |
0.22 |
| Jul 12, 2023 |
0.22 |
| Jul 11, 2023 |
0.22 |
| Jul 10, 2023 |
0.22 |
| Jul 7, 2023 |
0.22 |
| Jul 6, 2023 |
0.22 |
| Jul 5, 2023 |
0.22 |
| Jul 3, 2023 |
0.22 |
| Jun 30, 2023 |
0.22 |
| Jun 29, 2023 |
0.57 |
| Jun 28, 2023 |
0.57 |
| Jun 27, 2023 |
0.57 |
| Jun 26, 2023 |
0.57 |
| Jun 23, 2023 |
0.57 |
| Jun 22, 2023 |
0.57 |
| Jun 21, 2023 |
0.57 |
| Jun 20, 2023 |
0.57 |
| Jun 16, 2023 |
0.57 |
| Jun 15, 2023 |
0.57 |
| Jun 14, 2023 |
0.57 |
| Jun 13, 2023 |
0.57 |
| Jun 12, 2023 |
0.57 |
| Jun 9, 2023 |
0.57 |
| Jun 8, 2023 |
0.57 |
| Jun 7, 2023 |
0.57 |
| Jun 6, 2023 |
0.57 |
| Jun 5, 2023 |
0.57 |
| Jun 2, 2023 |
0.57 |
| Jun 1, 2023 |
0.57 |
| May 31, 2023 |
0.57 |
| May 30, 2023 |
0.57 |
| May 26, 2023 |
0.57 |
| May 25, 2023 |
0.57 |
| May 24, 2023 |
0.57 |
| May 23, 2023 |
0.57 |
| May 22, 2023 |
0.57 |
| May 19, 2023 |
0.57 |
| May 18, 2023 |
0.57 |
| May 17, 2023 |
0.57 |
| May 16, 2023 |
0.57 |
| May 15, 2023 |
0.57 |
| May 12, 2023 |
0.57 |
| May 11, 2023 |
0.57 |
| May 10, 2023 |
0.57 |
| May 9, 2023 |
0.57 |
| May 8, 2023 |
0.57 |
| May 5, 2023 |
0.57 |
| May 4, 2023 |
0.57 |
| May 3, 2023 |
0.57 |
| May 2, 2023 |
0.57 |
| May 1, 2023 |
0.57 |
| Apr 28, 2023 |
0.57 |
| Apr 27, 2023 |
0.57 |
| Apr 26, 2023 |
0.57 |
| Apr 25, 2023 |
0.57 |
| Apr 24, 2023 |
0.57 |
| Apr 21, 2023 |
0.57 |
| Apr 20, 2023 |
0.57 |
| Apr 19, 2023 |
0.57 |
| Apr 18, 2023 |
0.57 |
| Apr 17, 2023 |
0.57 |
| Apr 14, 2023 |
0.57 |
| Apr 13, 2023 |
0.57 |
| Apr 12, 2023 |
0.57 |
| Apr 11, 2023 |
0.57 |
| Apr 10, 2023 |
0.57 |
| Apr 6, 2023 |
0.57 |
| Apr 5, 2023 |
0.57 |
| Apr 4, 2023 |
0.57 |
| Apr 3, 2023 |
0.57 |
| Mar 31, 2023 |
0.57 |
| Mar 30, 2023 |
3.73 |
| Mar 29, 2023 |
3.52 |
| Mar 28, 2023 |
3.54 |
| Mar 27, 2023 |
3.38 |
| Mar 24, 2023 |
3.32 |
| Mar 23, 2023 |
3.33 |
| Mar 22, 2023 |
3.22 |
| Mar 21, 2023 |
3.13 |
| Mar 20, 2023 |
3.34 |
| Mar 17, 2023 |
3.26 |
| Mar 16, 2023 |
3.03 |
| Mar 15, 2023 |
3.05 |
| Mar 14, 2023 |
3.05 |
| Mar 13, 2023 |
2.92 |
| Mar 10, 2023 |
2.61 |
| Mar 9, 2023 |
2.57 |
| Mar 8, 2023 |
2.61 |
| Mar 7, 2023 |
2.66 |
| Mar 6, 2023 |
2.82 |
| Mar 3, 2023 |
2.89 |
| Mar 2, 2023 |
2.73 |
| Mar 1, 2023 |
2.78 |
| Feb 28, 2023 |
2.74 |
| Feb 27, 2023 |
2.69 |
| Feb 24, 2023 |
2.70 |
| Feb 23, 2023 |
2.80 |
| Feb 22, 2023 |
2.84 |
| Feb 21, 2023 |
2.87 |
| Feb 17, 2023 |
2.95 |
| Feb 16, 2023 |
2.95 |
| Feb 15, 2023 |
2.93 |
| Feb 14, 2023 |
2.99 |
| Feb 13, 2023 |
2.94 |
| Feb 10, 2023 |
2.98 |
| Feb 9, 2023 |
2.99 |
| Feb 8, 2023 |
3.09 |
| Feb 7, 2023 |
3.11 |
| Feb 6, 2023 |
3.07 |
| Feb 3, 2023 |
3.11 |
| Feb 2, 2023 |
3.32 |
| Feb 1, 2023 |
3.43 |
| Jan 31, 2023 |
3.33 |
| Jan 30, 2023 |
3.29 |
| Jan 27, 2023 |
3.40 |
| Jan 26, 2023 |
3.61 |
| Jan 25, 2023 |
3.68 |
| Jan 24, 2023 |
3.51 |
| Jan 23, 2023 |
3.36 |
| Jan 20, 2023 |
3.44 |
| Jan 19, 2023 |
3.43 |
| Jan 18, 2023 |
3.34 |
| Jan 17, 2023 |
3.42 |
| Jan 13, 2023 |
3.54 |
| Jan 12, 2023 |
3.44 |
| Jan 11, 2023 |
3.40 |
| Jan 10, 2023 |
3.40 |
| Jan 9, 2023 |
3.24 |
| Jan 6, 2023 |
3.33 |
| Jan 5, 2023 |
3.22 |
| Jan 4, 2023 |
3.34 |
| Jan 3, 2023 |
3.12 |
| Dec 30, 2022 |
0.48 |
| Dec 29, 2022 |
0.48 |
| Dec 28, 2022 |
0.48 |
| Dec 27, 2022 |
0.48 |
| Dec 23, 2022 |
0.48 |
| Dec 22, 2022 |
0.48 |
| Dec 21, 2022 |
0.48 |
| Dec 20, 2022 |
0.48 |
| Dec 19, 2022 |
0.48 |
| Dec 16, 2022 |
0.48 |
| Dec 15, 2022 |
0.48 |
| Dec 14, 2022 |
0.48 |
| Dec 13, 2022 |
0.48 |
| Dec 12, 2022 |
0.48 |
| Dec 9, 2022 |
0.48 |
| Dec 8, 2022 |
0.48 |
| Dec 7, 2022 |
0.48 |
| Dec 6, 2022 |
0.48 |
| Dec 5, 2022 |
0.48 |
| Dec 2, 2022 |
0.48 |
| Dec 1, 2022 |
0.48 |
| Nov 30, 2022 |
0.48 |
| Nov 29, 2022 |
0.48 |
| Nov 28, 2022 |
0.48 |
| Nov 25, 2022 |
0.48 |
| Nov 23, 2022 |
0.48 |
| Nov 22, 2022 |
0.48 |
| Nov 21, 2022 |
0.48 |
| Nov 18, 2022 |
0.48 |
| Nov 17, 2022 |
0.48 |
| Nov 16, 2022 |
0.48 |
| Nov 15, 2022 |
0.48 |
| Nov 14, 2022 |
0.48 |
| Nov 11, 2022 |
0.48 |
| Nov 10, 2022 |
0.48 |
| Nov 9, 2022 |
0.48 |
| Nov 8, 2022 |
0.48 |
| Nov 7, 2022 |
0.48 |
| Nov 4, 2022 |
0.48 |
| Nov 3, 2022 |
0.48 |
| Nov 2, 2022 |
0.48 |
| Nov 1, 2022 |
0.48 |
| Oct 31, 2022 |
0.48 |
| Oct 28, 2022 |
0.48 |
| Oct 27, 2022 |
0.48 |
| Oct 26, 2022 |
0.48 |
| Oct 25, 2022 |
0.48 |
| Oct 24, 2022 |
0.48 |
| Oct 21, 2022 |
0.48 |
| Oct 20, 2022 |
0.48 |
| Oct 19, 2022 |
0.48 |
| Oct 18, 2022 |
0.48 |
| Oct 17, 2022 |
0.48 |
| Oct 14, 2022 |
0.48 |
| Oct 13, 2022 |
0.48 |
| Oct 12, 2022 |
0.48 |
| Oct 11, 2022 |
0.48 |
| Oct 10, 2022 |
0.48 |
| Oct 7, 2022 |
0.48 |
| Oct 6, 2022 |
0.48 |
| Oct 5, 2022 |
0.48 |
| Oct 4, 2022 |
0.48 |
| Oct 3, 2022 |
0.48 |
| Sep 30, 2022 |
0.48 |
| Sep 29, 2022 |
0.37 |
| Sep 28, 2022 |
0.37 |
| Sep 27, 2022 |
0.37 |
| Sep 26, 2022 |
0.37 |
| Sep 23, 2022 |
0.37 |
| Sep 22, 2022 |
0.37 |
| Sep 21, 2022 |
0.37 |
| Sep 20, 2022 |
0.37 |
| Sep 19, 2022 |
0.37 |
| Sep 16, 2022 |
0.37 |
| Sep 15, 2022 |
0.37 |
| Sep 14, 2022 |
0.37 |
| Sep 13, 2022 |
0.37 |
| Sep 12, 2022 |
0.37 |
| Sep 9, 2022 |
0.37 |
| Sep 8, 2022 |
0.37 |
| Sep 7, 2022 |
0.37 |
| Sep 6, 2022 |
0.37 |
| Sep 2, 2022 |
0.37 |
| Sep 1, 2022 |
0.37 |
| Aug 31, 2022 |
0.37 |
| Aug 30, 2022 |
0.37 |
| Aug 29, 2022 |
0.37 |
| Aug 26, 2022 |
0.37 |
| Aug 25, 2022 |
0.37 |
| Aug 24, 2022 |
0.37 |
| Aug 23, 2022 |
0.37 |
| Aug 22, 2022 |
0.37 |
| Aug 19, 2022 |
0.37 |
| Aug 18, 2022 |
0.37 |
| Aug 17, 2022 |
0.37 |
| Aug 16, 2022 |
0.37 |
| Aug 15, 2022 |
0.37 |
| Aug 12, 2022 |
0.37 |
| Aug 11, 2022 |
0.37 |
| Aug 10, 2022 |
0.37 |
| Aug 9, 2022 |
0.37 |
| Aug 8, 2022 |
0.37 |
| Aug 5, 2022 |
0.37 |
| Aug 4, 2022 |
0.37 |
| Aug 3, 2022 |
0.37 |
| Aug 2, 2022 |
0.37 |
| Aug 1, 2022 |
0.37 |
| Jul 29, 2022 |
0.37 |
| Jul 28, 2022 |
0.37 |
| Jul 27, 2022 |
0.37 |
| Jul 26, 2022 |
0.37 |
| Jul 25, 2022 |
0.37 |
| Jul 22, 2022 |
0.37 |
| Jul 21, 2022 |
0.37 |
| Jul 20, 2022 |
0.37 |
| Jul 19, 2022 |
0.37 |
| Jul 18, 2022 |
0.37 |
| Jul 15, 2022 |
0.37 |
| Jul 14, 2022 |
0.37 |
| Jul 13, 2022 |
0.37 |
| Jul 12, 2022 |
0.37 |
| Jul 11, 2022 |
0.37 |
| Jul 8, 2022 |
0.37 |
| Jul 7, 2022 |
0.37 |
| Jul 6, 2022 |
0.37 |
| Jul 5, 2022 |
0.37 |
| Jul 1, 2022 |
0.37 |
| Jun 30, 2022 |
0.37 |
| Jun 29, 2022 |
0.78 |
| Jun 28, 2022 |
0.78 |
| Jun 27, 2022 |
0.78 |
| Jun 24, 2022 |
0.78 |
| Jun 23, 2022 |
0.78 |
| Jun 22, 2022 |
0.78 |
| Jun 21, 2022 |
0.78 |
| Jun 17, 2022 |
0.78 |
| Jun 16, 2022 |
0.78 |
| Jun 15, 2022 |
0.78 |
| Jun 14, 2022 |
0.78 |
| Jun 13, 2022 |
0.78 |
| Jun 10, 2022 |
0.78 |
| Jun 9, 2022 |
0.78 |
| Jun 8, 2022 |
0.78 |
| Jun 7, 2022 |
0.78 |
| Jun 6, 2022 |
0.78 |
| Jun 3, 2022 |
0.78 |
| Jun 2, 2022 |
0.78 |
| Jun 1, 2022 |
0.78 |
| May 31, 2022 |
0.78 |
| May 27, 2022 |
0.78 |
| May 26, 2022 |
0.78 |
| May 25, 2022 |
0.78 |
| May 24, 2022 |
0.78 |
| May 23, 2022 |
0.78 |
| May 20, 2022 |
0.78 |
| May 19, 2022 |
0.78 |
| May 18, 2022 |
0.78 |
| May 17, 2022 |
0.78 |
| May 16, 2022 |
0.78 |
| May 13, 2022 |
0.78 |
| May 12, 2022 |
0.78 |
| May 11, 2022 |
0.78 |
| May 10, 2022 |
0.78 |
| May 9, 2022 |
0.78 |
| May 6, 2022 |
0.78 |
| May 5, 2022 |
0.78 |
| May 4, 2022 |
0.78 |
| May 3, 2022 |
0.78 |
| May 2, 2022 |
0.78 |
| Apr 29, 2022 |
0.78 |
| Apr 28, 2022 |
0.78 |
| Apr 27, 2022 |
0.78 |
| Apr 26, 2022 |
0.78 |
| Apr 25, 2022 |
0.78 |
| Apr 22, 2022 |
0.78 |
| Apr 21, 2022 |
0.78 |
| Apr 20, 2022 |
0.78 |
| Apr 19, 2022 |
0.78 |
| Apr 18, 2022 |
0.78 |
| Apr 14, 2022 |
0.78 |
| Apr 13, 2022 |
0.78 |
| Apr 12, 2022 |
0.78 |
| Apr 11, 2022 |
0.78 |
| Apr 8, 2022 |
0.78 |
| Apr 7, 2022 |
0.78 |
| Apr 6, 2022 |
0.78 |
| Apr 5, 2022 |
0.78 |
| Apr 4, 2022 |
0.78 |
| Apr 1, 2022 |
0.78 |
| Mar 31, 2022 |
0.78 |
| Mar 30, 2022 |
-4.25 |
| Mar 29, 2022 |
-4.26 |
| Mar 28, 2022 |
-4.24 |
| Mar 25, 2022 |
-4.47 |
| Mar 24, 2022 |
-4.53 |
| Mar 23, 2022 |
-4.50 |
| Mar 22, 2022 |
-4.41 |
| Mar 21, 2022 |
-4.48 |
| Mar 18, 2022 |
-4.35 |
| Mar 17, 2022 |
-4.48 |
| Mar 16, 2022 |
-4.41 |
| Mar 15, 2022 |
-4.94 |
| Mar 14, 2022 |
-4.74 |
| Mar 11, 2022 |
-5.15 |
| Mar 10, 2022 |
-5.09 |
| Mar 9, 2022 |
-4.67 |
| Mar 8, 2022 |
-4.78 |
| Mar 7, 2022 |
-4.42 |
| Mar 4, 2022 |
-4.27 |
| Mar 3, 2022 |
-4.14 |
| Mar 2, 2022 |
-4.18 |
| Mar 1, 2022 |
-4.23 |
| Feb 28, 2022 |
-3.72 |
| Feb 25, 2022 |
-3.79 |
| Feb 24, 2022 |
-3.79 |
| Feb 23, 2022 |
-3.95 |
| Feb 22, 2022 |
-3.64 |
| Feb 18, 2022 |
-3.55 |
| Feb 17, 2022 |
-3.72 |
| Feb 16, 2022 |
-3.75 |
| Feb 15, 2022 |
-3.69 |
| Feb 14, 2022 |
-3.61 |
| Feb 11, 2022 |
-3.50 |
| Feb 10, 2022 |
-3.22 |
| Feb 9, 2022 |
-3.32 |
| Feb 8, 2022 |
-3.32 |
| Feb 7, 2022 |
-3.22 |
| Feb 4, 2022 |
-2.94 |
| Feb 3, 2022 |
-2.89 |
| Feb 2, 2022 |
-3.05 |
| Feb 1, 2022 |
-3.21 |
| Jan 31, 2022 |
-3.12 |
| Jan 28, 2022 |
-2.93 |
| Jan 27, 2022 |
-3.00 |
| Jan 26, 2022 |
-3.30 |
| Jan 25, 2022 |
-3.52 |
| Jan 24, 2022 |
-3.48 |
| Jan 21, 2022 |
-3.63 |
| Jan 20, 2022 |
-4.00 |
| Jan 19, 2022 |
-4.21 |
| Jan 18, 2022 |
-3.69 |
| Jan 14, 2022 |
-3.67 |
| Jan 13, 2022 |
-3.73 |
| Jan 12, 2022 |
-3.87 |
| Jan 11, 2022 |
-3.77 |
| Jan 10, 2022 |
-3.42 |
| Jan 7, 2022 |
-3.35 |
| Jan 6, 2022 |
-3.33 |
| Jan 5, 2022 |
-3.56 |
| Jan 4, 2022 |
-3.68 |
| Jan 3, 2022 |
-3.68 |
| Dec 31, 2021 |
-3.73 |
| Dec 30, 2021 |
2.30 |
| Dec 29, 2021 |
2.30 |
| Dec 28, 2021 |
2.30 |
| Dec 27, 2021 |
2.30 |
| Dec 23, 2021 |
2.30 |
| Dec 22, 2021 |
2.30 |
| Dec 21, 2021 |
2.30 |
| Dec 20, 2021 |
2.30 |
| Dec 17, 2021 |
2.30 |
| Dec 16, 2021 |
2.30 |
| Dec 15, 2021 |
2.30 |
| Dec 14, 2021 |
2.30 |
| Dec 13, 2021 |
2.30 |
| Dec 10, 2021 |
2.30 |
| Dec 9, 2021 |
2.30 |
| Dec 8, 2021 |
2.30 |
| Dec 7, 2021 |
2.30 |
| Dec 6, 2021 |
2.30 |
| Dec 3, 2021 |
2.30 |
| Dec 2, 2021 |
2.30 |
| Dec 1, 2021 |
2.30 |
| Nov 30, 2021 |
2.30 |
| Nov 29, 2021 |
2.30 |
| Nov 26, 2021 |
2.30 |
| Nov 24, 2021 |
2.30 |
| Nov 23, 2021 |
2.30 |
| Nov 22, 2021 |
2.30 |
| Nov 19, 2021 |
2.30 |
| Nov 18, 2021 |
2.30 |
| Nov 17, 2021 |
2.30 |
| Nov 16, 2021 |
2.30 |
| Nov 15, 2021 |
2.30 |
| Nov 12, 2021 |
2.30 |
| Nov 11, 2021 |
2.30 |
| Nov 10, 2021 |
2.30 |
| Nov 9, 2021 |
2.30 |
| Nov 8, 2021 |
2.30 |
| Nov 5, 2021 |
2.30 |
| Nov 4, 2021 |
2.30 |
| Nov 3, 2021 |
2.30 |
| Nov 2, 2021 |
2.30 |
| Nov 1, 2021 |
2.30 |
| Oct 29, 2021 |
2.30 |
| Oct 28, 2021 |
2.30 |
| Oct 27, 2021 |
2.30 |
| Oct 26, 2021 |
2.30 |
| Oct 25, 2021 |
2.30 |
| Oct 22, 2021 |
2.30 |
| Oct 21, 2021 |
2.30 |
| Oct 20, 2021 |
2.30 |
| Oct 19, 2021 |
2.30 |
| Oct 18, 2021 |
2.30 |
| Oct 15, 2021 |
2.30 |
| Oct 14, 2021 |
2.30 |
| Oct 13, 2021 |
2.30 |
| Oct 12, 2021 |
2.30 |
| Oct 11, 2021 |
2.30 |
| Oct 8, 2021 |
2.30 |
| Oct 7, 2021 |
2.30 |
| Oct 6, 2021 |
2.30 |
| Oct 5, 2021 |
2.30 |
| Oct 4, 2021 |
2.30 |
| Oct 1, 2021 |
2.30 |
| Sep 30, 2021 |
2.30 |
| Sep 29, 2021 |
-1.11 |
| Sep 28, 2021 |
-1.11 |
| Sep 27, 2021 |
-1.11 |
| Sep 24, 2021 |
-1.11 |
| Sep 23, 2021 |
-1.11 |
| Sep 22, 2021 |
-1.11 |
| Sep 21, 2021 |
-1.11 |
| Sep 20, 2021 |
-1.11 |
| Sep 17, 2021 |
-1.11 |
| Sep 16, 2021 |
