Endeavour Silver (EXK) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
63.94 |
| May 21, 2026 |
64.72 |
| May 20, 2026 |
64.69 |
| May 19, 2026 |
62.23 |
| May 18, 2026 |
65.75 |
| May 15, 2026 |
68.06 |
| May 14, 2026 |
74.99 |
| May 13, 2026 |
78.51 |
| May 12, 2026 |
79.79 |
| May 11, 2026 |
78.80 |
| May 8, 2026 |
69.63 |
| May 7, 2026 |
70.48 |
| May 6, 2026 |
64.51 |
| May 5, 2026 |
59.39 |
| May 4, 2026 |
62.94 |
| May 1, 2026 |
63.73 |
| Apr 30, 2026 |
63.94 |
| Apr 29, 2026 |
61.59 |
| Apr 28, 2026 |
63.87 |
| Apr 27, 2026 |
67.42 |
| Apr 24, 2026 |
66.93 |
| Apr 23, 2026 |
65.43 |
| Apr 22, 2026 |
67.42 |
| Apr 21, 2026 |
65.01 |
| Apr 20, 2026 |
70.05 |
| Apr 17, 2026 |
70.69 |
| Apr 16, 2026 |
67.42 |
| Apr 15, 2026 |
68.42 |
| Apr 14, 2026 |
69.27 |
| Apr 13, 2026 |
66.64 |
| Apr 10, 2026 |
65.29 |
| Apr 9, 2026 |
66.50 |
| Apr 8, 2026 |
67.92 |
| Apr 7, 2026 |
66.43 |
| Apr 6, 2026 |
66.29 |
| Apr 2, 2026 |
66.21 |
| Apr 1, 2026 |
66.57 |
| Mar 31, 2026 |
64.51 |
| Mar 30, 2026 |
-4.95 |
| Mar 27, 2026 |
-4.95 |
| Mar 26, 2026 |
-4.95 |
| Mar 25, 2026 |
-4.95 |
| Mar 24, 2026 |
-4.95 |
| Mar 23, 2026 |
-4.95 |
| Mar 20, 2026 |
-4.95 |
| Mar 19, 2026 |
-4.95 |
| Mar 18, 2026 |
-4.95 |
| Mar 17, 2026 |
-4.95 |
| Mar 16, 2026 |
-4.95 |
| Mar 13, 2026 |
-4.95 |
| Mar 12, 2026 |
-4.95 |
| Mar 11, 2026 |
-4.95 |
| Mar 10, 2026 |
-4.95 |
| Mar 9, 2026 |
-4.95 |
| Mar 6, 2026 |
-4.95 |
| Mar 5, 2026 |
-4.95 |
| Mar 4, 2026 |
-4.95 |
| Mar 3, 2026 |
-4.95 |
| Mar 2, 2026 |
-4.95 |
| Feb 27, 2026 |
-4.95 |
| Feb 26, 2026 |
-4.95 |
| Feb 25, 2026 |
-4.95 |
| Feb 24, 2026 |
-4.95 |
| Feb 23, 2026 |
-4.95 |
| Feb 20, 2026 |
-4.95 |
| Feb 19, 2026 |
-4.95 |
| Feb 18, 2026 |
-4.95 |
| Feb 17, 2026 |
-4.95 |
| Feb 13, 2026 |
-4.95 |
| Feb 12, 2026 |
-4.95 |
| Feb 11, 2026 |
-4.95 |
| Feb 10, 2026 |
-4.95 |
| Feb 9, 2026 |
-4.95 |
| Feb 6, 2026 |
-4.95 |
| Feb 5, 2026 |
-4.95 |
| Feb 4, 2026 |
-4.95 |
| Feb 3, 2026 |
-4.95 |
| Feb 2, 2026 |
-4.95 |
| Jan 30, 2026 |
-4.95 |
| Jan 29, 2026 |
-4.95 |
| Jan 28, 2026 |
-4.95 |
| Jan 27, 2026 |
-4.95 |
| Jan 26, 2026 |
-4.95 |
| Jan 23, 2026 |
-4.95 |
| Jan 22, 2026 |
-4.95 |
| Jan 21, 2026 |
-4.95 |
| Jan 20, 2026 |
-4.95 |
| Jan 16, 2026 |
-4.95 |
| Jan 15, 2026 |
-4.95 |
| Jan 14, 2026 |
-4.95 |
| Jan 13, 2026 |
-4.95 |
| Jan 12, 2026 |
-4.95 |
| Jan 9, 2026 |
-4.95 |
| Jan 8, 2026 |
-4.95 |
| Jan 7, 2026 |
-4.95 |
| Jan 6, 2026 |
-4.95 |
| Jan 5, 2026 |
-4.95 |
| Jan 2, 2026 |
-4.95 |
| Dec 31, 2025 |
-4.95 |
| Dec 30, 2025 |
-1.67 |
| Dec 29, 2025 |
-1.67 |
| Dec 26, 2025 |
-1.67 |
| Dec 24, 2025 |
-1.67 |
| Dec 23, 2025 |
-1.67 |
| Dec 22, 2025 |
-1.67 |
| Dec 19, 2025 |
-1.67 |
| Dec 18, 2025 |
-1.67 |
| Dec 17, 2025 |
-1.67 |
| Dec 16, 2025 |
-1.67 |
| Dec 15, 2025 |
-1.67 |
| Dec 12, 2025 |
-1.67 |
| Dec 11, 2025 |
-1.67 |
| Dec 10, 2025 |
-1.67 |
| Dec 9, 2025 |
-1.67 |
| Dec 8, 2025 |
-1.67 |
| Dec 5, 2025 |
-1.67 |
| Dec 4, 2025 |
-1.67 |
| Dec 3, 2025 |
-1.67 |
| Dec 2, 2025 |
-1.67 |
| Dec 1, 2025 |
-1.67 |
| Nov 28, 2025 |
-1.67 |
| Nov 26, 2025 |
-1.67 |
| Nov 25, 2025 |
-1.67 |
| Nov 24, 2025 |
-1.67 |
| Nov 21, 2025 |
-1.67 |
| Nov 20, 2025 |
-1.67 |
| Nov 19, 2025 |
-1.67 |
| Nov 18, 2025 |
-1.67 |
| Nov 17, 2025 |
-1.67 |
| Nov 14, 2025 |
-1.67 |
| Nov 13, 2025 |
-1.67 |
| Nov 12, 2025 |
-1.67 |
| Nov 11, 2025 |
-1.67 |
| Nov 10, 2025 |
-1.67 |
| Nov 7, 2025 |
-1.67 |
| Nov 6, 2025 |
-1.67 |
| Nov 5, 2025 |
-1.67 |
| Nov 4, 2025 |
-1.67 |
| Nov 3, 2025 |
-1.67 |
| Oct 31, 2025 |
-1.67 |
| Oct 30, 2025 |
-1.67 |
| Oct 29, 2025 |
-1.67 |
| Oct 28, 2025 |
-1.67 |
| Oct 27, 2025 |
-1.67 |
| Oct 24, 2025 |
-1.67 |
| Oct 23, 2025 |
-1.67 |
| Oct 22, 2025 |
-1.67 |
| Oct 21, 2025 |
-1.67 |
| Oct 20, 2025 |
-1.67 |
| Oct 17, 2025 |
-1.67 |
| Oct 16, 2025 |
-1.67 |
| Oct 15, 2025 |
-1.67 |
| Oct 14, 2025 |
-1.67 |
| Oct 13, 2025 |
-1.67 |
| Oct 10, 2025 |
-1.67 |
| Oct 9, 2025 |
-1.67 |
| Oct 8, 2025 |
-1.67 |
| Oct 7, 2025 |
-1.67 |
| Oct 6, 2025 |
-1.67 |
| Oct 3, 2025 |
-1.67 |
| Oct 2, 2025 |
-1.67 |
| Oct 1, 2025 |
-1.67 |
| Sep 30, 2025 |
-1.67 |
| Sep 29, 2025 |
254.13 |
| Sep 26, 2025 |
250.22 |
| Sep 25, 2025 |
244.69 |
| Sep 24, 2025 |
237.20 |
| Sep 23, 2025 |
245.66 |
| Sep 22, 2025 |
250.87 |
| Sep 19, 2025 |
216.36 |
| Sep 18, 2025 |
197.47 |
| Sep 17, 2025 |
207.89 |
| Sep 16, 2025 |
198.78 |
| Sep 15, 2025 |
207.24 |
| Sep 12, 2025 |
195.85 |
| Sep 11, 2025 |
195.85 |
| Sep 10, 2025 |
187.71 |
| Sep 9, 2025 |
188.03 |
| Sep 8, 2025 |
191.94 |
| Sep 5, 2025 |
191.29 |
| Sep 4, 2025 |
196.17 |
| Sep 3, 2025 |
206.27 |
| Sep 2, 2025 |
207.89 |
| Aug 29, 2025 |
199.43 |
| Aug 28, 2025 |
188.03 |
| Aug 27, 2025 |
189.66 |
| Aug 26, 2025 |
186.40 |
| Aug 25, 2025 |
183.47 |
| Aug 22, 2025 |
183.47 |
| Aug 21, 2025 |
179.57 |
| Aug 20, 2025 |
172.40 |
| Aug 19, 2025 |
169.15 |
| Aug 18, 2025 |
177.61 |
| Aug 15, 2025 |
176.96 |
| Aug 14, 2025 |
176.96 |
| Aug 13, 2025 |
175.01 |
| Aug 12, 2025 |
183.47 |
| Aug 11, 2025 |
176.64 |
| Aug 8, 2025 |
172.73 |
| Aug 7, 2025 |
172.08 |
| Aug 6, 2025 |
167.19 |
| Aug 5, 2025 |
167.52 |