-1.11 |
| Sep 15, 2021 |
-1.11 |
| Sep 14, 2021 |
-1.11 |
| Sep 13, 2021 |
-1.11 |
| Sep 10, 2021 |
-1.11 |
| Sep 9, 2021 |
-1.11 |
| Sep 8, 2021 |
-1.11 |
| Sep 7, 2021 |
-1.11 |
| Sep 3, 2021 |
-1.11 |
| Sep 2, 2021 |
-1.11 |
| Sep 1, 2021 |
-1.11 |
| Aug 31, 2021 |
-1.11 |
| Aug 30, 2021 |
-1.11 |
| Aug 27, 2021 |
-1.11 |
| Aug 26, 2021 |
-1.11 |
| Aug 25, 2021 |
-1.11 |
| Aug 24, 2021 |
-1.11 |
| Aug 23, 2021 |
-1.11 |
| Aug 20, 2021 |
-1.11 |
| Aug 19, 2021 |
-1.11 |
| Aug 18, 2021 |
-1.11 |
| Aug 17, 2021 |
-1.11 |
| Aug 16, 2021 |
-1.11 |
| Aug 13, 2021 |
-1.11 |
| Aug 12, 2021 |
-1.11 |
| Aug 11, 2021 |
-1.11 |
| Aug 10, 2021 |
-1.11 |
| Aug 9, 2021 |
-1.11 |
| Aug 6, 2021 |
-1.11 |
| Aug 5, 2021 |
-1.11 |
| Aug 4, 2021 |
-1.11 |
| Aug 3, 2021 |
-1.11 |
| Aug 2, 2021 |
-1.11 |
| Jul 30, 2021 |
-1.11 |
| Jul 29, 2021 |
-1.11 |
| Jul 28, 2021 |
-1.11 |
| Jul 27, 2021 |
-1.11 |
| Jul 26, 2021 |
-1.11 |
| Jul 23, 2021 |
-1.11 |
| Jul 22, 2021 |
-1.11 |
| Jul 21, 2021 |
-1.11 |
| Jul 20, 2021 |
-1.11 |
| Jul 19, 2021 |
-1.11 |
| Jul 16, 2021 |
-1.11 |
| Jul 15, 2021 |
-1.11 |
| Jul 14, 2021 |
-1.11 |
| Jul 13, 2021 |
-1.11 |
| Jul 12, 2021 |
-1.11 |
| Jul 9, 2021 |
-1.11 |
| Jul 8, 2021 |
-1.11 |
| Jul 7, 2021 |
-1.11 |
| Jul 6, 2021 |
-1.11 |
| Jul 2, 2021 |
-1.11 |
| Jul 1, 2021 |
-1.11 |
| Jun 30, 2021 |
-1.11 |
| Jun 29, 2021 |
-1.34 |
| Jun 28, 2021 |
-1.34 |
| Jun 25, 2021 |
-1.34 |
| Jun 24, 2021 |
-1.34 |
| Jun 23, 2021 |
-1.34 |
| Jun 22, 2021 |
-1.34 |
| Jun 21, 2021 |
-1.34 |
| Jun 18, 2021 |
-1.34 |
| Jun 17, 2021 |
-1.34 |
| Jun 16, 2021 |
-1.34 |
| Jun 15, 2021 |
-1.34 |
| Jun 14, 2021 |
-1.34 |
| Jun 11, 2021 |
-1.34 |
| Jun 10, 2021 |
-1.34 |
| Jun 9, 2021 |
-1.34 |
| Jun 8, 2021 |
-1.34 |
| Jun 7, 2021 |
-1.34 |
| Jun 4, 2021 |
-1.34 |
| Jun 3, 2021 |
-1.34 |
| Jun 2, 2021 |
-1.34 |
| Jun 1, 2021 |
-1.34 |
| May 28, 2021 |
-1.34 |
| May 27, 2021 |
-1.34 |
| May 26, 2021 |
-1.34 |
| May 25, 2021 |
-1.34 |
| May 24, 2021 |
-1.34 |
| May 21, 2021 |
-1.34 |
| May 20, 2021 |
-1.34 |
| May 19, 2021 |
-1.34 |
| May 18, 2021 |
-1.34 |
| May 17, 2021 |
-1.34 |
| May 14, 2021 |
-1.34 |
| May 13, 2021 |
-1.34 |
| May 12, 2021 |
-1.34 |
| May 11, 2021 |
-1.34 |
| May 10, 2021 |
-1.34 |
| May 7, 2021 |
-1.34 |
| May 6, 2021 |
-1.34 |
| May 5, 2021 |
-1.34 |
| May 4, 2021 |
-1.34 |
| May 3, 2021 |
-1.34 |
| Apr 30, 2021 |
-1.34 |
| Apr 29, 2021 |
-1.34 |
| Apr 28, 2021 |
-1.34 |
| Apr 27, 2021 |
-1.34 |
| Apr 26, 2021 |
-1.34 |
| Apr 23, 2021 |
-1.34 |
| Apr 22, 2021 |
-1.34 |
| Apr 21, 2021 |
-1.34 |
| Apr 20, 2021 |
-1.34 |
| Apr 19, 2021 |
-1.34 |
| Apr 16, 2021 |
-1.34 |
| Apr 15, 2021 |
-1.34 |
| Apr 14, 2021 |
-1.34 |
| Apr 13, 2021 |
-1.34 |
| Apr 12, 2021 |
-1.34 |
| Apr 9, 2021 |
-1.34 |
| Apr 8, 2021 |
-1.34 |
| Apr 7, 2021 |
-1.34 |
| Apr 6, 2021 |
-1.34 |
| Apr 5, 2021 |
-1.34 |
| Apr 1, 2021 |
-1.34 |
| Mar 31, 2021 |
-1.34 |
| Mar 30, 2021 |
2.10 |
| Mar 29, 2021 |
2.10 |
| Mar 26, 2021 |
2.10 |
| Mar 25, 2021 |
2.10 |
| Mar 24, 2021 |
2.10 |
| Mar 23, 2021 |
2.10 |
| Mar 22, 2021 |
2.10 |
| Mar 19, 2021 |
2.10 |
| Mar 18, 2021 |
2.10 |
| Mar 17, 2021 |
2.10 |
| Mar 16, 2021 |
2.10 |
| Mar 15, 2021 |
2.10 |
| Mar 12, 2021 |
2.10 |
| Mar 11, 2021 |
2.10 |
| Mar 10, 2021 |
2.10 |
| Mar 9, 2021 |
2.10 |
| Mar 8, 2021 |
2.10 |
| Mar 5, 2021 |
2.10 |
| Mar 4, 2021 |
2.10 |
| Mar 3, 2021 |
2.10 |
| Mar 2, 2021 |
2.10 |
| Mar 1, 2021 |
2.10 |
| Feb 26, 2021 |
2.10 |
| Feb 25, 2021 |
2.10 |
| Feb 24, 2021 |
2.10 |
| Feb 23, 2021 |
2.10 |
| Feb 22, 2021 |
2.10 |
| Feb 19, 2021 |
2.10 |
| Feb 18, 2021 |
2.10 |
| Feb 17, 2021 |
2.10 |
| Feb 16, 2021 |
2.10 |
| Feb 12, 2021 |
2.10 |
| Feb 11, 2021 |
2.10 |
| Feb 10, 2021 |
2.10 |
| Feb 9, 2021 |
2.10 |
| Feb 8, 2021 |
2.10 |
| Feb 5, 2021 |
2.10 |
| Feb 4, 2021 |
2.10 |
| Feb 3, 2021 |
2.10 |
| Feb 2, 2021 |
2.10 |
| Feb 1, 2021 |
2.10 |
| Jan 29, 2021 |
2.10 |
| Jan 28, 2021 |
2.10 |
| Jan 27, 2021 |
2.10 |
| Jan 26, 2021 |
2.10 |
| Jan 25, 2021 |
2.10 |
| Jan 22, 2021 |
2.10 |
| Jan 21, 2021 |
2.10 |
| Jan 20, 2021 |
2.10 |
| Jan 19, 2021 |
2.10 |
| Jan 15, 2021 |
2.10 |
| Jan 14, 2021 |
2.10 |
| Jan 13, 2021 |
2.10 |
| Jan 12, 2021 |
2.10 |
| Jan 11, 2021 |
2.10 |
| Jan 8, 2021 |
2.10 |
| Jan 7, 2021 |
2.10 |
| Jan 6, 2021 |
2.10 |
| Jan 5, 2021 |
2.10 |
| Jan 4, 2021 |
2.10 |
| Dec 31, 2020 |
2.10 |
| Dec 30, 2020 |
-14.17 |
| Dec 29, 2020 |
-12.86 |
| Dec 28, 2020 |
-12.95 |
| Dec 24, 2020 |
-12.77 |
| Dec 23, 2020 |
-12.51 |
| Dec 22, 2020 |
-12.13 |
| Dec 21, 2020 |
-13.24 |
| Dec 18, 2020 |
-12.37 |
| Dec 17, 2020 |
-12.51 |
| Dec 16, 2020 |
-11.14 |
| Dec 15, 2020 |
-10.33 |
| Dec 14, 2020 |
-9.34 |
| Dec 11, 2020 |
-9.45 |
| Dec 10, 2020 |
-9.69 |
| Dec 9, 2020 |
-9.77 |
| Dec 8, 2020 |
-10.36 |
| Dec 7, 2020 |
-10.59 |
| Dec 4, 2020 |
-9.83 |
| Dec 3, 2020 |
-9.89 |
| Dec 2, 2020 |
-10.24 |
| Dec 1, 2020 |
-10.12 |
| Nov 30, 2020 |
-9.37 |
| Nov 27, 2020 |
-9.40 |
| Nov 25, 2020 |
-9.16 |
| Nov 24, 2020 |
-8.93 |
| Nov 23, 2020 |
-8.84 |
| Nov 20, 2020 |
-9.51 |
| Nov 19, 2020 |
-9.05 |
| Nov 18, 2020 |
-9.34 |
| Nov 17, 2020 |
-9.80 |
| Nov 16, 2020 |
-10.04 |
| Nov 13, 2020 |
-10.21 |
| Nov 12, 2020 |
-10.09 |
| Nov 11, 2020 |
-9.83 |
| Nov 10, 2020 |
-10.04 |
| Nov 9, 2020 |
-10.47 |
| Nov 6, 2020 |
-11.55 |
| Nov 5, 2020 |
-11.14 |
| Nov 4, 2020 |
-8.99 |
| Nov 3, 2020 |
-9.37 |
| Nov 2, 2020 |
-9.10 |
| Oct 30, 2020 |
-8.70 |
| Oct 29, 2020 |
-8.61 |
| Oct 28, 2020 |
-8.38 |
| Oct 27, 2020 |
-9.48 |
| Oct 26, 2020 |
-9.37 |
| Oct 23, 2020 |
-9.74 |
| Oct 22, 2020 |
-9.77 |
| Oct 21, 2020 |
-9.98 |
| Oct 20, 2020 |
-9.72 |
| Oct 19, 2020 |
-9.25 |
| Oct 16, 2020 |
-9.48 |
| Oct 15, 2020 |
-9.89 |
| Oct 14, 2020 |
-10.18 |
| Oct 13, 2020 |
-9.92 |
| Oct 12, 2020 |
-10.04 |
| Oct 9, 2020 |
-9.98 |
| Oct 8, 2020 |
-9.40 |
| Oct 7, 2020 |
-9.19 |
| Oct 6, 2020 |
-9.02 |
| Oct 5, 2020 |
-9.54 |
| Oct 2, 2020 |
-9.31 |
| Oct 1, 2020 |
-9.80 |
| Sep 30, 2020 |
-9.66 |
| Sep 29, 2020 |
-6.54 |
| Sep 28, 2020 |
-6.30 |
| Sep 25, 2020 |
-6.20 |
| Sep 24, 2020 |
-6.26 |
| Sep 23, 2020 |
-5.84 |
| Sep 22, 2020 |
-6.68 |
| Sep 21, 2020 |
-6.79 |
| Sep 18, 2020 |
-7.54 |
| Sep 17, 2020 |
-7.86 |
| Sep 16, 2020 |
-7.88 |
| Sep 15, 2020 |
-7.77 |
| Sep 14, 2020 |
-7.78 |
| Sep 11, 2020 |
-7.44 |
| Sep 10, 2020 |
-7.56 |
| Sep 9, 2020 |
-7.65 |
| Sep 8, 2020 |
-7.35 |
| Sep 4, 2020 |
-7.50 |
| Sep 3, 2020 |
-7.42 |
| Sep 2, 2020 |
-7.36 |
| Sep 1, 2020 |
-7.54 |
| Aug 31, 2020 |
-7.63 |
| Aug 28, 2020 |
-7.52 |
| Aug 27, 2020 |
-6.89 |
| Aug 26, 2020 |
-6.95 |
| Aug 25, 2020 |
-6.66 |
| Aug 24, 2020 |
-6.54 |
| Aug 21, 2020 |
-6.66 |
| Aug 20, 2020 |
-7.06 |
| Aug 19, 2020 |
-6.87 |
| Aug 18, 2020 |
-7.17 |
| Aug 17, 2020 |
-7.35 |
| Aug 14, 2020 |
-7.14 |
| Aug 13, 2020 |
-7.19 |
| Aug 12, 2020 |
-6.87 |
| Aug 11, 2020 |
-6.70 |
| Aug 10, 2020 |
-7.44 |
| Aug 7, 2020 |
-7.52 |
| Aug 6, 2020 |
-7.75 |
| Aug 5, 2020 |
-7.97 |
| Aug 4, 2020 |
-8.51 |
| Aug 3, 2020 |
-7.88 |
| Jul 31, 2020 |
-7.94 |
| Jul 30, 2020 |
-7.57 |
| Jul 29, 2020 |
-8.01 |
| Jul 28, 2020 |
-8.28 |
| Jul 27, 2020 |
-8.24 |
| Jul 24, 2020 |
-7.71 |
| Jul 23, 2020 |
-7.40 |
| Jul 22, 2020 |
-7.67 |
| Jul 21, 2020 |
-6.72 |
| Jul 20, 2020 |
-5.99 |
| Jul 17, 2020 |
-5.19 |
| Jul 16, 2020 |
-5.00 |
| Jul 15, 2020 |
-5.21 |
| Jul 14, 2020 |
-5.04 |
| Jul 13, 2020 |
-4.92 |
| Jul 10, 2020 |
-4.68 |
| Jul 9, 2020 |
-4.45 |
| Jul 8, 2020 |
-4.33 |
| Jul 7, 2020 |
-4.22 |
| Jul 6, 2020 |
-4.05 |
| Jul 2, 2020 |
-3.95 |
| Jul 1, 2020 |
-3.97 |
| Jun 30, 2020 |
-4.05 |
| Jun 29, 2020 |
-3.89 |
| Jun 26, 2020 |
-3.80 |
| Jun 25, 2020 |
-3.76 |
| Jun 24, 2020 |
-3.58 |
| Jun 23, 2020 |
-3.65 |
| Jun 22, 2020 |
-3.35 |
| Jun 19, 2020 |
-3.17 |
| Jun 18, 2020 |
-3.17 |
| Jun 17, 2020 |
-3.30 |
| Jun 16, 2020 |
-3.35 |
| Jun 15, 2020 |
-3.45 |
| Jun 12, 2020 |
-3.46 |
| Jun 11, 2020 |
-3.41 |
| Jun 10, 2020 |
-3.74 |
| Jun 9, 2020 |
-3.56 |
| Jun 8, 2020 |
-3.58 |
| Jun 5, 2020 |
-3.60 |
| Jun 4, 2020 |
-3.65 |
| Jun 3, 2020 |
-3.45 |
| Jun 2, 2020 |
-3.63 |
| Jun 1, 2020 |
-3.73 |
| May 29, 2020 |
-3.39 |
| May 28, 2020 |
-3.22 |
| May 27, 2020 |
-3.33 |
| May 26, 2020 |
-3.22 |
| May 22, 2020 |
-3.45 |
| May 21, 2020 |
-3.43 |
| May 20, 2020 |
-3.52 |
| May 19, 2020 |
-3.33 |
| May 18, 2020 |
-3.11 |
| May 15, 2020 |
-2.85 |
| May 14, 2020 |
-2.55 |
| May 13, 2020 |
-2.40 |
| May 12, 2020 |
-2.46 |
| May 11, 2020 |
-2.34 |
| May 8, 2020 |
-2.49 |
| May 7, 2020 |
-2.49 |
| May 6, 2020 |
-2.72 |
| May 5, 2020 |
-2.74 |
| May 4, 2020 |
-2.83 |
| May 1, 2020 |
-2.87 |
| Apr 30, 2020 |
-2.81 |
| Apr 29, 2020 |
-2.98 |
| Apr 28, 2020 |
-2.81 |
| Apr 27, 2020 |
-2.70 |
| Apr 24, 2020 |
-2.70 |
| Apr 23, 2020 |
-2.70 |
| Apr 22, 2020 |
-2.57 |
| Apr 21, 2020 |
-2.61 |
| Apr 20, 2020 |
-2.59 |
| Apr 17, 2020 |
-2.68 |
| Apr 16, 2020 |
-2.75 |
| Apr 15, 2020 |
-2.81 |
| Apr 14, 2020 |
-2.90 |
| Apr 13, 2020 |
-2.87 |
| Apr 9, 2020 |
-2.47 |
| Apr 8, 2020 |
-2.25 |
| Apr 7, 2020 |
-2.27 |
| Apr 6, 2020 |
-2.18 |
| Apr 3, 2020 |
-2.04 |
| Apr 2, 2020 |
-2.18 |
| Apr 1, 2020 |
-2.10 |
| Mar 31, 2020 |
-2.31 |
| Mar 30, 2020 |
52.55 |
| Mar 27, 2020 |
55.78 |
| Mar 26, 2020 |
59.41 |
| Mar 25, 2020 |
60.22 |
| Mar 24, 2020 |
55.78 |
| Mar 23, 2020 |
50.13 |
| Mar 20, 2020 |
45.28 |
| Mar 19, 2020 |
50.93 |
| Mar 18, 2020 |
47.70 |
| Mar 17, 2020 |
56.59 |
| Mar 16, 2020 |
44.07 |
| Mar 13, 2020 |
42.45 |
| Mar 12, 2020 |
44.47 |
| Mar 11, 2020 |
55.78 |
| Mar 10, 2020 |
64.26 |
| Mar 9, 2020 |
62.64 |
| Mar 6, 2020 |
70.72 |
| Mar 5, 2020 |
67.09 |
| Mar 4, 2020 |
67.89 |
| Mar 3, 2020 |
65.47 |
| Mar 2, 2020 |
65.87 |
| Feb 28, 2020 |
61.03 |
| Feb 27, 2020 |
64.66 |
| Feb 26, 2020 |
69.91 |
| Feb 25, 2020 |
72.34 |
| Feb 24, 2020 |
77.58 |
| Feb 21, 2020 |
80.01 |
| Feb 20, 2020 |
78.39 |
| Feb 19, 2020 |
79.20 |
| Feb 18, 2020 |
82.03 |
| Feb 14, 2020 |
77.18 |
| Feb 13, 2020 |
79.20 |
| Feb 12, 2020 |
78.39 |
| Feb 11, 2020 |
79.60 |
| Feb 10, 2020 |
79.60 |
| Feb 7, 2020 |
78.80 |
| Feb 6, 2020 |
82.03 |
| Feb 5, 2020 |
79.20 |
| Feb 4, 2020 |
80.01 |
| Feb 3, 2020 |
80.81 |
| Jan 31, 2020 |
83.64 |
| Jan 30, 2020 |
82.03 |
| Jan 29, 2020 |
82.83 |
| Jan 28, 2020 |
80.01 |
| Jan 27, 2020 |
82.43 |
| Jan 24, 2020 |
84.85 |
| Jan 23, 2020 |
83.24 |
| Jan 22, 2020 |
83.24 |
| Jan 21, 2020 |
84.45 |
| Jan 17, 2020 |
84.45 |
| Jan 16, 2020 |
87.68 |
| Jan 15, 2020 |
85.66 |
| Jan 14, 2020 |
82.83 |
| Jan 13, 2020 |
82.83 |
| Jan 10, 2020 |
84.85 |
| Jan 9, 2020 |
84.45 |
| Jan 8, 2020 |
86.47 |
| Jan 7, 2020 |
94.14 |
| Jan 6, 2020 |
92.93 |
| Jan 3, 2020 |
93.74 |
| Jan 2, 2020 |
95.35 |
| Dec 31, 2019 |
95.35 |
| Dec 30, 2019 |
-4.96 |
| Dec 27, 2019 |
-4.82 |
| Dec 26, 2019 |
-4.93 |
| Dec 24, 2019 |
-4.91 |
| Dec 23, 2019 |
-4.56 |
| Dec 20, 2019 |
-4.40 |
| Dec 19, 2019 |
-4.47 |
| Dec 18, 2019 |
-4.47 |
| Dec 17, 2019 |
-4.36 |
| Dec 16, 2019 |
-4.49 |
| Dec 13, 2019 |
-4.58 |
| Dec 12, 2019 |
-4.54 |
| Dec 11, 2019 |
-4.54 |
| Dec 10, 2019 |
-4.47 |
| Dec 9, 2019 |
-4.36 |
| Dec 6, 2019 |
-4.40 |
| Dec 5, 2019 |
-4.67 |
| Dec 4, 2019 |
-4.65 |
| Dec 3, 2019 |
-4.69 |
| Dec 2, 2019 |
-4.36 |
| Nov 29, 2019 |
-4.43 |
| Nov 27, 2019 |
-4.29 |
| Nov 26, 2019 |
-4.40 |
| Nov 25, 2019 |
-4.00 |
| Nov 22, 2019 |
-4.36 |
| Nov 21, 2019 |
-4.31 |
| Nov 20, 2019 |
-4.85 |
| Nov 19, 2019 |
-4.80 |
| Nov 18, 2019 |
-5.00 |
| Nov 15, 2019 |
-4.80 |
| Nov 14, 2019 |
-4.89 |
| Nov 13, 2019 |
-4.78 |
| Nov 12, 2019 |
-4.82 |
| Nov 11, 2019 |
-4.67 |
| Nov 8, 2019 |
-4.49 |
| Nov 7, 2019 |
-4.65 |
| Nov 6, 2019 |
-4.71 |
| Nov 5, 2019 |
-4.65 |
| Nov 4, 2019 |
-5.20 |
| Nov 1, 2019 |
-5.38 |
| Oct 31, 2019 |
-5.13 |
| Oct 30, 2019 |
-4.98 |
| Oct 29, 2019 |
-4.91 |
| Oct 28, 2019 |
-4.85 |
| Oct 25, 2019 |
-5.00 |
| Oct 24, 2019 |
-4.96 |
| Oct 23, 2019 |
-4.65 |
| Oct 22, 2019 |
-4.56 |
| Oct 21, 2019 |
-4.60 |
| Oct 18, 2019 |
-4.67 |
| Oct 17, 2019 |
-4.62 |
| Oct 16, 2019 |
-4.40 |
| Oct 15, 2019 |
-4.14 |
| Oct 14, 2019 |
-4.27 |
| Oct 11, 2019 |
-4.29 |
| Oct 10, 2019 |
-4.40 |
| Oct 9, 2019 |
-4.91 |
| Oct 8, 2019 |
-5.09 |
| Oct 7, 2019 |
-4.87 |
| Oct 4, 2019 |
-5.02 |
| Oct 3, 2019 |
-4.89 |
| Oct 2, 2019 |
-4.87 |
| Oct 1, 2019 |
-4.67 |
| Sep 30, 2019 |
-4.56 |
| Sep 27, 2019 |
-2.04 |
| Sep 26, 2019 |
-2.11 |
| Sep 25, 2019 |
-2.21 |
| Sep 24, 2019 |
-2.31 |
| Sep 23, 2019 |
-2.30 |
| Sep 20, 2019 |
-2.07 |
| Sep 19, 2019 |
-2.01 |
| Sep 18, 2019 |
-1.99 |
| Sep 17, 2019 |
-2.06 |
| Sep 16, 2019 |
-2.02 |
| Sep 13, 2019 |
-1.96 |
| Sep 12, 2019 |
-2.06 |
| Sep 11, 2019 |
-2.12 |
| Sep 10, 2019 |
-2.10 |
| Sep 9, 2019 |
-2.11 |
| Sep 6, 2019 |
-2.24 |
| Sep 5, 2019 |
-2.33 |
| Sep 4, 2019 |
-2.56 |
| Sep 3, 2019 |
-2.57 |
| Aug 30, 2019 |
-2.21 |
| Aug 29, 2019 |
-2.12 |
| Aug 28, 2019 |
-2.22 |
| Aug 27, 2019 |
-2.22 |
| Aug 26, 2019 |
-2.10 |
| Aug 23, 2019 |
-2.13 |
| Aug 22, 2019 |
-2.04 |
| Aug 21, 2019 |
-2.03 |
| Aug 20, 2019 |
-2.08 |
| Aug 19, 2019 |
-1.97 |
| Aug 16, 2019 |
-2.00 |
| Aug 15, 2019 |
-2.13 |
| Aug 14, 2019 |
-2.11 |
| Aug 13, 2019 |
-2.05 |
| Aug 12, 2019 |
-2.22 |
| Aug 9, 2019 |
-2.17 |
| Aug 8, 2019 |
-2.19 |
| Aug 7, 2019 |
-2.21 |
| Aug 6, 2019 |
-2.12 |
| Aug 5, 2019 |
-2.14 |
| Aug 2, 2019 |
-1.96 |
| Aug 1, 2019 |
-2.02 |
| Jul 31, 2019 |
-1.90 |
| Jul 30, 2019 |
-2.02 |
| Jul 29, 2019 |
-2.00 |
| Jul 26, 2019 |
-1.99 |
| Jul 25, 2019 |
-1.97 |
| Jul 24, 2019 |
-2.14 |
| Jul 23, 2019 |
-1.99 |
| Jul 22, 2019 |
-2.01 |
| Jul 19, 2019 |
-1.96 |
| Jul 18, 2019 |
-1.98 |
| Jul 17, 2019 |
-1.80 |
| Jul 16, 2019 |
-1.66 |
| Jul 15, 2019 |
-1.50 |
| Jul 12, 2019 |
-1.41 |
| Jul 11, 2019 |
-1.46 |
| Jul 10, 2019 |
-1.51 |
| Jul 9, 2019 |
-1.62 |
| Jul 8, 2019 |
-1.59 |
| Jul 5, 2019 |
-1.63 |
| Jul 3, 2019 |
-1.69 |
| Jul 2, 2019 |
-1.67 |
| Jul 1, 2019 |
-1.61 |
| Jun 28, 2019 |
0.16 |
| Jun 27, 2019 |
0.16 |
| Jun 26, 2019 |
0.16 |
| Jun 25, 2019 |
0.16 |
| Jun 24, 2019 |
0.16 |
| Jun 21, 2019 |
0.16 |
| Jun 20, 2019 |
0.16 |
| Jun 19, 2019 |
0.16 |
| Jun 18, 2019 |
0.16 |
| Jun 17, 2019 |
0.16 |
| Jun 14, 2019 |
0.16 |
| Jun 13, 2019 |
0.16 |
| Jun 12, 2019 |
0.16 |
| Jun 11, 2019 |
0.16 |
| Jun 10, 2019 |
0.16 |
| Jun 7, 2019 |
0.16 |
| Jun 6, 2019 |
0.16 |
| Jun 5, 2019 |
0.16 |
| Jun 4, 2019 |
0.16 |
| Jun 3, 2019 |
0.16 |
| May 31, 2019 |
0.16 |
| May 30, 2019 |
0.16 |
| May 29, 2019 |
0.16 |
| May 28, 2019 |
0.16 |
| May 24, 2019 |
0.16 |
| May 23, 2019 |
0.16 |
| May 22, 2019 |
0.16 |
| May 21, 2019 |
0.16 |
| May 20, 2019 |
0.16 |
| May 17, 2019 |
0.16 |
| May 16, 2019 |
0.16 |
| May 15, 2019 |
0.16 |
| May 14, 2019 |
0.16 |
| May 13, 2019 |
0.16 |
| May 10, 2019 |
0.16 |
| May 9, 2019 |
0.16 |
| May 8, 2019 |
0.16 |
| May 7, 2019 |
0.16 |
| May 6, 2019 |
0.16 |
| May 3, 2019 |
0.16 |
| May 2, 2019 |
0.16 |
| May 1, 2019 |
0.16 |
| Apr 30, 2019 |
0.16 |
| Apr 29, 2019 |
0.16 |
| Apr 26, 2019 |
0.16 |
| Apr 25, 2019 |
0.16 |
| Apr 24, 2019 |
0.16 |
| Apr 23, 2019 |
0.16 |
| Apr 22, 2019 |
0.16 |
| Apr 18, 2019 |
0.16 |
| Apr 17, 2019 |
0.16 |
| Apr 16, 2019 |
0.16 |
| Apr 15, 2019 |
0.16 |
| Apr 12, 2019 |
0.16 |
| Apr 11, 2019 |
0.16 |
| Apr 10, 2019 |
0.16 |
| Apr 9, 2019 |
0.16 |
| Apr 8, 2019 |
0.16 |
| Apr 5, 2019 |
0.16 |
| Apr 4, 2019 |
0.16 |
| Apr 3, 2019 |
0.16 |
| Apr 2, 2019 |
0.16 |
| Apr 1, 2019 |
0.16 |
| Mar 29, 2019 |
0.30 |
| Mar 28, 2019 |
0.30 |
| Mar 27, 2019 |
0.30 |
| Mar 26, 2019 |
0.30 |
| Mar 25, 2019 |
0.30 |
| Mar 22, 2019 |
0.30 |
| Mar 21, 2019 |
0.30 |
| Mar 20, 2019 |
0.30 |
| Mar 19, 2019 |
0.30 |
| Mar 18, 2019 |
0.30 |
| Mar 15, 2019 |
0.30 |
| Mar 14, 2019 |
0.30 |
| Mar 13, 2019 |
0.30 |
| Mar 12, 2019 |
0.30 |
| Mar 11, 2019 |
0.30 |
| Mar 8, 2019 |
0.30 |
| Mar 7, 2019 |
0.30 |
| Mar 6, 2019 |
0.30 |
| Mar 5, 2019 |
0.30 |
| Mar 4, 2019 |
0.30 |
| Mar 1, 2019 |
0.30 |
| Feb 28, 2019 |
0.30 |
| Feb 27, 2019 |
0.30 |
| Feb 26, 2019 |
0.30 |
| Feb 25, 2019 |
0.30 |
| Feb 22, 2019 |
0.30 |
| Feb 21, 2019 |
0.30 |
| Feb 20, 2019 |
0.30 |
| Feb 19, 2019 |
0.30 |
| Feb 15, 2019 |
0.30 |
| Feb 14, 2019 |
0.30 |
| Feb 13, 2019 |
0.30 |
| Feb 12, 2019 |
0.30 |
| Feb 11, 2019 |
0.30 |
| Feb 8, 2019 |
0.30 |
| Feb 7, 2019 |
0.30 |
| Feb 6, 2019 |
0.30 |
| Feb 5, 2019 |
0.30 |
| Feb 4, 2019 |
0.30 |
| Feb 1, 2019 |
0.30 |
| Jan 31, 2019 |
0.30 |
| Jan 30, 2019 |
0.30 |
| Jan 29, 2019 |
0.30 |
| Jan 28, 2019 |
0.30 |
| Jan 25, 2019 |
0.30 |
| Jan 24, 2019 |
0.30 |
| Jan 23, 2019 |
0.30 |
| Jan 22, 2019 |
0.30 |
| Jan 18, 2019 |
0.30 |
| Jan 17, 2019 |
0.30 |
| Jan 16, 2019 |
0.30 |
| Jan 15, 2019 |
0.30 |
| Jan 14, 2019 |
0.30 |
| Jan 11, 2019 |
0.30 |
| Jan 10, 2019 |
0.30 |
| Jan 9, 2019 |
0.30 |
| Jan 8, 2019 |
0.30 |
| Jan 7, 2019 |
0.30 |
| Jan 4, 2019 |
0.30 |
| Jan 3, 2019 |
0.30 |
| Jan 2, 2019 |
0.30 |
| Dec 31, 2018 |
0.30 |
| Dec 28, 2018 |
1.08 |
| Dec 27, 2018 |
1.08 |
| Dec 26, 2018 |
1.08 |
| Dec 24, 2018 |
1.08 |
| Dec 21, 2018 |
1.08 |
| Dec 20, 2018 |
1.08 |
| Dec 19, 2018 |
1.08 |
| Dec 18, 2018 |
1.08 |
| Dec 17, 2018 |
1.08 |
| Dec 14, 2018 |
1.08 |
| Dec 13, 2018 |
1.08 |
| Dec 12, 2018 |
1.08 |
| Dec 11, 2018 |
1.08 |
| Dec 10, 2018 |
1.08 |
| Dec 7, 2018 |
1.08 |
| Dec 6, 2018 |
1.08 |
| Dec 4, 2018 |
1.08 |
| Dec 3, 2018 |
1.08 |
| Nov 30, 2018 |
1.08 |
| Nov 29, 2018 |
1.08 |
| Nov 28, 2018 |
1.08 |
| Nov 27, 2018 |
1.08 |
| Nov 26, 2018 |
1.08 |
| Nov 23, 2018 |
1.08 |
| Nov 21, 2018 |
1.08 |
| Nov 20, 2018 |
1.08 |
| Nov 19, 2018 |
1.08 |
| Nov 16, 2018 |
1.08 |
| Nov 15, 2018 |
1.08 |
| Nov 14, 2018 |
1.08 |
| Nov 13, 2018 |
1.08 |
| Nov 12, 2018 |
1.08 |
| Nov 9, 2018 |
1.08 |
| Nov 8, 2018 |
1.08 |
| Nov 7, 2018 |
1.08 |
| Nov 6, 2018 |
1.08 |
| Nov 5, 2018 |
1.08 |
| Nov 2, 2018 |
1.08 |
| Nov 1, 2018 |
1.08 |
| Oct 31, 2018 |
1.08 |
| Oct 30, 2018 |
1.08 |
| Oct 29, 2018 |
1.08 |
| Oct 26, 2018 |
1.08 |
| Oct 25, 2018 |
1.08 |
| Oct 24, 2018 |
1.08 |
| Oct 23, 2018 |
1.08 |
| Oct 22, 2018 |
1.08 |
| Oct 19, 2018 |
1.08 |
| Oct 18, 2018 |
1.08 |
| Oct 17, 2018 |
1.08 |
| Oct 16, 2018 |
1.08 |
| Oct 15, 2018 |
1.08 |
| Oct 12, 2018 |
1.08 |
| Oct 11, 2018 |
1.08 |
| Oct 10, 2018 |
1.08 |
| Oct 9, 2018 |
1.08 |
| Oct 8, 2018 |
1.08 |
| Oct 5, 2018 |
1.08 |
| Oct 4, 2018 |
1.08 |
| Oct 3, 2018 |
1.08 |
| Oct 2, 2018 |
1.08 |
| Oct 1, 2018 |
1.08 |
| Sep 28, 2018 |
-0.50 |
| Sep 27, 2018 |
-0.50 |
| Sep 26, 2018 |
-0.50 |
| Sep 25, 2018 |
-0.50 |
| Sep 24, 2018 |
-0.50 |
| Sep 21, 2018 |
-0.50 |
| Sep 20, 2018 |
-0.50 |
| Sep 19, 2018 |
-0.50 |
| Sep 18, 2018 |
-0.50 |
| Sep 17, 2018 |
-0.50 |
| Sep 14, 2018 |
-0.50 |
| Sep 13, 2018 |
-0.50 |
| Sep 12, 2018 |
-0.50 |
| Sep 11, 2018 |
-0.50 |
| Sep 10, 2018 |
-0.50 |
| Sep 7, 2018 |
-0.50 |
| Sep 6, 2018 |
-0.50 |
| Sep 5, 2018 |
-0.50 |
| Sep 4, 2018 |
-0.50 |
| Aug 31, 2018 |
-0.50 |
| Aug 30, 2018 |
-0.50 |
| Aug 29, 2018 |
-0.50 |
| Aug 28, 2018 |
-0.50 |
| Aug 27, 2018 |
-0.50 |
| Aug 24, 2018 |
-0.50 |
| Aug 23, 2018 |
-0.50 |
| Aug 22, 2018 |
-0.50 |
| Aug 21, 2018 |
-0.50 |
| Aug 20, 2018 |
-0.50 |
| Aug 17, 2018 |
-0.50 |
| Aug 16, 2018 |
-0.50 |
| Aug 15, 2018 |
-0.50 |
| Aug 14, 2018 |
-0.50 |
| Aug 13, 2018 |
-0.50 |
| Aug 10, 2018 |
-0.50 |
| Aug 9, 2018 |
-0.50 |
| Aug 8, 2018 |
-0.50 |
| Aug 7, 2018 |
-0.50 |
| Aug 6, 2018 |
-0.50 |
| Aug 3, 2018 |
-0.50 |
| Aug 2, 2018 |
-0.50 |
| Aug 1, 2018 |
-0.50 |
| Jul 31, 2018 |
-0.50 |
| Jul 30, 2018 |
-0.50 |
| Jul 27, 2018 |
-0.50 |
| Jul 26, 2018 |
-0.50 |
| Jul 25, 2018 |
-0.50 |
| Jul 24, 2018 |
-0.50 |
| Jul 23, 2018 |
-0.50 |
| Jul 20, 2018 |
-0.50 |
| Jul 19, 2018 |
-0.50 |
| Jul 18, 2018 |
-0.50 |
| Jul 17, 2018 |
-0.50 |
| Jul 16, 2018 |
-0.50 |
| Jul 13, 2018 |
-0.50 |
| Jul 12, 2018 |
-0.50 |
| Jul 11, 2018 |
-0.50 |
| Jul 10, 2018 |
-0.50 |
| Jul 9, 2018 |
-0.50 |
| Jul 6, 2018 |
-0.50 |
| Jul 5, 2018 |
-0.50 |
| Jul 3, 2018 |
-0.50 |
| Jul 2, 2018 |
-0.50 |
| Jun 29, 2018 |
-10.26 |
| Jun 28, 2018 |
-9.96 |
| Jun 27, 2018 |
-10.22 |
| Jun 26, 2018 |
-10.40 |
| Jun 25, 2018 |
-10.26 |
| Jun 22, 2018 |
-10.58 |
| Jun 21, 2018 |
-10.40 |
| Jun 20, 2018 |
-10.37 |
| Jun 19, 2018 |
-10.40 |
| Jun 18, 2018 |
-10.66 |
| Jun 15, 2018 |
-10.55 |
| Jun 14, 2018 |
-10.95 |
| Jun 13, 2018 |
-10.69 |
| Jun 12, 2018 |
-9.82 |
| Jun 11, 2018 |
-9.34 |
| Jun 8, 2018 |
-9.13 |
| Jun 7, 2018 |
-9.27 |
| Jun 6, 2018 |
-9.27 |
| Jun 5, 2018 |
-8.98 |
| Jun 4, 2018 |
-8.83 |
| Jun 1, 2018 |
-9.13 |
| May 31, 2018 |
-9.13 |
| May 30, 2018 |
-9.23 |
| May 29, 2018 |
-9.23 |
| May 25, 2018 |
-9.27 |
| May 24, 2018 |
-9.60 |
| May 23, 2018 |
-9.56 |
| May 22, 2018 |
-9.31 |
| May 21, 2018 |
-9.45 |
| May 18, 2018 |
-9.34 |
| May 17, 2018 |
-9.27 |
| May 16, 2018 |
-9.20 |
| May 15, 2018 |
-9.09 |
| May 14, 2018 |
-9.38 |
| May 11, 2018 |
-9.53 |
| May 10, 2018 |
-9.64 |
| May 9, 2018 |
-9.23 |
| May 8, 2018 |
-9.23 |
| May 7, 2018 |
-9.13 |
| May 4, 2018 |
-9.31 |
| May 3, 2018 |
-9.60 |
| May 2, 2018 |
-9.96 |
| May 1, 2018 |
-9.78 |
| Apr 30, 2018 |
-9.82 |
| Apr 27, 2018 |
-9.96 |
| Apr 26, 2018 |
-9.96 |
| Apr 25, 2018 |
-9.82 |
| Apr 24, 2018 |
-10.00 |
| Apr 23, 2018 |
-9.60 |
| Apr 20, 2018 |
-10.04 |
| Apr 19, 2018 |
-10.40 |
| Apr 18, 2018 |
-10.15 |
| Apr 17, 2018 |
-9.67 |
| Apr 16, 2018 |
-9.16 |
| Apr 13, 2018 |
-9.13 |
| Apr 12, 2018 |
-8.76 |
| Apr 11, 2018 |
-8.76 |
| Apr 10, 2018 |
-8.69 |
| Apr 9, 2018 |
-8.32 |
| Apr 6, 2018 |
-7.70 |
| Apr 5, 2018 |
-7.81 |
| Apr 4, 2018 |
-7.74 |
| Apr 3, 2018 |
-7.59 |
| Apr 2, 2018 |
-7.78 |
| Mar 29, 2018 |
0.34 |
| Mar 28, 2018 |
0.34 |
| Mar 27, 2018 |
0.34 |
| Mar 26, 2018 |
0.34 |
| Mar 23, 2018 |
0.34 |
| Mar 22, 2018 |
0.34 |
| Mar 21, 2018 |
0.34 |
| Mar 20, 2018 |
0.34 |
| Mar 19, 2018 |
0.34 |
| Mar 16, 2018 |
0.34 |
| Mar 15, 2018 |
0.34 |
| Mar 14, 2018 |
0.34 |
| Mar 13, 2018 |
0.34 |
| Mar 12, 2018 |
0.34 |
| Mar 9, 2018 |
0.34 |
| Mar 8, 2018 |
0.34 |
| Mar 7, 2018 |
0.34 |
| Mar 6, 2018 |
0.34 |
| Mar 5, 2018 |
0.34 |
| Mar 2, 2018 |
0.34 |
| Mar 1, 2018 |
0.34 |
| Feb 28, 2018 |
0.34 |
| Feb 27, 2018 |
0.34 |
| Feb 26, 2018 |
0.34 |
| Feb 23, 2018 |
0.34 |
| Feb 22, 2018 |
0.34 |
| Feb 21, 2018 |
0.34 |
| Feb 20, 2018 |
0.34 |
| Feb 16, 2018 |
0.34 |
| Feb 15, 2018 |
0.34 |
| Feb 14, 2018 |
0.34 |
| Feb 13, 2018 |
0.34 |
| Feb 12, 2018 |
0.34 |
| Feb 9, 2018 |
0.34 |
| Feb 8, 2018 |
0.34 |
| Feb 7, 2018 |
0.34 |
| Feb 6, 2018 |
0.34 |
| Feb 5, 2018 |
0.34 |
| Feb 2, 2018 |
0.34 |
| Feb 1, 2018 |
0.34 |
| Jan 31, 2018 |
0.34 |
| Jan 30, 2018 |
0.34 |
| Jan 29, 2018 |
0.34 |
| Jan 26, 2018 |
0.34 |
| Jan 25, 2018 |
0.34 |
| Jan 24, 2018 |
0.34 |
| Jan 23, 2018 |
0.34 |
| Jan 22, 2018 |
0.34 |
| Jan 19, 2018 |
0.34 |
| Jan 18, 2018 |
0.34 |
| Jan 17, 2018 |
0.34 |
| Jan 16, 2018 |
0.34 |
| Jan 12, 2018 |
0.34 |
| Jan 11, 2018 |
0.34 |
| Jan 10, 2018 |
0.34 |
| Jan 9, 2018 |
0.34 |
| Jan 8, 2018 |
0.34 |
| Jan 5, 2018 |
0.34 |
| Jan 4, 2018 |
0.34 |
| Jan 3, 2018 |
0.34 |
| Jan 2, 2018 |
0.34 |
| Dec 29, 2017 |
0.59 |
| Dec 28, 2017 |
0.59 |
| Dec 27, 2017 |
0.59 |
| Dec 26, 2017 |
0.59 |
| Dec 22, 2017 |
0.59 |
| Dec 21, 2017 |
0.59 |
| Dec 20, 2017 |
0.59 |
| Dec 19, 2017 |
0.59 |
| Dec 18, 2017 |
0.59 |
| Dec 15, 2017 |
0.59 |
| Dec 14, 2017 |
0.59 |
| Dec 13, 2017 |
0.59 |
| Dec 12, 2017 |
0.59 |
| Dec 11, 2017 |
0.59 |
| Dec 8, 2017 |
0.59 |
| Dec 7, 2017 |
0.59 |
| Dec 6, 2017 |
0.59 |
| Dec 5, 2017 |
0.59 |
| Dec 4, 2017 |
0.59 |
| Dec 1, 2017 |
0.59 |
| Nov 30, 2017 |
0.59 |
| Nov 29, 2017 |
0.59 |
| Nov 28, 2017 |
0.59 |
| Nov 27, 2017 |
0.59 |
| Nov 24, 2017 |
0.59 |
| Nov 22, 2017 |
0.59 |
| Nov 21, 2017 |
0.59 |
| Nov 20, 2017 |
0.59 |
| Nov 17, 2017 |
0.59 |
| Nov 16, 2017 |
0.59 |
| Nov 15, 2017 |
0.59 |
| Nov 14, 2017 |
0.59 |
| Nov 13, 2017 |
0.59 |
| Nov 10, 2017 |
0.59 |
| Nov 9, 2017 |
0.59 |
| Nov 8, 2017 |
0.59 |
| Nov 7, 2017 |
0.59 |
| Nov 6, 2017 |
0.59 |
| Nov 3, 2017 |
0.59 |
| Nov 2, 2017 |
0.59 |
| Nov 1, 2017 |
0.59 |
| Oct 31, 2017 |
0.59 |
| Oct 30, 2017 |
0.59 |
| Oct 27, 2017 |
0.59 |
| Oct 26, 2017 |
0.59 |
| Oct 25, 2017 |
0.59 |
| Oct 24, 2017 |
0.59 |
| Oct 23, 2017 |
0.59 |
| Oct 20, 2017 |
0.59 |
| Oct 19, 2017 |
0.59 |
| Oct 18, 2017 |
0.59 |
| Oct 17, 2017 |
0.59 |
| Oct 16, 2017 |
0.59 |
| Oct 13, 2017 |
0.59 |
| Oct 12, 2017 |
0.59 |
| Oct 11, 2017 |
0.59 |
| Oct 10, 2017 |
0.59 |
| Oct 9, 2017 |
0.59 |
| Oct 6, 2017 |
0.59 |
| Oct 5, 2017 |
0.59 |
| Oct 4, 2017 |
0.59 |
| Oct 3, 2017 |
0.59 |
| Oct 2, 2017 |
0.59 |
| Sep 29, 2017 |
-1.41 |
| Sep 28, 2017 |
-1.43 |
| Sep 27, 2017 |
-1.43 |
| Sep 26, 2017 |
-1.41 |
| Sep 25, 2017 |
-1.44 |
| Sep 22, 2017 |
-1.43 |
| Sep 21, 2017 |
-1.38 |
| Sep 20, 2017 |
-1.43 |
| Sep 19, 2017 |
-1.40 |
| Sep 18, 2017 |
-1.41 |
| Sep 15, 2017 |
-1.47 |
| Sep 14, 2017 |
-1.51 |
| Sep 13, 2017 |
-1.50 |
| Sep 12, 2017 |
-1.55 |
| Sep 11, 2017 |
-1.46 |
| Sep 8, 2017 |
-1.55 |
| Sep 7, 2017 |
-1.59 |
| Sep 6, 2017 |
-1.54 |
| Sep 5, 2017 |
-1.58 |
| Sep 1, 2017 |
-1.48 |
| Aug 31, 2017 |
-1.48 |
| Aug 30, 2017 |
-1.36 |
| Aug 29, 2017 |
-1.41 |
| Aug 28, 2017 |
-1.48 |
| Aug 25, 2017 |
-1.34 |
| Aug 24, 2017 |
-1.30 |
| Aug 23, 2017 |
-1.26 |
| Aug 22, 2017 |
-1.25 |
| Aug 21, 2017 |
-1.28 |
| Aug 18, 2017 |
-1.29 |
| Aug 17, 2017 |
-1.30 |
| Aug 16, 2017 |
-1.31 |
| Aug 15, 2017 |
-1.23 |
| Aug 14, 2017 |
-1.29 |
| Aug 11, 2017 |
-1.25 |
| Aug 10, 2017 |
-1.32 |
| Aug 9, 2017 |
-1.20 |
| Aug 8, 2017 |
-1.28 |
| Aug 7, 2017 |
-1.28 |
| Aug 4, 2017 |
-1.34 |
| Aug 3, 2017 |
-1.44 |
| Aug 2, 2017 |
-1.77 |
| Aug 1, 2017 |
-1.86 |
| Jul 31, 2017 |
-1.88 |
| Jul 28, 2017 |
-1.91 |
| Jul 27, 2017 |
-1.83 |
| Jul 26, 2017 |
-1.90 |
| Jul 25, 2017 |
-1.83 |
| Jul 24, 2017 |
-1.83 |
| Jul 21, 2017 |
-1.89 |
| Jul 20, 2017 |
-1.87 |
| Jul 19, 2017 |
-1.86 |
| Jul 18, 2017 |
-1.86 |
| Jul 17, 2017 |
-1.84 |
| Jul 14, 2017 |
-1.79 |
| Jul 13, 2017 |
-1.76 |
| Jul 12, 2017 |
-1.81 |
| Jul 11, 2017 |
-1.83 |
| Jul 10, 2017 |
-1.83 |
| Jul 7, 2017 |
-1.71 |
| Jul 6, 2017 |
-1.77 |
| Jul 5, 2017 |
-1.82 |
| Jul 3, 2017 |
-1.79 |
| Jun 30, 2017 |
-1.88 |
| Jun 29, 2017 |
-2.35 |
| Jun 28, 2017 |
-2.43 |
| Jun 27, 2017 |
-2.37 |
| Jun 26, 2017 |
-2.37 |
| Jun 23, 2017 |
-2.39 |
| Jun 22, 2017 |
-2.27 |
| Jun 21, 2017 |
-2.11 |
| Jun 20, 2017 |
-2.11 |
| Jun 19, 2017 |
-2.11 |
| Jun 16, 2017 |
-2.15 |
| Jun 15, 2017 |
-2.14 |
| Jun 14, 2017 |
-2.14 |
| Jun 13, 2017 |
-2.34 |
| Jun 12, 2017 |
-2.29 |
| Jun 9, 2017 |
-2.21 |
| Jun 8, 2017 |
-2.27 |
| Jun 7, 2017 |
-2.28 |
| Jun 6, 2017 |
-2.33 |
| Jun 5, 2017 |
-2.17 |
| Jun 2, 2017 |
-2.15 |
| Jun 1, 2017 |
-2.14 |
| May 31, 2017 |
-2.15 |
| May 30, 2017 |
-2.16 |
| May 26, 2017 |
-2.17 |
| May 25, 2017 |
-2.17 |
| May 24, 2017 |
-2.23 |
| May 23, 2017 |
-2.20 |
| May 22, 2017 |
-2.35 |
| May 19, 2017 |
-2.34 |
| May 18, 2017 |
-2.39 |
| May 17, 2017 |
-2.49 |
| May 16, 2017 |
-2.51 |
| May 15, 2017 |
-2.46 |
| May 12, 2017 |
-2.39 |
| May 11, 2017 |
-2.34 |
| May 10, 2017 |
-2.15 |
| May 9, 2017 |
-2.12 |
| May 8, 2017 |
-2.12 |
| May 5, 2017 |
-2.12 |
| May 4, 2017 |
-2.12 |
| May 3, 2017 |
-2.38 |
| May 2, 2017 |
-2.16 |
| May 1, 2017 |
-2.13 |
| Apr 28, 2017 |
-2.31 |
| Apr 27, 2017 |
-2.18 |
| Apr 26, 2017 |
-2.21 |
| Apr 25, 2017 |
-2.14 |
| Apr 24, 2017 |
-2.25 |
| Apr 21, 2017 |
-2.34 |
| Apr 20, 2017 |
-2.32 |
| Apr 19, 2017 |
-2.32 |
| Apr 18, 2017 |
-2.42 |
| Apr 17, 2017 |
-2.45 |
| Apr 13, 2017 |
-2.53 |
| Apr 12, 2017 |
-2.65 |
| Apr 11, 2017 |
-2.62 |
| Apr 10, 2017 |
-2.57 |
| Apr 7, 2017 |
-2.63 |
| Apr 6, 2017 |
-2.77 |
| Apr 5, 2017 |
-2.71 |
| Apr 4, 2017 |
-2.91 |
| Apr 3, 2017 |
-2.57 |
| Mar 31, 2017 |
-2.40 |
| Mar 30, 2017 |
-2.59 |
| Mar 29, 2017 |
-2.61 |
| Mar 28, 2017 |
-2.53 |
| Mar 27, 2017 |
-2.62 |
| Mar 24, 2017 |
-2.52 |
| Mar 23, 2017 |
-2.56 |
| Mar 22, 2017 |
-2.57 |
| Mar 21, 2017 |
-2.71 |
| Mar 20, 2017 |
-2.65 |
| Mar 17, 2017 |
-2.56 |
| Mar 16, 2017 |
-2.72 |
| Mar 15, 2017 |
-2.87 |
| Mar 14, 2017 |
-2.47 |
| Mar 13, 2017 |
-2.77 |
| Mar 10, 2017 |
-2.56 |
| Mar 9, 2017 |
-2.28 |
| Mar 8, 2017 |
-2.37 |
| Mar 7, 2017 |
-2.44 |
| Mar 6, 2017 |
-2.47 |
| Mar 3, 2017 |
-2.75 |
| Mar 2, 2017 |
-2.74 |
| Mar 1, 2017 |
-3.84 |
| Feb 28, 2017 |
-3.79 |
| Feb 27, 2017 |
-3.60 |
| Feb 24, 2017 |
-4.05 |
| Feb 23, 2017 |
-4.19 |
| Feb 22, 2017 |
-4.15 |
| Feb 21, 2017 |
-4.19 |
| Feb 17, 2017 |
-4.18 |
| Feb 16, 2017 |
-4.25 |
| Feb 15, 2017 |
-4.12 |
| Feb 14, 2017 |
-4.19 |
| Feb 13, 2017 |
-4.14 |
| Feb 10, 2017 |
-4.25 |
| Feb 9, 2017 |
-4.11 |
| Feb 8, 2017 |
-4.30 |
| Feb 7, 2017 |
-4.16 |
| Feb 6, 2017 |
-4.20 |
| Feb 3, 2017 |
-3.82 |
| Feb 2, 2017 |
-3.79 |
| Feb 1, 2017 |
-3.72 |
| Jan 31, 2017 |
-3.68 |
| Jan 30, 2017 |
-3.50 |
| Jan 27, 2017 |
-3.56 |
| Jan 26, 2017 |
-3.37 |
| Jan 25, 2017 |
-3.53 |
| Jan 24, 2017 |
-3.51 |
| Jan 23, 2017 |
-3.63 |
| Jan 20, 2017 |
-3.56 |
| Jan 19, 2017 |
-3.47 |
| Jan 18, 2017 |
-3.49 |
| Jan 17, 2017 |
-3.64 |
| Jan 13, 2017 |
-3.48 |
| Jan 12, 2017 |
-3.45 |
| Jan 11, 2017 |
-3.49 |
| Jan 10, 2017 |
-3.55 |
| Jan 9, 2017 |
-3.48 |
| Jan 6, 2017 |
-3.47 |
| Jan 5, 2017 |
-3.77 |
| Jan 4, 2017 |
-3.32 |
| Jan 3, 2017 |
-3.26 |
| Dec 30, 2016 |
0.70 |
| Dec 29, 2016 |
0.70 |
| Dec 28, 2016 |
0.70 |
| Dec 27, 2016 |
0.70 |
| Dec 23, 2016 |
0.70 |
| Dec 22, 2016 |
0.70 |
| Dec 21, 2016 |
0.70 |
| Dec 20, 2016 |
0.70 |
| Dec 19, 2016 |
0.70 |
| Dec 16, 2016 |
0.70 |
| Dec 15, 2016 |
0.70 |
| Dec 14, 2016 |
0.70 |
| Dec 13, 2016 |
0.70 |
| Dec 12, 2016 |
0.70 |
| Dec 9, 2016 |
0.70 |
| Dec 8, 2016 |
0.70 |
| Dec 7, 2016 |
0.70 |
| Dec 6, 2016 |
0.70 |
| Dec 5, 2016 |
0.70 |
| Dec 2, 2016 |
0.70 |
| Dec 1, 2016 |
0.70 |
| Nov 30, 2016 |
0.70 |
| Nov 29, 2016 |
0.70 |
| Nov 28, 2016 |
0.70 |
| Nov 25, 2016 |
0.70 |
| Nov 23, 2016 |
0.70 |
| Nov 22, 2016 |
0.70 |
| Nov 21, 2016 |
0.70 |
| Nov 18, 2016 |
0.70 |
| Nov 17, 2016 |
0.70 |
| Nov 16, 2016 |
0.70 |
| Nov 15, 2016 |
0.70 |
| Nov 14, 2016 |
0.70 |
| Nov 11, 2016 |
0.70 |
| Nov 10, 2016 |
0.70 |
| Nov 9, 2016 |
0.70 |
| Nov 8, 2016 |
0.70 |
| Nov 7, 2016 |
0.70 |
| Nov 4, 2016 |
0.70 |
| Nov 3, 2016 |
0.70 |
| Nov 2, 2016 |
0.70 |
| Nov 1, 2016 |
0.70 |
| Oct 31, 2016 |
0.70 |
| Oct 28, 2016 |
0.70 |
| Oct 27, 2016 |
0.70 |
| Oct 26, 2016 |
0.70 |
| Oct 25, 2016 |
0.70 |
| Oct 24, 2016 |
0.70 |
| Oct 21, 2016 |
0.70 |
| Oct 20, 2016 |
0.70 |
| Oct 19, 2016 |
0.70 |
| Oct 18, 2016 |
0.70 |
| Oct 17, 2016 |
0.70 |
| Oct 14, 2016 |
0.70 |
| Oct 13, 2016 |
0.70 |
| Oct 12, 2016 |
0.70 |
| Oct 11, 2016 |
0.70 |
| Oct 10, 2016 |
0.70 |
| Oct 7, 2016 |
0.70 |
| Oct 6, 2016 |
0.70 |
| Oct 5, 2016 |
0.70 |
| Oct 4, 2016 |
0.70 |
| Oct 3, 2016 |
0.70 |
| Sep 30, 2016 |
0.70 |
| Sep 29, 2016 |
0.31 |
| Sep 28, 2016 |
0.31 |
| Sep 27, 2016 |
0.31 |
| Sep 26, 2016 |
0.31 |
| Sep 23, 2016 |
0.31 |
| Sep 22, 2016 |
0.31 |
| Sep 21, 2016 |
0.31 |
| Sep 20, 2016 |
0.31 |
| Sep 19, 2016 |
0.31 |
| Sep 16, 2016 |
0.31 |
| Sep 15, 2016 |
0.31 |
| Sep 14, 2016 |
0.31 |
| Sep 13, 2016 |
0.31 |
| Sep 12, 2016 |
0.31 |
| Sep 9, 2016 |
0.31 |
| Sep 8, 2016 |
0.31 |
| Sep 7, 2016 |
0.31 |
| Sep 6, 2016 |
0.31 |
| Sep 2, 2016 |
0.31 |
| Sep 1, 2016 |
0.31 |
| Aug 31, 2016 |
0.31 |
| Aug 30, 2016 |
0.31 |
| Aug 29, 2016 |
0.31 |
| Aug 26, 2016 |
0.31 |
| Aug 25, 2016 |
0.31 |
| Aug 24, 2016 |
0.31 |
| Aug 23, 2016 |
0.31 |
| Aug 22, 2016 |
0.31 |
| Aug 19, 2016 |
0.31 |
| Aug 18, 2016 |
0.31 |
| Aug 17, 2016 |
0.31 |
| Aug 16, 2016 |
0.31 |
| Aug 15, 2016 |
0.31 |
| Aug 12, 2016 |
0.31 |
| Aug 11, 2016 |
0.31 |
| Aug 10, 2016 |
0.31 |
| Aug 9, 2016 |
0.31 |
| Aug 8, 2016 |
0.31 |
| Aug 5, 2016 |
0.31 |
| Aug 4, 2016 |
0.31 |
| Aug 3, 2016 |
0.31 |
| Aug 2, 2016 |
0.31 |
| Aug 1, 2016 |
0.31 |
| Jul 29, 2016 |
0.31 |
| Jul 28, 2016 |
0.31 |
| Jul 27, 2016 |
0.31 |
| Jul 26, 2016 |
0.31 |
| Jul 25, 2016 |
0.31 |
| Jul 22, 2016 |
0.31 |
| Jul 21, 2016 |
0.31 |
| Jul 20, 2016 |
0.31 |
| Jul 19, 2016 |
0.31 |
| Jul 18, 2016 |
0.31 |
| Jul 15, 2016 |
0.31 |
| Jul 14, 2016 |
0.31 |
| Jul 13, 2016 |
0.31 |
| Jul 12, 2016 |
0.31 |
| Jul 11, 2016 |
0.31 |
| Jul 8, 2016 |
0.31 |
| Jul 7, 2016 |
0.31 |
| Jul 6, 2016 |
0.31 |
| Jul 5, 2016 |
0.31 |
| Jul 1, 2016 |
0.31 |
| Jun 30, 2016 |
0.31 |
| Jun 29, 2016 |
-3.56 |
| Jun 28, 2016 |
-3.56 |
| Jun 27, 2016 |
-3.56 |
| Jun 24, 2016 |
-3.56 |
| Jun 23, 2016 |
-3.56 |
| Jun 22, 2016 |
-3.56 |
| Jun 21, 2016 |
-3.56 |
| Jun 20, 2016 |
-3.56 |
| Jun 17, 2016 |
-3.56 |
| Jun 16, 2016 |
-3.56 |
| Jun 15, 2016 |
-3.56 |
| Jun 14, 2016 |
-3.56 |
| Jun 13, 2016 |
-3.56 |
| Jun 10, 2016 |
-3.56 |
| Jun 9, 2016 |
-3.56 |
| Jun 8, 2016 |
-3.56 |
| Jun 7, 2016 |
-3.56 |
| Jun 6, 2016 |
-3.56 |
| Jun 3, 2016 |
-3.56 |
| Jun 2, 2016 |
-3.56 |
| Jun 1, 2016 |
-3.56 |
| May 31, 2016 |
-3.56 |
| May 27, 2016 |
-3.56 |
| May 26, 2016 |
-3.56 |
| May 25, 2016 |
-3.56 |
| May 24, 2016 |
-3.56 |
| May 23, 2016 |
-3.56 |
| May 20, 2016 |
-3.56 |
| May 19, 2016 |
-3.56 |
| May 18, 2016 |
-3.56 |
| May 17, 2016 |
-3.56 |
| May 16, 2016 |
-3.56 |
| May 13, 2016 |
-3.56 |
| May 12, 2016 |
-3.56 |
| May 11, 2016 |
-3.56 |
| May 10, 2016 |
-3.56 |
| May 9, 2016 |
-3.56 |
| May 6, 2016 |
-3.56 |
| May 5, 2016 |
-3.56 |
| May 4, 2016 |
-3.56 |
| May 3, 2016 |
-3.56 |
| May 2, 2016 |
-3.56 |
| Apr 29, 2016 |
-3.56 |
| Apr 28, 2016 |
-3.56 |
| Apr 27, 2016 |
-3.56 |
| Apr 26, 2016 |
-3.56 |
| Apr 25, 2016 |
-3.56 |
| Apr 22, 2016 |
-3.56 |
| Apr 21, 2016 |
-3.56 |
| Apr 20, 2016 |
-3.56 |
| Apr 19, 2016 |
-3.56 |
| Apr 18, 2016 |
-3.56 |
| Apr 15, 2016 |
-3.56 |
| Apr 14, 2016 |
-3.56 |
| Apr 13, 2016 |
-3.56 |
| Apr 12, 2016 |
-3.56 |
| Apr 11, 2016 |
-3.56 |
| Apr 8, 2016 |
-3.56 |
| Apr 7, 2016 |
-3.56 |
| Apr 6, 2016 |
-3.56 |
| Apr 5, 2016 |
-3.56 |
| Apr 4, 2016 |
-3.56 |
| Apr 1, 2016 |
-3.56 |
| Mar 31, 2016 |
-3.56 |
| Mar 30, 2016 |
-0.31 |
| Mar 29, 2016 |
-0.31 |
| Mar 28, 2016 |
-0.31 |
| Mar 24, 2016 |
-0.31 |
| Mar 23, 2016 |
-0.31 |
| Mar 22, 2016 |
-0.31 |
| Mar 21, 2016 |
-0.31 |
| Mar 18, 2016 |
-0.31 |
| Mar 17, 2016 |
-0.31 |
| Mar 16, 2016 |
-0.31 |
| Mar 15, 2016 |
-0.31 |
| Mar 14, 2016 |
-0.31 |
| Mar 11, 2016 |
-0.31 |
| Mar 10, 2016 |
-0.31 |
| Mar 9, 2016 |
-0.31 |
| Mar 8, 2016 |
-0.31 |
| Mar 7, 2016 |
-0.31 |
| Mar 4, 2016 |
-0.31 |
| Mar 3, 2016 |
-0.31 |
| Mar 2, 2016 |
-0.31 |
| Mar 1, 2016 |
-0.31 |
| Feb 29, 2016 |
-0.31 |
| Feb 26, 2016 |
-0.31 |
| Feb 25, 2016 |
-0.31 |
| Feb 24, 2016 |
-0.31 |
| Feb 23, 2016 |
-0.31 |
| Feb 22, 2016 |
-0.31 |
| Feb 19, 2016 |
-0.31 |
| Feb 18, 2016 |
-0.31 |
| Feb 17, 2016 |
-0.31 |
| Feb 16, 2016 |
-0.31 |
| Feb 12, 2016 |
-0.31 |
| Feb 11, 2016 |
-0.31 |
| Feb 10, 2016 |
-0.31 |
| Feb 9, 2016 |
-0.31 |
| Feb 8, 2016 |
-0.31 |
| Feb 5, 2016 |
-0.31 |
| Feb 4, 2016 |
-0.31 |
| Feb 3, 2016 |
-0.31 |
| Feb 2, 2016 |
-0.31 |
| Feb 1, 2016 |
-0.31 |
| Jan 29, 2016 |
-0.31 |
| Jan 28, 2016 |
-0.31 |
| Jan 27, 2016 |
-0.31 |
| Jan 26, 2016 |
-0.31 |
| Jan 25, 2016 |
-0.31 |
| Jan 22, 2016 |
-0.31 |
| Jan 21, 2016 |
-0.31 |
| Jan 20, 2016 |
-0.31 |
| Jan 19, 2016 |
-0.31 |
| Jan 15, 2016 |
-0.31 |
| Jan 14, 2016 |
-0.31 |
| Jan 13, 2016 |
-0.31 |
| Jan 12, 2016 |
-0.31 |
| Jan 11, 2016 |
-0.31 |
| Jan 8, 2016 |
-0.31 |
| Jan 7, 2016 |
-0.31 |
| Jan 6, 2016 |
-0.31 |
| Jan 5, 2016 |
-0.31 |
| Jan 4, 2016 |
-0.31 |
| Dec 31, 2015 |
-0.31 |
| Dec 30, 2015 |
-0.42 |
| Dec 29, 2015 |
-0.42 |
| Dec 28, 2015 |
-0.42 |
| Dec 24, 2015 |
-0.42 |
| Dec 23, 2015 |
-0.42 |
| Dec 22, 2015 |
-0.42 |
| Dec 21, 2015 |
-0.42 |
| Dec 18, 2015 |
-0.42 |
| Dec 17, 2015 |
-0.42 |
| Dec 16, 2015 |
-0.42 |
| Dec 15, 2015 |
-0.42 |
| Dec 14, 2015 |
-0.42 |
| Dec 11, 2015 |
-0.42 |
| Dec 10, 2015 |
-0.42 |
| Dec 9, 2015 |
-0.42 |
| Dec 8, 2015 |
-0.42 |
| Dec 7, 2015 |
-0.42 |
| Dec 4, 2015 |
-0.42 |
| Dec 3, 2015 |
-0.42 |
| Dec 2, 2015 |
-0.42 |
| Dec 1, 2015 |
-0.42 |
| Nov 30, 2015 |
-0.42 |
| Nov 27, 2015 |
-0.42 |
| Nov 25, 2015 |
-0.42 |
| Nov 24, 2015 |
-0.42 |
| Nov 23, 2015 |
-0.42 |
| Nov 20, 2015 |
-0.42 |
| Nov 19, 2015 |
-0.42 |
| Nov 18, 2015 |
-0.42 |
| Nov 17, 2015 |
-0.42 |
| Nov 16, 2015 |
-0.42 |
| Nov 13, 2015 |
-0.42 |
| Nov 12, 2015 |
-0.42 |
| Nov 11, 2015 |
-0.42 |
| Nov 10, 2015 |
-0.42 |
| Nov 9, 2015 |
-0.42 |
| Nov 6, 2015 |
-0.42 |
| Nov 5, 2015 |
-0.42 |
| Nov 4, 2015 |
-0.42 |
| Nov 3, 2015 |
-0.42 |
| Nov 2, 2015 |
-0.42 |
| Oct 30, 2015 |
-0.42 |
| Oct 29, 2015 |
-0.42 |
| Oct 28, 2015 |
-0.42 |
| Oct 27, 2015 |
-0.42 |
| Oct 26, 2015 |
-0.42 |
| Oct 23, 2015 |
-0.42 |
| Oct 22, 2015 |
-0.42 |
| Oct 21, 2015 |
-0.42 |
| Oct 20, 2015 |
-0.42 |
| Oct 19, 2015 |
-0.42 |
| Oct 16, 2015 |
-0.42 |
| Oct 15, 2015 |
-0.42 |
| Oct 14, 2015 |
-0.42 |
| Oct 13, 2015 |
-0.42 |
| Oct 12, 2015 |
-0.42 |
| Oct 9, 2015 |
-0.42 |
| Oct 8, 2015 |
-0.42 |
| Oct 7, 2015 |
-0.42 |
| Oct 6, 2015 |
-0.42 |
| Oct 5, 2015 |
-0.42 |
| Oct 2, 2015 |
-0.42 |
| Oct 1, 2015 |
-0.42 |
| Sep 30, 2015 |
-0.42 |
| Sep 29, 2015 |
-0.47 |
| Sep 28, 2015 |
-0.47 |
| Sep 25, 2015 |
-0.47 |
| Sep 24, 2015 |
-0.47 |
| Sep 23, 2015 |
-0.47 |
| Sep 22, 2015 |
-0.47 |
| Sep 21, 2015 |
-0.47 |
| Sep 18, 2015 |
-0.47 |
| Sep 17, 2015 |
-0.47 |
| Sep 16, 2015 |
-0.47 |
| Sep 15, 2015 |
-0.47 |
| Sep 14, 2015 |
-0.47 |
| Sep 11, 2015 |
-0.47 |
| Sep 10, 2015 |
-0.47 |
| Sep 9, 2015 |
-0.47 |
| Sep 8, 2015 |
-0.47 |
| Sep 4, 2015 |
-0.47 |
| Sep 3, 2015 |
-0.47 |
| Sep 2, 2015 |
-0.47 |
| Sep 1, 2015 |
-0.47 |
| Aug 31, 2015 |
-0.47 |
| Aug 28, 2015 |
-0.47 |
| Aug 27, 2015 |
-0.47 |
| Aug 26, 2015 |
-0.47 |
| Aug 25, 2015 |
-0.47 |
| Aug 24, 2015 |
-0.47 |
| Aug 21, 2015 |
-0.47 |
| Aug 20, 2015 |
-0.47 |
| Aug 19, 2015 |
-0.47 |
| Aug 18, 2015 |
-0.47 |
| Aug 17, 2015 |
-0.47 |
| Aug 14, 2015 |
-0.47 |
| Aug 13, 2015 |
-0.47 |
| Aug 12, 2015 |
-0.47 |
| Aug 11, 2015 |
-0.47 |
| Aug 10, 2015 |
-0.47 |
| Aug 7, 2015 |
-0.47 |
| Aug 6, 2015 |
-0.47 |
| Aug 5, 2015 |
-0.47 |
| Aug 4, 2015 |
-0.47 |
| Aug 3, 2015 |
-0.47 |
| Jul 31, 2015 |
-0.47 |
| Jul 30, 2015 |
-0.47 |
| Jul 29, 2015 |
-0.47 |
| Jul 28, 2015 |
-0.47 |
| Jul 27, 2015 |
-0.47 |
| Jul 24, 2015 |
-0.47 |
| Jul 23, 2015 |
-0.47 |
| Jul 22, 2015 |
-0.47 |
| Jul 21, 2015 |
-0.47 |
| Jul 20, 2015 |
-0.47 |
| Jul 17, 2015 |
-0.47 |
| Jul 16, 2015 |
-0.47 |
| Jul 15, 2015 |
-0.47 |
| Jul 14, 2015 |
-0.47 |
| Jul 13, 2015 |
-0.47 |
| Jul 10, 2015 |
-0.47 |
| Jul 9, 2015 |
-0.47 |
| Jul 8, 2015 |
-0.47 |
| Jul 7, 2015 |
-0.47 |
| Jul 6, 2015 |
-0.47 |
| Jul 2, 2015 |
-0.47 |
| Jul 1, 2015 |
-0.47 |
| Jun 30, 2015 |
-0.47 |
| Jun 29, 2015 |
0.13 |
| Jun 26, 2015 |
0.13 |
| Jun 25, 2015 |
0.13 |
| Jun 24, 2015 |
0.13 |
| Jun 23, 2015 |
0.13 |
| Jun 22, 2015 |
0.13 |
| Jun 19, 2015 |
0.13 |
| Jun 18, 2015 |
0.13 |
| Jun 17, 2015 |
0.13 |
| Jun 16, 2015 |
0.13 |
| Jun 15, 2015 |
0.13 |
| Jun 12, 2015 |
0.13 |
| Jun 11, 2015 |
0.13 |
| Jun 10, 2015 |
0.13 |
| Jun 9, 2015 |
0.13 |
| Jun 8, 2015 |
0.13 |
| Jun 5, 2015 |
0.13 |
| Jun 4, 2015 |
0.13 |
| Jun 3, 2015 |
0.13 |
| Jun 2, 2015 |
0.13 |
| Jun 1, 2015 |
0.13 |
| May 29, 2015 |
0.13 |
| May 28, 2015 |
0.13 |
| May 27, 2015 |
0.13 |
| May 26, 2015 |
0.13 |
| May 22, 2015 |
0.13 |
| May 21, 2015 |
0.13 |
| May 20, 2015 |
0.13 |
| May 19, 2015 |
0.13 |
| May 18, 2015 |
0.13 |
| May 15, 2015 |
0.13 |
| May 14, 2015 |
0.13 |
| May 13, 2015 |
0.13 |
| May 12, 2015 |
0.13 |
| May 11, 2015 |
0.13 |
| May 8, 2015 |
0.13 |
| May 7, 2015 |
0.13 |
| May 6, 2015 |
0.13 |
| May 5, 2015 |
0.13 |
| May 4, 2015 |
0.13 |
| May 1, 2015 |
0.13 |
| Apr 30, 2015 |
0.13 |
| Apr 29, 2015 |
0.13 |
| Apr 28, 2015 |
0.13 |
| Apr 27, 2015 |
0.13 |
| Apr 24, 2015 |
0.13 |
| Apr 23, 2015 |
0.13 |
| Apr 22, 2015 |
0.13 |
| Apr 21, 2015 |
0.13 |
| Apr 20, 2015 |
0.13 |
| Apr 17, 2015 |
0.13 |
| Apr 16, 2015 |
0.13 |
| Apr 15, 2015 |
0.13 |
| Apr 14, 2015 |
0.13 |
| Apr 13, 2015 |
0.13 |
| Apr 10, 2015 |
0.13 |
| Apr 9, 2015 |
0.13 |
| Apr 8, 2015 |
0.13 |
| Apr 7, 2015 |
0.13 |
| Apr 6, 2015 |
0.13 |
| Apr 2, 2015 |
0.13 |
| Apr 1, 2015 |
0.13 |
| Mar 31, 2015 |
0.13 |
| Mar 30, 2015 |
0.16 |
| Mar 27, 2015 |
0.16 |
| Mar 26, 2015 |
0.16 |
| Mar 25, 2015 |
0.16 |
| Mar 24, 2015 |
0.16 |
| Mar 23, 2015 |
0.16 |
| Mar 20, 2015 |
0.16 |
| Mar 19, 2015 |
0.16 |
| Mar 18, 2015 |
0.16 |
| Mar 17, 2015 |
0.16 |
| Mar 16, 2015 |
0.16 |
| Mar 13, 2015 |
0.16 |
| Mar 12, 2015 |
0.16 |
| Mar 11, 2015 |
0.16 |
| Mar 10, 2015 |
0.16 |
| Mar 9, 2015 |
0.16 |
| Mar 6, 2015 |
0.16 |
| Mar 5, 2015 |
0.16 |
| Mar 4, 2015 |
0.16 |
| Mar 3, 2015 |
0.16 |
| Mar 2, 2015 |
0.16 |
| Feb 27, 2015 |
0.16 |
| Feb 26, 2015 |
0.16 |
| Feb 25, 2015 |
0.16 |
| Feb 24, 2015 |
0.16 |
| Feb 23, 2015 |
0.16 |
| Feb 20, 2015 |
0.16 |
| Feb 19, 2015 |
0.16 |
| Feb 18, 2015 |
0.16 |
| Feb 17, 2015 |
0.16 |
| Feb 13, 2015 |
0.16 |
| Feb 12, 2015 |
0.16 |
| Feb 11, 2015 |
0.16 |
| Feb 10, 2015 |
0.16 |
| Feb 9, 2015 |
0.16 |
| Feb 6, 2015 |
0.16 |
| Feb 5, 2015 |
0.16 |
| Feb 4, 2015 |
0.16 |
| Feb 3, 2015 |
0.16 |
| Feb 2, 2015 |
0.16 |
| Jan 30, 2015 |
0.16 |
| Jan 29, 2015 |
0.16 |
| Jan 28, 2015 |
0.16 |
| Jan 27, 2015 |
0.16 |
| Jan 26, 2015 |
0.16 |
| Jan 23, 2015 |
0.16 |
| Jan 22, 2015 |
0.16 |
| Jan 21, 2015 |
0.16 |
| Jan 20, 2015 |
0.16 |
| Jan 16, 2015 |
0.16 |
| Jan 15, 2015 |
0.16 |
| Jan 14, 2015 |
0.16 |
| Jan 13, 2015 |
0.16 |
| Jan 12, 2015 |
0.16 |
| Jan 9, 2015 |
0.16 |
| Jan 8, 2015 |
0.16 |
| Jan 7, 2015 |
0.16 |
| Jan 6, 2015 |
0.16 |
| Jan 5, 2015 |
0.16 |
| Jan 2, 2015 |
0.16 |
| Dec 31, 2014 |
0.16 |
| Dec 30, 2014 |
0.24 |
| Dec 29, 2014 |
0.24 |
| Dec 26, 2014 |
0.24 |
| Dec 24, 2014 |
0.24 |
| Dec 23, 2014 |
0.24 |
| Dec 22, 2014 |
0.24 |
| Dec 19, 2014 |
0.24 |
| Dec 18, 2014 |
0.24 |
| Dec 17, 2014 |
0.24 |
| Dec 16, 2014 |
0.24 |
| Dec 15, 2014 |
0.24 |
| Dec 12, 2014 |
0.24 |
| Dec 11, 2014 |
0.24 |
| Dec 10, 2014 |
0.24 |
| Dec 9, 2014 |
0.24 |
| Dec 8, 2014 |
0.24 |
| Dec 5, 2014 |
0.24 |
| Dec 4, 2014 |
0.24 |
| Dec 3, 2014 |
0.24 |
| Dec 2, 2014 |
0.24 |
| Dec 1, 2014 |
0.24 |
| Nov 28, 2014 |
0.24 |
| Nov 26, 2014 |
0.24 |
| Nov 25, 2014 |
0.24 |
| Nov 24, 2014 |
0.24 |
| Nov 21, 2014 |
0.24 |
| Nov 20, 2014 |
0.24 |
| Nov 19, 2014 |
0.24 |
| Nov 18, 2014 |
0.24 |
| Nov 17, 2014 |
0.24 |
| Nov 14, 2014 |
0.24 |
| Nov 13, 2014 |
0.24 |
| Nov 12, 2014 |
0.24 |
| Nov 11, 2014 |
0.24 |
| Nov 10, 2014 |
0.24 |
| Nov 7, 2014 |
0.24 |
| Nov 6, 2014 |
0.24 |
| Nov 5, 2014 |
0.24 |
| Nov 4, 2014 |
0.24 |
| Nov 3, 2014 |
0.24 |
| Oct 31, 2014 |
0.24 |
| Oct 30, 2014 |
0.24 |
| Oct 29, 2014 |
0.24 |
| Oct 28, 2014 |
0.24 |
| Oct 27, 2014 |
0.24 |
| Oct 24, 2014 |
0.24 |
| Oct 23, 2014 |
0.24 |
| Oct 22, 2014 |
0.24 |
| Oct 21, 2014 |
0.24 |
| Oct 20, 2014 |
0.24 |
| Oct 17, 2014 |
0.24 |
| Oct 16, 2014 |
0.24 |
| Oct 15, 2014 |
0.24 |
| Oct 14, 2014 |
0.24 |
| Oct 13, 2014 |
0.24 |
| Oct 10, 2014 |
0.24 |
| Oct 9, 2014 |
0.24 |
| Oct 8, 2014 |
0.24 |
| Oct 7, 2014 |
0.24 |
| Oct 6, 2014 |
0.24 |
| Oct 3, 2014 |
0.24 |
| Oct 2, 2014 |
0.24 |
| Oct 1, 2014 |
0.24 |
| Sep 30, 2014 |
0.24 |
| Sep 29, 2014 |
-0.74 |
| Sep 26, 2014 |
-0.75 |
| Sep 25, 2014 |
-0.78 |
| Sep 24, 2014 |
-0.74 |
| Sep 23, 2014 |
-0.78 |
| Sep 22, 2014 |
-0.73 |
| Sep 19, 2014 |
-0.78 |
| Sep 18, 2014 |
-0.83 |
| Sep 17, 2014 |
-0.84 |
| Sep 16, 2014 |
-0.89 |
| Sep 15, 2014 |
-0.84 |
| Sep 12, 2014 |
-0.81 |
| Sep 11, 2014 |
-0.85 |
| Sep 10, 2014 |
-0.82 |
| Sep 9, 2014 |
-0.84 |
| Sep 8, 2014 |
-0.81 |
| Sep 5, 2014 |
-0.86 |
| Sep 4, 2014 |
-0.84 |
| Sep 3, 2014 |
-0.90 |
| Sep 2, 2014 |
-0.89 |
| Aug 29, 2014 |
-0.94 |
| Aug 28, 2014 |
-0.95 |
| Aug 27, 2014 |
-0.94 |
| Aug 26, 2014 |
-0.95 |
| Aug 25, 2014 |
-0.89 |
| Aug 22, 2014 |
-0.92 |
| Aug 21, 2014 |
-0.91 |
| Aug 20, 2014 |
-0.95 |
| Aug 19, 2014 |
-0.96 |
| Aug 18, 2014 |
-0.97 |
| Aug 15, 2014 |
-0.97 |
| Aug 14, 2014 |
-0.97 |
| Aug 13, 2014 |
-1.00 |
| Aug 12, 2014 |
-1.00 |
| Aug 11, 2014 |
-1.07 |
| Aug 8, 2014 |
-1.04 |
| Aug 7, 2014 |
-1.07 |
| Aug 6, 2014 |
-1.06 |
| Aug 5, 2014 |
-1.00 |
| Aug 4, 2014 |
-0.98 |
| Aug 1, 2014 |
-1.01 |
| Jul 31, 2014 |
-1.00 |
| Jul 30, 2014 |
-1.03 |
| Jul 29, 2014 |
-1.03 |
| Jul 28, 2014 |
-1.04 |
| Jul 25, 2014 |
-1.01 |
| Jul 24, 2014 |
-0.96 |
| Jul 23, 2014 |
-0.99 |
| Jul 22, 2014 |
-1.02 |
| Jul 21, 2014 |
-1.05 |
| Jul 18, 2014 |
-1.01 |
| Jul 17, 2014 |
-1.04 |
| Jul 16, 2014 |
-0.97 |
| Jul 15, 2014 |
-0.96 |
| Jul 14, 2014 |
-1.03 |
| Jul 11, 2014 |
-1.06 |
| Jul 10, 2014 |
-0.99 |
| Jul 9, 2014 |
-0.98 |
| Jul 8, 2014 |
-0.94 |
| Jul 7, 2014 |
-0.90 |
| Jul 3, 2014 |
-0.92 |
| Jul 2, 2014 |
-0.90 |
| Jul 1, 2014 |
-0.88 |
| Jun 30, 2014 |
-0.92 |
| Jun 27, 2014 |
0.07 |
| Jun 26, 2014 |
0.07 |
| Jun 25, 2014 |
0.07 |
| Jun 24, 2014 |
0.07 |
| Jun 23, 2014 |
0.07 |
| Jun 20, 2014 |
0.07 |
| Jun 19, 2014 |
0.07 |
| Jun 18, 2014 |
0.07 |
| Jun 17, 2014 |
0.07 |
| Jun 16, 2014 |
0.07 |
| Jun 13, 2014 |
0.07 |
| Jun 12, 2014 |
0.07 |
| Jun 11, 2014 |
0.07 |
| Jun 10, 2014 |
0.07 |
| Jun 9, 2014 |
0.07 |
| Jun 6, 2014 |
0.07 |
| Jun 5, 2014 |
0.07 |
| Jun 4, 2014 |
0.07 |
| Jun 3, 2014 |
0.07 |
| Jun 2, 2014 |
0.07 |
| May 30, 2014 |
0.07 |
| May 29, 2014 |
0.07 |
| May 28, 2014 |
0.07 |
| May 27, 2014 |
0.07 |
| May 23, 2014 |
0.07 |
| May 22, 2014 |
0.07 |
| May 21, 2014 |
0.07 |
| May 20, 2014 |
0.07 |
| May 19, 2014 |
0.07 |
| May 16, 2014 |
0.07 |
| May 15, 2014 |
0.07 |
| May 14, 2014 |
0.07 |
| May 13, 2014 |
0.07 |
| May 12, 2014 |
0.07 |
| May 9, 2014 |
0.07 |
| May 8, 2014 |
0.07 |
| May 7, 2014 |
0.07 |
| May 6, 2014 |
0.07 |
| May 5, 2014 |
0.07 |
| May 2, 2014 |
0.07 |
| May 1, 2014 |
0.07 |
| Apr 30, 2014 |
0.07 |
| Apr 29, 2014 |
0.07 |
| Apr 28, 2014 |
0.07 |
| Apr 25, 2014 |
0.07 |
| Apr 24, 2014 |
0.07 |
| Apr 23, 2014 |
0.07 |
| Apr 22, 2014 |
0.07 |
| Apr 21, 2014 |
0.07 |
| Apr 17, 2014 |
0.07 |
| Apr 16, 2014 |
0.07 |
| Apr 15, 2014 |
0.07 |
| Apr 14, 2014 |
0.07 |
| Apr 11, 2014 |
0.07 |
| Apr 10, 2014 |
0.07 |
| Apr 9, 2014 |
0.07 |
| Apr 8, 2014 |
0.07 |
| Apr 7, 2014 |
0.07 |
| Apr 4, 2014 |
0.07 |
| Apr 3, 2014 |
0.07 |
| Apr 2, 2014 |
0.07 |
| Apr 1, 2014 |
0.07 |
| Mar 31, 2014 |
0.07 |
| Mar 28, 2014 |
-0.41 |
| Mar 27, 2014 |
-0.39 |
| Mar 26, 2014 |
-0.38 |
| Mar 25, 2014 |
-0.41 |
| Mar 24, 2014 |
-0.40 |
| Mar 21, 2014 |
-0.44 |
| Mar 20, 2014 |
-0.45 |
| Mar 19, 2014 |
-0.45 |
| Mar 18, 2014 |
-0.47 |
| Mar 17, 2014 |
-0.48 |
| Mar 14, 2014 |
-0.50 |
| Mar 13, 2014 |
-0.50 |
| Mar 12, 2014 |
-0.49 |
| Mar 11, 2014 |
-0.44 |
| Mar 10, 2014 |
-0.46 |
| Mar 7, 2014 |
-0.48 |
| Mar 6, 2014 |
-0.49 |
| Mar 5, 2014 |
-0.49 |
| Mar 4, 2014 |
-0.48 |
| Mar 3, 2014 |
-0.48 |
| Feb 28, 2014 |
-0.47 |
| Feb 27, 2014 |
-0.47 |
| Feb 26, 2014 |
-0.47 |
| Feb 25, 2014 |
-0.50 |
| Feb 24, 2014 |
-0.53 |
| Feb 21, 2014 |
-0.53 |
| Feb 20, 2014 |
-0.52 |
| Feb 19, 2014 |
-0.50 |
| Feb 18, 2014 |
-0.51 |
| Feb 14, 2014 |
-0.51 |
| Feb 13, 2014 |
-0.47 |
| Feb 12, 2014 |
-0.44 |
| Feb 11, 2014 |
-0.45 |
| Feb 10, 2014 |
-0.44 |
| Feb 7, 2014 |
-0.43 |
| Feb 6, 2014 |
-0.41 |
| Feb 5, 2014 |
-0.40 |
| Feb 4, 2014 |
-0.40 |
| Feb 3, 2014 |
-0.39 |
| Jan 31, 2014 |
-0.39 |
| Jan 30, 2014 |
-0.39 |
| Jan 29, 2014 |
-0.41 |
| Jan 28, 2014 |
-0.39 |
| Jan 27, 2014 |
-0.37 |
| Jan 24, 2014 |
-0.40 |
| Jan 23, 2014 |
-0.40 |
| Jan 22, 2014 |
-0.39 |
| Jan 21, 2014 |
-0.40 |
| Jan 17, 2014 |
-0.38 |
| Jan 16, 2014 |
-0.36 |
| Jan 15, 2014 |
-0.35 |
| Jan 14, 2014 |
-0.35 |
| Jan 13, 2014 |
-0.36 |
| Jan 10, 2014 |
-0.35 |
| Jan 9, 2014 |
-0.32 |
| Jan 8, 2014 |
-0.33 |
| Jan 7, 2014 |
-0.33 |
| Jan 6, 2014 |
-0.33 |
| Jan 3, 2014 |
-0.33 |
| Jan 2, 2014 |
-0.34 |
| Dec 31, 2013 |
-0.32 |
| Dec 30, 2013 |
-0.31 |
| Dec 27, 2013 |
-0.32 |
| Dec 26, 2013 |
-0.31 |
| Dec 24, 2013 |
-0.30 |
| Dec 23, 2013 |
-0.29 |
| Dec 20, 2013 |
-0.29 |
| Dec 19, 2013 |
-0.29 |
| Dec 18, 2013 |
-0.29 |
| Dec 17, 2013 |
-0.30 |
| Dec 16, 2013 |
-0.30 |
| Dec 13, 2013 |
-0.30 |
| Dec 12, 2013 |
-0.30 |
| Dec 11, 2013 |
-0.31 |
| Dec 10, 2013 |
-0.33 |
| Dec 9, 2013 |
-0.31 |
| Dec 6, 2013 |
-0.31 |
| Dec 5, 2013 |
-0.32 |
| Dec 4, 2013 |
-0.32 |
| Dec 3, 2013 |
-0.31 |
| Dec 2, 2013 |
-0.32 |
| Nov 29, 2013 |
-0.36 |
| Nov 27, 2013 |
-0.34 |
| Nov 26, 2013 |
-0.34 |
| Nov 25, 2013 |
-0.35 |
| Nov 22, 2013 |
-0.35 |
| Nov 21, 2013 |
-0.36 |
| Nov 20, 2013 |
-0.37 |
| Nov 19, 2013 |
-0.37 |
| Nov 18, 2013 |
-0.37 |
| Nov 15, 2013 |
-0.38 |
| Nov 14, 2013 |
-0.39 |
| Nov 13, 2013 |
-0.38 |
| Nov 12, 2013 |
-0.37 |
| Nov 11, 2013 |
-0.38 |
| Nov 8, 2013 |
-0.38 |
| Nov 7, 2013 |
-0.36 |
| Nov 6, 2013 |
-0.38 |
| Nov 5, 2013 |
-0.37 |
| Nov 4, 2013 |
-0.37 |
| Nov 1, 2013 |
-0.37 |
| Oct 31, 2013 |
-0.39 |
| Oct 30, 2013 |
-0.42 |
| Oct 29, 2013 |
-0.43 |
| Oct 28, 2013 |
-0.45 |
| Oct 25, 2013 |
-0.45 |
| Oct 24, 2013 |
-0.46 |
| Oct 23, 2013 |
-0.43 |
| Oct 22, 2013 |
-0.45 |
| Oct 21, 2013 |
-0.41 |
| Oct 18, 2013 |
-0.39 |
| Oct 17, 2013 |
-0.39 |
| Oct 16, 2013 |
-0.35 |
| Oct 15, 2013 |
-0.36 |
| Oct 14, 2013 |
-0.36 |
| Oct 11, 2013 |
-0.36 |
| Oct 10, 2013 |
-0.36 |
| Oct 9, 2013 |
-0.37 |
| Oct 8, 2013 |
-0.37 |
| Oct 7, 2013 |
-0.39 |
| Oct 4, 2013 |
-0.38 |
| Oct 3, 2013 |
-0.38 |
| Oct 2, 2013 |
-0.39 |
| Oct 1, 2013 |
-0.38 |
| Sep 30, 2013 |
-0.40 |
| Sep 27, 2013 |
-0.43 |
| Sep 26, 2013 |
-0.42 |
| Sep 25, 2013 |
-0.44 |
| Sep 24, 2013 |
-0.41 |
| Sep 23, 2013 |
-0.41 |
| Sep 20, 2013 |
-0.43 |
| Sep 19, 2013 |
-0.47 |
| Sep 18, 2013 |
-0.49 |
| Sep 17, 2013 |
-0.41 |
| Sep 16, 2013 |
-0.41 |
| Sep 13, 2013 |
-0.41 |
| Sep 12, 2013 |
-0.41 |
| Sep 11, 2013 |
-0.45 |
| Sep 10, 2013 |
-0.44 |
| Sep 9, 2013 |
-0.48 |
| Sep 6, 2013 |
-0.49 |
| Sep 5, 2013 |
-0.48 |
| Sep 4, 2013 |
-0.49 |
| Sep 3, 2013 |
-0.51 |
| Aug 30, 2013 |
-0.48 |
| Aug 29, 2013 |
-0.50 |
| Aug 28, 2013 |
-0.50 |
| Aug 27, 2013 |
-0.52 |
| Aug 26, 2013 |
-0.54 |
| Aug 23, 2013 |
-0.52 |
| Aug 22, 2013 |
-0.50 |
| Aug 21, 2013 |
-0.49 |
| Aug 20, 2013 |
-0.51 |
| Aug 19, 2013 |
-0.50 |
| Aug 16, 2013 |
-0.51 |
| Aug 15, 2013 |
-0.50 |
| Aug 14, 2013 |
-0.47 |
| Aug 13, 2013 |
-0.43 |
| Aug 12, 2013 |
-0.43 |
| Aug 9, 2013 |
-0.40 |
| Aug 8, 2013 |
-0.36 |
| Aug 7, 2013 |
-0.32 |
| Aug 6, 2013 |
-0.33 |
| Aug 5, 2013 |
-0.35 |
| Aug 2, 2013 |
-0.36 |
| Aug 1, 2013 |
-0.37 |
| Jul 31, 2013 |
-0.38 |
| Jul 30, 2013 |
-0.39 |
| Jul 29, 2013 |
-0.40 |
| Jul 26, 2013 |
-0.38 |
| Jul 25, 2013 |
-0.38 |
| Jul 24, 2013 |
-0.37 |
| Jul 23, 2013 |
-0.39 |
| Jul 22, 2013 |
-0.36 |
| Jul 19, 2013 |
-0.34 |
| Jul 18, 2013 |
-0.33 |
| Jul 17, 2013 |
-0.33 |
| Jul 16, 2013 |
-0.34 |
| Jul 15, 2013 |
-0.34 |
| Jul 12, 2013 |
-0.30 |
| Jul 11, 2013 |
-0.31 |
| Jul 10, 2013 |
-0.29 |
| Jul 9, 2013 |
-0.29 |
| Jul 8, 2013 |
-0.27 |
| Jul 5, 2013 |
-0.28 |
| Jul 3, 2013 |
-0.29 |
| Jul 2, 2013 |
-0.29 |
| Jul 1, 2013 |
-0.31 |
| Jun 28, 2013 |
-0.53 |
| Jun 27, 2013 |
-0.45 |
| Jun 26, 2013 |
-0.45 |
| Jun 25, 2013 |
-0.49 |
| Jun 24, 2013 |
-0.49 |
| Jun 21, 2013 |
-0.55 |
| Jun 20, 2013 |
-0.52 |
| Jun 19, 2013 |
-0.58 |
| Jun 18, 2013 |
-0.60 |
| Jun 17, 2013 |
-0.61 |
| Jun 14, 2013 |
-0.63 |
| Jun 13, 2013 |
-0.65 |
| Jun 12, 2013 |
-0.64 |
| Jun 11, 2013 |
-0.63 |
| Jun 10, 2013 |
-0.65 |
| Jun 7, 2013 |
-0.65 |
| Jun 6, 2013 |
-0.70 |
| Jun 5, 2013 |
-0.69 |
| Jun 4, 2013 |
-0.70 |
| Jun 3, 2013 |
-0.72 |
| May 31, 2013 |
-0.70 |
| May 30, 2013 |
-0.72 |
| May 29, 2013 |
-0.66 |
| May 28, 2013 |
-0.64 |
| May 24, 2013 |
-0.64 |
| May 23, 2013 |
-0.65 |
| May 22, 2013 |
-0.63 |
| May 21, 2013 |
-0.63 |
| May 20, 2013 |
-0.65 |
| May 17, 2013 |
-0.60 |
| May 16, 2013 |
-0.63 |
| May 15, 2013 |
-0.64 |
| May 14, 2013 |
-0.69 |
| May 13, 2013 |
-0.71 |
| May 10, 2013 |
-0.74 |
| May 9, 2013 |
-0.72 |
| May 8, 2013 |
-0.73 |
| May 7, 2013 |
-0.73 |
| May 6, 2013 |
-0.77 |
| May 3, 2013 |
-0.79 |
| May 2, 2013 |
-0.80 |
| May 1, 2013 |
-0.80 |
| Apr 30, 2013 |
-0.83 |
| Apr 29, 2013 |
-0.82 |
| Apr 26, 2013 |
-0.80 |
| Apr 25, 2013 |
-0.81 |
| Apr 24, 2013 |
-0.78 |
| Apr 23, 2013 |
-0.71 |
| Apr 22, 2013 |
-0.73 |
| Apr 19, 2013 |
-0.74 |
| Apr 18, 2013 |
-0.74 |
| Apr 17, 2013 |
-0.69 |
| Apr 16, 2013 |
-0.76 |
| Apr 15, 2013 |
-0.79 |
| Apr 12, 2013 |
-0.89 |
| Apr 11, 2013 |
-0.95 |
| Apr 10, 2013 |
-0.97 |
| Apr 9, 2013 |
-1.01 |
| Apr 8, 2013 |
-0.93 |
| Apr 5, 2013 |
-0.96 |
| Apr 4, 2013 |
-0.94 |
| Apr 3, 2013 |
-0.90 |
| Apr 2, 2013 |
-0.95 |
| Apr 1, 2013 |
-0.99 |
| Mar 28, 2013 |
0.13 |
| Mar 27, 2013 |
0.13 |
| Mar 26, 2013 |
0.13 |
| Mar 25, 2013 |
0.13 |
| Mar 22, 2013 |
0.13 |
| Mar 21, 2013 |
0.13 |
| Mar 20, 2013 |
0.13 |
| Mar 19, 2013 |
0.13 |
| Mar 18, 2013 |
0.13 |
| Mar 15, 2013 |
0.13 |
| Mar 14, 2013 |
0.13 |
| Mar 13, 2013 |
0.13 |
| Mar 12, 2013 |
0.13 |
| Mar 11, 2013 |
0.13 |
| Mar 8, 2013 |
0.13 |
| Mar 7, 2013 |
0.13 |
| Mar 6, 2013 |
0.13 |
| Mar 5, 2013 |
0.13 |
| Mar 4, 2013 |
0.13 |
| Mar 1, 2013 |
0.13 |
| Feb 28, 2013 |
0.13 |
| Feb 27, 2013 |
0.13 |
| Feb 26, 2013 |
0.13 |
| Feb 25, 2013 |
0.13 |
| Feb 22, 2013 |
0.13 |
| Feb 21, 2013 |
0.13 |
| Feb 20, 2013 |
0.13 |
| Feb 19, 2013 |
0.13 |
| Feb 15, 2013 |
0.13 |
| Feb 14, 2013 |
0.13 |
| Feb 13, 2013 |
0.13 |
| Feb 12, 2013 |
0.13 |
| Feb 11, 2013 |
0.13 |
| Feb 8, 2013 |
0.13 |
| Feb 7, 2013 |
0.13 |
| Feb 6, 2013 |
0.13 |
| Feb 5, 2013 |
0.13 |
| Feb 4, 2013 |
0.13 |
| Feb 1, 2013 |
0.13 |
| Jan 31, 2013 |
0.13 |
| Jan 30, 2013 |
0.13 |
| Jan 29, 2013 |
0.13 |
| Jan 28, 2013 |
0.13 |
| Jan 25, 2013 |
0.13 |
| Jan 24, 2013 |
0.13 |
| Jan 23, 2013 |
0.13 |
| Jan 22, 2013 |
0.13 |
| Jan 18, 2013 |
0.13 |
| Jan 17, 2013 |
0.13 |
| Jan 16, 2013 |
0.13 |
| Jan 15, 2013 |
0.13 |
| Jan 14, 2013 |
0.13 |
| Jan 11, 2013 |
0.13 |
| Jan 10, 2013 |
0.13 |
| Jan 9, 2013 |
0.13 |
| Jan 8, 2013 |
0.13 |
| Jan 7, 2013 |
0.13 |
| Jan 4, 2013 |
0.13 |
| Jan 3, 2013 |
0.13 |
| Jan 2, 2013 |
0.13 |
| Dec 31, 2012 |
0.13 |
| Dec 28, 2012 |
-2.24 |
| Dec 27, 2012 |
-2.25 |
| Dec 26, 2012 |
-2.28 |
| Dec 24, 2012 |
-2.23 |
| Dec 21, 2012 |
-2.24 |
| Dec 20, 2012 |
-2.26 |
| Dec 19, 2012 |
-2.29 |
| Dec 18, 2012 |
-2.31 |
| Dec 17, 2012 |
-2.36 |
| Dec 14, 2012 |
-2.37 |
| Dec 13, 2012 |
-2.32 |
| Dec 12, 2012 |
-2.42 |
| Dec 11, 2012 |
-2.34 |
| Dec 10, 2012 |
-2.34 |
| Dec 7, 2012 |
-2.28 |
| Dec 6, 2012 |
-2.28 |
| Dec 5, 2012 |
-2.32 |
| Dec 4, 2012 |
-2.44 |
| Dec 3, 2012 |
-2.45 |
| Nov 30, 2012 |
-2.50 |
| Nov 29, 2012 |
-2.51 |
| Nov 28, 2012 |
-2.40 |
| Nov 27, 2012 |
-2.41 |
| Nov 26, 2012 |
-2.44 |
| Nov 23, 2012 |
-2.49 |
| Nov 21, 2012 |
-2.44 |
| Nov 20, 2012 |
-2.41 |
| Nov 19, 2012 |
-2.42 |
| Nov 16, 2012 |
-2.38 |
| Nov 15, 2012 |
-2.27 |
| Nov 14, 2012 |
-2.33 |
| Nov 13, 2012 |
-2.49 |
| Nov 12, 2012 |
-2.53 |
| Nov 9, 2012 |
-2.59 |
| Nov 8, 2012 |
-2.60 |
| Nov 7, 2012 |
-2.55 |
| Nov 6, 2012 |
-2.53 |
| Nov 5, 2012 |
-2.52 |
| Nov 2, 2012 |
-2.55 |
| Nov 1, 2012 |
-2.67 |
| Oct 31, 2012 |
-2.64 |
| Oct 26, 2012 |
-2.55 |
| Oct 25, 2012 |
-2.53 |
| Oct 24, 2012 |
-2.49 |
| Oct 23, 2012 |
-2.51 |
| Oct 22, 2012 |
-2.61 |
| Oct 19, 2012 |
-2.55 |
| Oct 18, 2012 |
-2.60 |
| Oct 17, 2012 |
-2.61 |
| Oct 16, 2012 |
-2.70 |
| Oct 15, 2012 |
-2.63 |
| Oct 12, 2012 |
-2.63 |
| Oct 11, 2012 |
-2.71 |
| Oct 10, 2012 |
-2.71 |
| Oct 9, 2012 |
-2.65 |
| Oct 8, 2012 |
-2.79 |
| Oct 5, 2012 |
-2.84 |
| Oct 4, 2012 |
-2.91 |
| Oct 3, 2012 |
-2.81 |
| Oct 2, 2012 |
-2.88 |
| Oct 1, 2012 |
-2.93 |
| Sep 28, 2012 |
0.18 |
| Sep 27, 2012 |
0.18 |
| Sep 26, 2012 |
0.18 |
| Sep 25, 2012 |
0.18 |
| Sep 24, 2012 |
0.18 |
| Sep 21, 2012 |
0.18 |
| Sep 20, 2012 |
0.18 |
| Sep 19, 2012 |
0.18 |
| Sep 18, 2012 |
0.18 |
| Sep 17, 2012 |
0.18 |
| Sep 14, 2012 |
0.18 |
| Sep 13, 2012 |
0.18 |
| Sep 12, 2012 |
0.18 |
| Sep 11, 2012 |
0.18 |
| Sep 10, 2012 |
0.18 |
| Sep 7, 2012 |
0.18 |
| Sep 6, 2012 |
0.18 |
| Sep 5, 2012 |
0.18 |
| Sep 4, 2012 |
0.18 |
| Aug 31, 2012 |
0.18 |
| Aug 30, 2012 |
0.18 |
| Aug 29, 2012 |
0.18 |
| Aug 28, 2012 |
0.18 |
| Aug 27, 2012 |
0.18 |
| Aug 24, 2012 |
0.18 |
| Aug 23, 2012 |
0.18 |
| Aug 22, 2012 |
0.18 |
| Aug 21, 2012 |
0.18 |
| Aug 20, 2012 |
0.18 |
| Aug 17, 2012 |
0.18 |
| Aug 16, 2012 |
0.18 |
| Aug 15, 2012 |
0.18 |
| Aug 14, 2012 |
0.18 |
| Aug 13, 2012 |
0.18 |
| Aug 10, 2012 |
0.18 |
| Aug 9, 2012 |
0.18 |
| Aug 8, 2012 |
0.18 |
| Aug 7, 2012 |
0.18 |
| Aug 6, 2012 |
0.18 |
| Aug 3, 2012 |
0.18 |
| Aug 2, 2012 |
0.18 |
| Aug 1, 2012 |
0.18 |
| Jul 31, 2012 |
0.18 |
| Jul 30, 2012 |
0.18 |
| Jul 27, 2012 |
0.18 |
| Jul 26, 2012 |
0.18 |
| Jul 25, 2012 |
0.18 |
| Jul 24, 2012 |
0.18 |
| Jul 23, 2012 |
0.18 |
| Jul 20, 2012 |
0.18 |
| Jul 19, 2012 |
0.18 |
| Jul 18, 2012 |
0.18 |
| Jul 17, 2012 |
0.18 |
| Jul 16, 2012 |
0.18 |
| Jul 13, 2012 |
0.18 |
| Jul 12, 2012 |
0.18 |
| Jul 11, 2012 |
0.18 |
| Jul 10, 2012 |
0.18 |
| Jul 9, 2012 |
0.18 |
| Jul 6, 2012 |
0.18 |
| Jul 5, 2012 |
0.18 |
| Jul 3, 2012 |
0.18 |
| Jul 2, 2012 |
0.18 |
| Jun 29, 2012 |
1.06 |
| Jun 28, 2012 |
1.06 |
| Jun 27, 2012 |
1.06 |
| Jun 26, 2012 |
1.06 |
| Jun 25, 2012 |
1.06 |
| Jun 22, 2012 |
1.06 |
| Jun 21, 2012 |
1.06 |
| Jun 20, 2012 |
1.06 |
| Jun 19, 2012 |
1.06 |
| Jun 18, 2012 |
1.06 |
| Jun 15, 2012 |
1.06 |
| Jun 14, 2012 |
1.06 |
| Jun 13, 2012 |
1.06 |
| Jun 12, 2012 |
1.06 |
| Jun 11, 2012 |
1.06 |
| Jun 8, 2012 |
1.06 |
| Jun 7, 2012 |
1.06 |
| Jun 6, 2012 |
1.06 |
| Jun 5, 2012 |
1.06 |
| Jun 4, 2012 |
1.06 |
| Jun 1, 2012 |
1.06 |
| May 31, 2012 |
1.06 |
| May 30, 2012 |
1.06 |
| May 29, 2012 |
1.06 |
| May 25, 2012 |
1.06 |
| May 24, 2012 |
1.06 |
| May 23, 2012 |
1.06 |
| May 22, 2012 |
1.06 |
| May 21, 2012 |
1.06 |
| May 18, 2012 |
1.06 |
| May 17, 2012 |
1.06 |
| May 16, 2012 |
1.06 |
| May 15, 2012 |
1.06 |
| May 14, 2012 |
1.06 |
| May 11, 2012 |
1.06 |
| May 10, 2012 |
1.06 |
| May 9, 2012 |
1.06 |
| May 8, 2012 |
1.06 |
| May 7, 2012 |
1.06 |
| May 4, 2012 |
1.06 |
| May 3, 2012 |
1.06 |
| May 2, 2012 |
1.06 |
| May 1, 2012 |
1.06 |
| Apr 30, 2012 |
1.06 |
| Apr 27, 2012 |
1.06 |
| Apr 26, 2012 |
1.06 |
| Apr 25, 2012 |
1.06 |
| Apr 24, 2012 |
1.06 |
| Apr 23, 2012 |
1.06 |
| Apr 20, 2012 |
1.06 |
| Apr 19, 2012 |
1.06 |
| Apr 18, 2012 |
1.06 |
| Apr 17, 2012 |
1.06 |
| Apr 16, 2012 |
1.06 |
| Apr 13, 2012 |
1.06 |
| Apr 12, 2012 |
1.06 |
| Apr 11, 2012 |
1.06 |
| Apr 10, 2012 |
1.06 |
| Apr 9, 2012 |
1.06 |
| Apr 5, 2012 |
1.06 |
| Apr 4, 2012 |
1.06 |
| Apr 3, 2012 |
1.06 |
| Apr 2, 2012 |
1.06 |
| Mar 30, 2012 |
0.16 |
| Mar 29, 2012 |
0.16 |
| Mar 28, 2012 |
0.16 |
| Mar 27, 2012 |
0.16 |
| Mar 26, 2012 |
0.16 |
| Mar 23, 2012 |
0.16 |
| Mar 22, 2012 |
0.16 |
| Mar 21, 2012 |
0.16 |
| Mar 20, 2012 |
0.16 |
| Mar 19, 2012 |
0.16 |
| Mar 16, 2012 |
0.16 |
| Mar 15, 2012 |
0.16 |
| Mar 14, 2012 |
0.16 |
| Mar 13, 2012 |
0.16 |
| Mar 12, 2012 |
0.16 |
| Mar 9, 2012 |
0.16 |
| Mar 8, 2012 |
0.16 |
| Mar 7, 2012 |
0.16 |
| Mar 6, 2012 |
0.16 |
| Mar 5, 2012 |
0.16 |
| Mar 2, 2012 |
0.16 |
| Mar 1, 2012 |
0.16 |
| Feb 29, 2012 |
0.16 |
| Feb 28, 2012 |
0.16 |
| Feb 27, 2012 |
0.16 |
| Feb 24, 2012 |
0.16 |
| Feb 23, 2012 |
0.16 |
| Feb 22, 2012 |
0.16 |
| Feb 21, 2012 |
0.16 |
| Feb 17, 2012 |
0.16 |
| Feb 16, 2012 |
0.16 |
| Feb 15, 2012 |
0.16 |
| Feb 14, 2012 |
0.16 |
| Feb 13, 2012 |
0.16 |
| Feb 10, 2012 |
0.16 |
| Feb 9, 2012 |
0.16 |
| Feb 8, 2012 |
0.16 |
| Feb 7, 2012 |
0.16 |
| Feb 6, 2012 |
0.16 |
| Feb 3, 2012 |
0.16 |
| Feb 2, 2012 |
0.16 |
| Feb 1, 2012 |
0.16 |
| Jan 31, 2012 |
0.16 |
| Jan 30, 2012 |
0.16 |
| Jan 27, 2012 |
0.16 |
| Jan 26, 2012 |
0.16 |
| Jan 25, 2012 |
0.16 |
| Jan 24, 2012 |
0.16 |
| Jan 23, 2012 |
0.16 |
| Jan 20, 2012 |
0.16 |
| Jan 19, 2012 |
0.16 |
| Jan 18, 2012 |
0.16 |
| Jan 17, 2012 |
0.16 |
| Jan 13, 2012 |
0.16 |
| Jan 12, 2012 |
0.16 |
| Jan 11, 2012 |
0.16 |
| Jan 10, 2012 |
0.16 |
| Jan 9, 2012 |
0.16 |
| Jan 6, 2012 |
0.16 |
| Jan 5, 2012 |
0.16 |
| Jan 4, 2012 |
0.16 |
| Jan 3, 2012 |
0.16 |
| Dec 30, 2011 |
0.45 |
| Dec 29, 2011 |
0.45 |
| Dec 28, 2011 |
0.45 |
| Dec 27, 2011 |
0.45 |
| Dec 23, 2011 |
0.45 |
| Dec 22, 2011 |
0.45 |
| Dec 21, 2011 |
0.45 |
| Dec 20, 2011 |
0.45 |
| Dec 19, 2011 |
0.45 |
| Dec 16, 2011 |
0.45 |
| Dec 15, 2011 |
0.45 |
| Dec 14, 2011 |
0.45 |
| Dec 13, 2011 |
0.45 |
| Dec 12, 2011 |
0.45 |
| Dec 9, 2011 |
0.45 |
| Dec 8, 2011 |
0.45 |
| Dec 7, 2011 |
0.45 |
| Dec 6, 2011 |
0.45 |
| Dec 5, 2011 |
0.45 |
| Dec 2, 2011 |
0.45 |
| Dec 1, 2011 |
0.45 |
| Nov 30, 2011 |
0.45 |
| Nov 29, 2011 |
0.45 |
| Nov 28, 2011 |
0.45 |
| Nov 25, 2011 |
0.45 |
| Nov 23, 2011 |
0.45 |
| Nov 22, 2011 |
0.45 |
| Nov 21, 2011 |
0.45 |
| Nov 18, 2011 |
0.45 |
| Nov 17, 2011 |
0.45 |
| Nov 16, 2011 |
0.45 |
| Nov 15, 2011 |
0.45 |
| Nov 14, 2011 |
0.45 |
| Nov 11, 2011 |
0.45 |
| Nov 10, 2011 |
0.45 |
| Nov 9, 2011 |
0.45 |
| Nov 8, 2011 |
0.45 |
| Nov 7, 2011 |
0.45 |
| Nov 4, 2011 |
0.45 |
| Nov 3, 2011 |
0.45 |
| Nov 2, 2011 |
0.45 |
| Nov 1, 2011 |
0.45 |
| Oct 31, 2011 |
0.45 |
| Oct 28, 2011 |
0.45 |
| Oct 27, 2011 |
0.45 |
| Oct 26, 2011 |
0.45 |
| Oct 25, 2011 |
0.45 |
| Oct 24, 2011 |
0.45 |
| Oct 21, 2011 |
0.45 |
| Oct 20, 2011 |
0.45 |
| Oct 19, 2011 |
0.45 |
| Oct 18, 2011 |
0.45 |
| Oct 17, 2011 |
0.45 |
| Oct 14, 2011 |
0.45 |
| Oct 13, 2011 |
0.45 |
| Oct 12, 2011 |
0.45 |
| Oct 11, 2011 |
0.45 |
| Oct 10, 2011 |
0.45 |
| Oct 7, 2011 |
0.45 |
| Oct 6, 2011 |
0.45 |
| Oct 5, 2011 |
0.45 |
| Oct 4, 2011 |
0.45 |
| Oct 3, 2011 |
0.45 |
| Sep 30, 2011 |
0.45 |
| Sep 29, 2011 |
-4.58 |
| Sep 28, 2011 |
-4.64 |
| Sep 27, 2011 |
-4.99 |
| Sep 26, 2011 |
-4.97 |
| Sep 23, 2011 |
-4.83 |
| Sep 22, 2011 |
-5.38 |
| Sep 21, 2011 |
-6.10 |
| Sep 20, 2011 |
-6.21 |
| Sep 19, 2011 |
-6.07 |
| Sep 16, 2011 |
-6.11 |
| Sep 15, 2011 |
-6.05 |
| Sep 14, 2011 |
-6.16 |
| Sep 13, 2011 |
-6.28 |
| Sep 12, 2011 |
-6.16 |
| Sep 9, 2011 |
-6.23 |
| Sep 8, 2011 |
-6.30 |
| Sep 7, 2011 |
-6.24 |
| Sep 6, 2011 |
-6.19 |
| Sep 2, 2011 |
-6.21 |
| Sep 1, 2011 |
-5.88 |
| Aug 31, 2011 |
-5.85 |
| Aug 30, 2011 |
-5.97 |
| Aug 29, 2011 |
-5.71 |
| Aug 26, 2011 |
-5.65 |
| Aug 25, 2011 |
-5.39 |
| Aug 24, 2011 |
-5.24 |
| Aug 23, 2011 |
-5.56 |
| Aug 22, 2011 |
-5.60 |
| Aug 19, 2011 |
-5.10 |
| Aug 18, 2011 |
-5.12 |
| Aug 17, 2011 |
-5.23 |
| Aug 16, 2011 |
-5.24 |
| Aug 15, 2011 |
-5.36 |
| Aug 12, 2011 |
-5.19 |
| Aug 11, 2011 |
-5.14 |
| Aug 10, 2011 |
-4.84 |
| Aug 9, 2011 |
-4.50 |
| Aug 8, 2011 |
-4.25 |
| Aug 5, 2011 |
-4.34 |
| Aug 4, 2011 |
-4.49 |
| Aug 3, 2011 |
-5.22 |
| Aug 2, 2011 |
-5.05 |
| Aug 1, 2011 |
-4.84 |
| Jul 29, 2011 |
-4.80 |
| Jul 28, 2011 |
-4.87 |
| Jul 27, 2011 |
-4.92 |
| Jul 26, 2011 |
-5.26 |
| Jul 25, 2011 |
-5.24 |
| Jul 22, 2011 |
-5.37 |
| Jul 21, 2011 |
-5.28 |
| Jul 20, 2011 |
-5.38 |
| Jul 19, 2011 |
-5.23 |
| Jul 18, 2011 |
-5.33 |
| Jul 15, 2011 |
-5.21 |
| Jul 14, 2011 |
-5.02 |
| Jul 13, 2011 |
-5.07 |
| Jul 12, 2011 |
-4.83 |
| Jul 11, 2011 |
-4.61 |
| Jul 8, 2011 |
-4.92 |
| Jul 7, 2011 |
-4.75 |
| Jul 6, 2011 |
-4.78 |
| Jul 5, 2011 |
-4.51 |
| Jul 1, 2011 |
-4.03 |
| Jun 30, 2011 |
-4.13 |
| Jun 29, 2011 |
-4.15 |
| Jun 28, 2011 |
-4.05 |
| Jun 27, 2011 |
-3.84 |
| Jun 24, 2011 |
-3.97 |
| Jun 23, 2011 |
-4.21 |
| Jun 22, 2011 |
-4.25 |
| Jun 21, 2011 |
-4.24 |
| Jun 20, 2011 |
-3.86 |
| Jun 17, 2011 |
-3.77 |
| Jun 16, 2011 |
-3.76 |
| Jun 15, 2011 |
-3.91 |
| Jun 14, 2011 |
-3.97 |
| Jun 13, 2011 |
-3.74 |
| Jun 10, 2011 |
-3.95 |
| Jun 9, 2011 |
-4.18 |
| Jun 8, 2011 |
-3.92 |
| Jun 7, 2011 |
-4.33 |
| Jun 6, 2011 |
-4.24 |
| Jun 3, 2011 |
-4.63 |
| Jun 2, 2011 |
-4.79 |
| Jun 1, 2011 |
-4.97 |
| May 31, 2011 |
-5.19 |
| May 27, 2011 |
-5.02 |
| May 26, 2011 |
-4.95 |
| May 25, 2011 |
-4.88 |
| May 24, 2011 |
-4.67 |
| May 23, 2011 |
-4.23 |
| May 20, 2011 |
-4.39 |
| May 19, 2011 |
-4.33 |
| May 18, 2011 |
-4.39 |
| May 17, 2011 |
-4.14 |
| May 16, 2011 |
-4.14 |
| May 13, 2011 |
-4.46 |
| May 12, 2011 |
-4.50 |
| May 11, 2011 |
-4.49 |
| May 10, 2011 |
-5.05 |
| May 9, 2011 |
-5.10 |
| May 6, 2011 |
-4.65 |
| May 5, 2011 |
-4.28 |
| May 4, 2011 |
-5.03 |
| May 3, 2011 |
-4.99 |
| May 2, 2011 |
-5.37 |
| Apr 29, 2011 |
-5.85 |
| Apr 28, 2011 |
-5.98 |
| Apr 27, 2011 |
-6.11 |
| Apr 26, 2011 |
-5.40 |
| Apr 25, 2011 |
-5.77 |
| Apr 21, 2011 |
-6.02 |
| Apr 20, 2011 |
-6.02 |
| Apr 19, 2011 |
-5.96 |
| Apr 18, 2011 |
-5.91 |
| Apr 15, 2011 |
-6.12 |
| Apr 14, 2011 |
-6.02 |
| Apr 13, 2011 |
-5.68 |
| Apr 12, 2011 |
-5.53 |
| Apr 11, 2011 |
-5.81 |
| Apr 8, 2011 |
-6.34 |
| Apr 7, 2011 |
-6.08 |
| Apr 6, 2011 |
-5.92 |
| Apr 5, 2011 |
-5.67 |
| Apr 4, 2011 |
-5.13 |
| Apr 1, 2011 |
-4.90 |
| Mar 31, 2011 |
-4.94 |
| Mar 30, 2011 |
-7.30 |
| Mar 29, 2011 |
-6.97 |
| Mar 28, 2011 |
-6.77 |
| Mar 25, 2011 |
-7.00 |
| Mar 24, 2011 |
-7.03 |
| Mar 23, 2011 |
-7.45 |
| Mar 22, 2011 |
-7.16 |
| Mar 21, 2011 |
-7.28 |
| Mar 18, 2011 |
-6.89 |
| Mar 17, 2011 |
-6.40 |
| Mar 16, 2011 |
-6.23 |
| Mar 15, 2011 |
-6.34 |
| Mar 14, 2011 |
-6.73 |
| Mar 11, 2011 |
-6.94 |
| Mar 10, 2011 |
-6.63 |
| Mar 9, 2011 |
-7.05 |
| Mar 8, 2011 |
-7.51 |
| Mar 7, 2011 |
-7.71 |
| Mar 4, 2011 |
-7.04 |
| Mar 3, 2011 |
-6.25 |
| Mar 2, 2011 |
-6.37 |
| Mar 1, 2011 |
-6.20 |
| Feb 28, 2011 |
-5.52 |
| Feb 25, 2011 |
-5.34 |
| Feb 24, 2011 |
-5.04 |
| Feb 23, 2011 |
-5.35 |
| Feb 22, 2011 |
-5.33 |
| Feb 18, 2011 |
-5.43 |
| Feb 17, 2011 |
-5.31 |
| Feb 16, 2011 |
-5.22 |
| Feb 15, 2011 |
-5.26 |
| Feb 14, 2011 |
-5.12 |
| Feb 11, 2011 |
-5.00 |
| Feb 10, 2011 |
-5.06 |
| Feb 9, 2011 |
-5.11 |
| Feb 8, 2011 |
-5.20 |
| Feb 7, 2011 |
-5.05 |
| Feb 4, 2011 |
-5.01 |
| Feb 3, 2011 |
-4.97 |
| Feb 2, 2011 |
-4.79 |
| Feb 1, 2011 |
-4.85 |
| Jan 31, 2011 |
-4.54 |
| Jan 28, 2011 |
-4.61 |
| Jan 27, 2011 |
-4.35 |
| Jan 26, 2011 |
-4.64 |
| Jan 25, 2011 |
-4.28 |
| Jan 24, 2011 |
-4.16 |
| Jan 21, 2011 |
-4.19 |
| Jan 20, 2011 |
-4.32 |
| Jan 19, 2011 |
-4.54 |
| Jan 18, 2011 |
-4.69 |
| Jan 14, 2011 |
-4.53 |
| Jan 13, 2011 |
-4.68 |
| Jan 12, 2011 |
-4.94 |
| Jan 11, 2011 |
-5.01 |
| Jan 10, 2011 |
-4.79 |
| Jan 7, 2011 |
-4.83 |
| Jan 6, 2011 |
-4.78 |
| Jan 5, 2011 |
-4.97 |
| Jan 4, 2011 |
-5.10 |
| Jan 3, 2011 |
-5.49 |
| Dec 31, 2010 |
-5.46 |
| Dec 30, 2010 |
-9.28 |
| Dec 29, 2010 |
-9.35 |
| Dec 28, 2010 |
-9.24 |
| Dec 27, 2010 |
-8.60 |
| Dec 23, 2010 |
-8.71 |
| Dec 22, 2010 |
-8.65 |
| Dec 21, 2010 |
-9.04 |
| Dec 20, 2010 |
-9.03 |
| Dec 17, 2010 |
-8.91 |
| Dec 16, 2010 |
-8.91 |
| Dec 15, 2010 |
-9.07 |
| Dec 14, 2010 |
-9.32 |
| Dec 13, 2010 |
-9.39 |
| Dec 10, 2010 |
-9.14 |
| Dec 9, 2010 |
-9.04 |
| Dec 8, 2010 |
-8.93 |
| Dec 7, 2010 |
-8.91 |
| Dec 6, 2010 |
-9.38 |
| Dec 3, 2010 |
-8.81 |
| Dec 2, 2010 |
-8.26 |
| Dec 1, 2010 |
-8.18 |
| Nov 30, 2010 |
-7.93 |
| Nov 29, 2010 |
-7.66 |
| Nov 26, 2010 |
-7.70 |
| Nov 24, 2010 |
-7.88 |
| Nov 23, 2010 |
-7.74 |
| Nov 22, 2010 |
-7.77 |
| Nov 19, 2010 |
-7.63 |
| Nov 18, 2010 |
-7.55 |
| Nov 17, 2010 |
-7.23 |
| Nov 16, 2010 |
-7.03 |
| Nov 15, 2010 |
-7.39 |
| Nov 12, 2010 |
-7.81 |
| Nov 11, 2010 |
-8.05 |
| Nov 10, 2010 |
-8.67 |
| Nov 9, 2010 |
-7.37 |
| Nov 8, 2010 |
-8.20 |
| Nov 5, 2010 |
-7.47 |
| Nov 4, 2010 |
-6.64 |
| Nov 3, 2010 |
-6.09 |
| Nov 2, 2010 |
-6.20 |
| Nov 1, 2010 |
-6.22 |
| Oct 29, 2010 |
-6.16 |
| Oct 28, 2010 |
-6.05 |
| Oct 27, 2010 |
-6.00 |
| Oct 26, 2010 |
-5.94 |
| Oct 25, 2010 |
-5.98 |
| Oct 22, 2010 |
-5.63 |
| Oct 21, 2010 |
-5.51 |
| Oct 20, 2010 |
-5.72 |
| Oct 19, 2010 |
-5.50 |
| Oct 18, 2010 |
-6.01 |
| Oct 15, 2010 |
-6.12 |
| Oct 14, 2010 |
-6.29 |
| Oct 13, 2010 |
-5.97 |
| Oct 12, 2010 |
-5.70 |
| Oct 11, 2010 |
-5.76 |
| Oct 8, 2010 |
-5.70 |
| Oct 7, 2010 |
-5.38 |
| Oct 6, 2010 |
-5.62 |
| Oct 5, 2010 |
-5.31 |
| Oct 4, 2010 |
-5.08 |
| Oct 1, 2010 |
-5.22 |
| Sep 30, 2010 |
-5.00 |
| Sep 29, 2010 |
0.42 |
| Sep 28, 2010 |
0.42 |
| Sep 27, 2010 |
0.42 |
| Sep 24, 2010 |
0.42 |
| Sep 23, 2010 |
0.42 |
| Sep 22, 2010 |
0.42 |
| Sep 21, 2010 |
0.42 |
| Sep 20, 2010 |
0.42 |
| Sep 17, 2010 |
0.42 |
| Sep 16, 2010 |
0.42 |
| Sep 15, 2010 |
0.42 |
| Sep 14, 2010 |
0.42 |
| Sep 13, 2010 |
0.42 |
| Sep 10, 2010 |
0.42 |
| Sep 9, 2010 |
0.42 |
| Sep 8, 2010 |
0.42 |
| Sep 7, 2010 |
0.42 |
| Sep 3, 2010 |
0.42 |
| Sep 2, 2010 |
0.42 |
| Sep 1, 2010 |
0.42 |
| Aug 31, 2010 |
0.42 |
| Aug 30, 2010 |
0.42 |
| Aug 27, 2010 |
0.42 |
| Aug 26, 2010 |
0.42 |
| Aug 25, 2010 |
0.42 |
| Aug 24, 2010 |
0.42 |
| Aug 23, 2010 |
0.42 |
| Aug 20, 2010 |
0.42 |
| Aug 19, 2010 |
0.42 |
| Aug 18, 2010 |
0.42 |
| Aug 17, 2010 |
0.42 |
| Aug 16, 2010 |
0.42 |
| Aug 13, 2010 |
0.42 |
| Aug 12, 2010 |
0.42 |
| Aug 11, 2010 |
0.42 |
| Aug 10, 2010 |
0.42 |
| Aug 9, 2010 |
0.42 |
| Aug 6, 2010 |
0.42 |
| Aug 5, 2010 |
0.42 |
| Aug 4, 2010 |
0.42 |
| Aug 3, 2010 |
0.42 |
| Aug 2, 2010 |
0.42 |
| Jul 30, 2010 |
0.42 |
| Jul 29, 2010 |
0.42 |
| Jul 28, 2010 |
0.42 |
| Jul 27, 2010 |
0.42 |
| Jul 26, 2010 |
0.42 |
| Jul 23, 2010 |
0.42 |
| Jul 22, 2010 |
0.42 |
| Jul 21, 2010 |
0.42 |
| Jul 20, 2010 |
0.42 |
| Jul 19, 2010 |
0.42 |
| Jul 16, 2010 |
0.42 |
| Jul 15, 2010 |
0.42 |
| Jul 14, 2010 |
0.42 |
| Jul 13, 2010 |
0.42 |
| Jul 12, 2010 |
0.42 |
| Jul 9, 2010 |
0.42 |
| Jul 8, 2010 |
0.42 |
| Jul 7, 2010 |
0.42 |
| Jul 6, 2010 |
0.42 |
| Jul 2, 2010 |
0.42 |
| Jul 1, 2010 |
0.42 |
| Jun 30, 2010 |
0.42 |
| Jun 29, 2010 |
9.07 |
| Jun 28, 2010 |
9.52 |
| Jun 25, 2010 |
9.73 |
| Jun 24, 2010 |
9.49 |
| Jun 23, 2010 |
9.55 |
| Jun 22, 2010 |
9.22 |
| Jun 21, 2010 |
9.22 |
| Jun 18, 2010 |
9.49 |
| Jun 17, 2010 |
9.25 |
| Jun 16, 2010 |
9.01 |
| Jun 15, 2010 |
9.16 |
| Jun 14, 2010 |
8.92 |
| Jun 11, 2010 |
9.01 |
| Jun 10, 2010 |
9.04 |
| Jun 9, 2010 |
8.86 |
| Jun 8, 2010 |
9.01 |
| Jun 7, 2010 |
8.86 |
| Jun 4, 2010 |
8.56 |
| Jun 3, 2010 |
9.04 |
| Jun 2, 2010 |
9.10 |
| Jun 1, 2010 |
9.19 |
| May 28, 2010 |
9.40 |
| May 27, 2010 |
9.34 |
| May 26, 2010 |
9.28 |
| May 25, 2010 |
9.01 |
| May 24, 2010 |
9.13 |
| May 21, 2010 |
8.95 |
| May 20, 2010 |
9.34 |
| May 19, 2010 |
10.73 |
| May 18, 2010 |
10.42 |
| May 17, 2010 |
10.58 |
| May 14, 2010 |
10.79 |
| May 13, 2010 |
10.70 |
| May 12, 2010 |
11.09 |
| May 11, 2010 |
10.70 |
| May 10, 2010 |
9.64 |
| May 7, 2010 |
9.58 |
| May 6, 2010 |
9.73 |
| May 5, 2010 |
9.52 |
| May 4, 2010 |
10.03 |
| May 3, 2010 |
10.37 |
| Apr 30, 2010 |
10.43 |
| Apr 29, 2010 |
10.09 |
| Apr 28, 2010 |
9.88 |
| Apr 27, 2010 |
9.73 |
| Apr 26, 2010 |
9.70 |
| Apr 23, 2010 |
9.40 |
| Apr 22, 2010 |
9.31 |
| Apr 21, 2010 |
9.22 |
| Apr 20, 2010 |
9.34 |
| Apr 19, 2010 |
9.13 |
| Apr 16, 2010 |
9.19 |
| Apr 15, 2010 |
9.52 |
| Apr 14, 2010 |
9.79 |
| Apr 13, 2010 |
9.34 |
| Apr 12, 2010 |
9.58 |
| Apr 9, 2010 |
9.49 |
| Apr 8, 2010 |
9.07 |
| Apr 7, 2010 |
9.04 |
| Apr 6, 2010 |
8.62 |
| Apr 5, 2010 |
8.62 |
| Apr 1, 2010 |
8.47 |
| Mar 31, 2010 |
8.32 |
| Mar 30, 2010 |
-1.67 |
| Mar 29, 2010 |
-1.67 |
| Mar 26, 2010 |
-1.67 |
| Mar 25, 2010 |
-1.67 |
| Mar 24, 2010 |
-1.67 |
| Mar 23, 2010 |
-1.67 |
| Mar 22, 2010 |
-1.67 |
| Mar 19, 2010 |
-1.67 |
| Mar 18, 2010 |
-1.67 |
| Mar 17, 2010 |
-1.67 |
| Mar 16, 2010 |
-1.67 |
| Mar 15, 2010 |
-1.67 |
| Mar 12, 2010 |
-1.67 |
| Mar 11, 2010 |
-1.67 |
| Mar 10, 2010 |
-1.67 |
| Mar 9, 2010 |
-1.67 |
| Mar 8, 2010 |
-1.67 |
| Mar 5, 2010 |
-1.67 |
| Mar 4, 2010 |
-1.67 |
| Mar 3, 2010 |
-1.67 |
| Mar 2, 2010 |
-1.67 |
| Mar 1, 2010 |
-1.67 |
| Feb 26, 2010 |
-1.67 |
| Feb 25, 2010 |
-1.67 |
| Feb 24, 2010 |
-1.67 |
| Feb 23, 2010 |
-1.67 |
| Feb 22, 2010 |
-1.67 |
| Feb 19, 2010 |
-1.67 |
| Feb 18, 2010 |
-1.67 |
| Feb 17, 2010 |
-1.67 |
| Feb 16, 2010 |
-1.67 |
| Feb 12, 2010 |
-1.67 |
| Feb 11, 2010 |
-1.67 |
| Feb 10, 2010 |
-1.67 |
| Feb 9, 2010 |
-1.67 |
| Feb 8, 2010 |
-1.67 |
| Feb 5, 2010 |
-1.67 |
| Feb 4, 2010 |
-1.67 |
| Feb 3, 2010 |
-1.67 |
| Feb 2, 2010 |
-1.67 |
| Feb 1, 2010 |
-1.67 |
| Jan 29, 2010 |
-1.67 |
| Jan 28, 2010 |
-1.67 |
| Jan 27, 2010 |
-1.67 |
| Jan 26, 2010 |
-1.67 |
| Jan 25, 2010 |
-1.67 |
| Jan 22, 2010 |
-1.67 |
| Jan 21, 2010 |
-1.67 |
| Jan 20, 2010 |
-1.67 |
| Jan 19, 2010 |
-1.67 |
| Jan 15, 2010 |
-1.67 |
| Jan 14, 2010 |
-1.67 |
| Jan 13, 2010 |
-1.67 |
| Jan 12, 2010 |
-1.67 |
| Jan 11, 2010 |
-1.67 |
| Jan 8, 2010 |
-1.67 |
| Jan 7, 2010 |
-1.67 |
| Jan 6, 2010 |
-1.67 |
| Jan 5, 2010 |
-1.67 |
| Jan 4, 2010 |
-1.67 |
| Dec 31, 2009 |
-1.67 |
| Dec 30, 2009 |
-0.52 |
| Dec 29, 2009 |
-0.52 |
| Dec 28, 2009 |
-0.52 |
| Dec 24, 2009 |
-0.52 |
| Dec 23, 2009 |
-0.52 |
| Dec 22, 2009 |
-0.52 |
| Dec 21, 2009 |
-0.52 |
| Dec 18, 2009 |
-0.52 |
| Dec 17, 2009 |
-0.52 |
| Dec 16, 2009 |
-0.52 |
| Dec 15, 2009 |
-0.52 |
| Dec 14, 2009 |
-0.52 |
| Dec 11, 2009 |
-0.52 |
| Dec 10, 2009 |
-0.52 |
| Dec 9, 2009 |
-0.52 |
| Dec 8, 2009 |
-0.52 |
| Dec 7, 2009 |
-0.52 |
| Dec 4, 2009 |
-0.52 |
| Dec 3, 2009 |
-0.52 |
| Dec 2, 2009 |
-0.52 |
| Dec 1, 2009 |
-0.52 |
| Nov 30, 2009 |
-0.52 |
| Nov 27, 2009 |
-0.52 |
| Nov 25, 2009 |
-0.52 |
| Nov 24, 2009 |
-0.52 |
| Nov 23, 2009 |
-0.52 |
| Nov 20, 2009 |
-0.52 |
| Nov 19, 2009 |
-0.52 |
| Nov 18, 2009 |
-0.52 |
| Nov 17, 2009 |
-0.52 |
| Nov 16, 2009 |
-0.52 |
| Nov 13, 2009 |
-0.52 |
| Nov 12, 2009 |
-0.52 |
| Nov 11, 2009 |
-0.52 |
| Nov 10, 2009 |
-0.52 |
| Nov 9, 2009 |
-0.52 |
| Nov 6, 2009 |
-0.52 |
| Nov 5, 2009 |
-0.52 |
| Nov 4, 2009 |
-0.52 |
| Nov 3, 2009 |
-0.52 |
| Nov 2, 2009 |
-0.52 |
| Oct 30, 2009 |
-0.52 |
| Oct 29, 2009 |
-0.52 |
| Oct 28, 2009 |
-0.52 |
| Oct 27, 2009 |
-0.52 |
| Oct 26, 2009 |
-0.52 |
| Oct 23, 2009 |
-0.52 |
| Oct 22, 2009 |
-0.52 |
| Oct 21, 2009 |
-0.52 |
| Oct 20, 2009 |
-0.52 |
| Oct 19, 2009 |
-0.52 |
| Oct 16, 2009 |
-0.52 |
| Oct 15, 2009 |
-0.52 |
| Oct 14, 2009 |
-0.52 |
| Oct 13, 2009 |
-0.52 |
| Oct 12, 2009 |
-0.52 |
| Oct 9, 2009 |
-0.52 |
| Oct 8, 2009 |
-0.52 |
| Oct 7, 2009 |
-0.52 |
| Oct 6, 2009 |
-0.52 |
| Oct 5, 2009 |
-0.52 |
| Oct 2, 2009 |
-0.52 |
| Oct 1, 2009 |
-0.52 |
| Sep 30, 2009 |
-0.52 |
| Sep 29, 2009 |
10.54 |
| Sep 28, 2009 |
9.73 |
| Sep 25, 2009 |
9.52 |
| Sep 24, 2009 |
9.97 |
| Sep 23, 2009 |
10.58 |
| Sep 22, 2009 |
11.03 |
| Sep 21, 2009 |
10.66 |
| Sep 18, 2009 |
11.23 |
| Sep 17, 2009 |
11.07 |
| Sep 16, 2009 |
12.45 |
| Sep 15, 2009 |
10.95 |
| Sep 14, 2009 |
10.30 |
| Sep 11, 2009 |
10.95 |
| Sep 10, 2009 |
10.46 |
| Sep 9, 2009 |
9.73 |
| Sep 8, 2009 |
9.73 |
| Sep 4, 2009 |
9.40 |
| Sep 3, 2009 |
9.12 |
| Sep 2, 2009 |
8.42 |
| Sep 1, 2009 |
7.61 |
| Aug 31, 2009 |
7.89 |
| Aug 28, 2009 |
7.77 |
| Aug 27, 2009 |
7.57 |
| Aug 26, 2009 |
7.53 |
| Aug 25, 2009 |
7.65 |
| Aug 24, 2009 |
7.53 |
| Aug 21, 2009 |
7.49 |
| Aug 20, 2009 |
7.28 |
| Aug 19, 2009 |
7.24 |
| Aug 18, 2009 |
7.00 |
| Aug 17, 2009 |
6.80 |
| Aug 14, 2009 |
7.45 |
| Aug 13, 2009 |
7.69 |
| Aug 12, 2009 |
7.45 |
| Aug 11, 2009 |
7.24 |
| Aug 10, 2009 |
7.49 |
| Aug 7, 2009 |
7.77 |
| Aug 6, 2009 |
7.77 |
| Aug 5, 2009 |
7.81 |
| Aug 4, 2009 |
7.81 |
| Aug 3, 2009 |
7.81 |
| Jul 31, 2009 |
7.23 |
| Jul 30, 2009 |
6.92 |
| Jul 29, 2009 |
6.51 |
| Jul 28, 2009 |
7.00 |
| Jul 27, 2009 |
7.20 |
| Jul 24, 2009 |
7.12 |
| Jul 23, 2009 |
7.04 |
| Jul 22, 2009 |
7.12 |
| Jul 21, 2009 |
6.92 |
| Jul 20, 2009 |
7.37 |
| Jul 17, 2009 |
7.12 |
| Jul 16, 2009 |
7.16 |
| Jul 15, 2009 |
6.92 |
| Jul 14, 2009 |
5.98 |
| Jul 13, 2009 |
5.90 |
| Jul 10, 2009 |
5.57 |
| Jul 9, 2009 |
5.57 |
| Jul 8, 2009 |
5.33 |
| Jul 7, 2009 |
5.62 |
| Jul 6, 2009 |
5.90 |
| Jul 2, 2009 |
6.39 |
| Jul 1, 2009 |
6.51 |
| Jun 30, 2009 |
6.39 |
| Jun 29, 2009 |
-1.64 |
| Jun 26, 2009 |
-1.65 |
| Jun 25, 2009 |
-1.55 |
| Jun 24, 2009 |
-1.50 |
| Jun 23, 2009 |
-1.48 |
| Jun 22, 2009 |
-1.49 |
| Jun 19, 2009 |
-1.54 |
| Jun 18, 2009 |
-1.48 |
| Jun 17, 2009 |
-1.56 |
| Jun 16, 2009 |
-1.61 |
| Jun 15, 2009 |
-1.67 |
| Jun 12, 2009 |
-1.82 |
| Jun 11, 2009 |
-1.93 |
| Jun 10, 2009 |
-1.87 |
| Jun 9, 2009 |
-1.90 |
| Jun 8, 2009 |
-1.84 |
| Jun 5, 2009 |
-1.96 |
| Jun 4, 2009 |
-2.09 |
| Jun 3, 2009 |
-2.04 |
| Jun 2, 2009 |
-2.23 |
| Jun 1, 2009 |
-2.14 |
| May 29, 2009 |
-2.10 |
| May 28, 2009 |
-1.99 |
| May 27, 2009 |
-1.85 |
| May 26, 2009 |
-1.84 |
| May 22, 2009 |
-1.91 |
| May 21, 2009 |
-1.88 |
| May 20, 2009 |
-1.77 |
| May 19, 2009 |
-1.65 |
| May 18, 2009 |
-1.58 |
| May 15, 2009 |
-1.60 |
| May 14, 2009 |
-1.59 |
| May 13, 2009 |
-1.62 |
| May 12, 2009 |
-1.73 |
| May 11, 2009 |
-1.60 |
| May 8, 2009 |
-1.68 |
| May 7, 2009 |
-1.58 |
| May 6, 2009 |
-1.62 |
| May 5, 2009 |
-1.55 |
| May 4, 2009 |
-1.56 |
| May 1, 2009 |
-1.49 |
| Apr 30, 2009 |
-1.50 |
| Apr 29, 2009 |
-1.57 |
| Apr 28, 2009 |
-1.50 |
| Apr 27, 2009 |
-1.59 |
| Apr 24, 2009 |
-1.52 |
| Apr 23, 2009 |
-1.40 |
| Apr 22, 2009 |
-1.36 |
| Apr 21, 2009 |
-1.32 |
| Apr 20, 2009 |
-1.35 |
| Apr 17, 2009 |
-1.36 |
| Apr 16, 2009 |
-1.42 |
| Apr 15, 2009 |
-1.53 |
| Apr 14, 2009 |
-1.57 |
| Apr 13, 2009 |
-1.54 |
| Apr 9, 2009 |
-1.42 |
| Apr 8, 2009 |
-1.40 |
| Apr 7, 2009 |
-1.36 |
| Apr 6, 2009 |
-1.30 |
| Apr 3, 2009 |
-1.38 |
| Apr 2, 2009 |
-1.41 |
| Apr 1, 2009 |
-1.49 |
| Mar 31, 2009 |
-1.45 |