| Aug 4, 2025 |
165.89 |
| Aug 1, 2025 |
157.75 |
| Jul 31, 2025 |
161.33 |
| Jul 30, 2025 |
166.54 |
| Jul 29, 2025 |
175.98 |
| Jul 28, 2025 |
176.64 |
| Jul 25, 2025 |
182.82 |
| Jul 24, 2025 |
181.84 |
| Jul 23, 2025 |
184.78 |
| Jul 22, 2025 |
180.87 |
| Jul 21, 2025 |
175.01 |
| Jul 18, 2025 |
171.43 |
| Jul 17, 2025 |
177.61 |
| Jul 16, 2025 |
179.24 |
| Jul 15, 2025 |
183.15 |
| Jul 14, 2025 |
183.15 |
| Jul 11, 2025 |
186.40 |
| Jul 10, 2025 |
173.38 |
| Jul 9, 2025 |
168.49 |
| Jul 8, 2025 |
153.84 |
| Jul 7, 2025 |
166.87 |
| Jul 3, 2025 |
161.66 |
| Jul 2, 2025 |
161.66 |
| Jul 1, 2025 |
160.68 |
| Jun 30, 2025 |
156.45 |
| Jun 27, 2025 |
132.74 |
| Jun 26, 2025 |
135.56 |
| Jun 25, 2025 |
132.17 |
| Jun 24, 2025 |
129.63 |
| Jun 23, 2025 |
131.61 |
| Jun 20, 2025 |
129.06 |
| Jun 18, 2025 |
135.00 |
| Jun 17, 2025 |
136.41 |
| Jun 16, 2025 |
132.17 |
| Jun 13, 2025 |
132.45 |
| Jun 12, 2025 |
132.17 |
| Jun 11, 2025 |
136.69 |
| Jun 10, 2025 |
137.54 |
| Jun 9, 2025 |
137.54 |
| Jun 6, 2025 |
123.41 |
| Jun 5, 2025 |
125.10 |
| Jun 4, 2025 |
116.06 |
| Jun 3, 2025 |
111.81 |
| Jun 2, 2025 |
108.70 |
| May 30, 2025 |
98.53 |
| May 29, 2025 |
97.11 |
| May 28, 2025 |
99.09 |
| May 27, 2025 |
99.09 |
| May 23, 2025 |
98.53 |
| May 22, 2025 |
95.98 |
| May 21, 2025 |
97.96 |
| May 20, 2025 |
95.70 |
| May 19, 2025 |
90.61 |
| May 16, 2025 |
88.35 |
| May 15, 2025 |
90.89 |
| May 14, 2025 |
87.50 |
| May 13, 2025 |
91.46 |
| May 12, 2025 |
91.18 |
| May 9, 2025 |
97.40 |
| May 8, 2025 |
91.46 |
| May 7, 2025 |
94.29 |
| May 6, 2025 |
99.66 |
| May 5, 2025 |
94.00 |
| May 2, 2025 |
93.44 |
| May 1, 2025 |
93.72 |
| Apr 30, 2025 |
99.38 |
| Apr 29, 2025 |
99.94 |
| Apr 28, 2025 |
100.79 |
| Apr 25, 2025 |
99.38 |
| Apr 24, 2025 |
103.33 |
| Apr 23, 2025 |
100.51 |
| Apr 22, 2025 |
96.27 |
| Apr 21, 2025 |
101.64 |
| Apr 17, 2025 |
103.33 |
| Apr 16, 2025 |
108.70 |
| Apr 15, 2025 |
110.97 |
| Apr 14, 2025 |
112.10 |
| Apr 11, 2025 |
107.86 |
| Apr 10, 2025 |
101.92 |
| Apr 9, 2025 |
100.79 |
| Apr 8, 2025 |
85.52 |
| Apr 7, 2025 |
89.48 |
| Apr 4, 2025 |
85.52 |
| Apr 3, 2025 |
96.27 |
| Apr 2, 2025 |
102.48 |
| Apr 1, 2025 |
103.33 |
| Mar 31, 2025 |
117.19 |
| Mar 28, 2025 |
38.45 |
| Mar 27, 2025 |
40.72 |
| Mar 26, 2025 |
39.24 |
| Mar 25, 2025 |
40.82 |
| Mar 24, 2025 |
41.61 |
| Mar 21, 2025 |
41.70 |
| Mar 20, 2025 |
43.48 |
| Mar 19, 2025 |
44.26 |
| Mar 18, 2025 |
44.26 |
| Mar 17, 2025 |
43.08 |
| Mar 14, 2025 |
42.29 |
| Mar 13, 2025 |
42.10 |
| Mar 12, 2025 |
41.51 |
| Mar 11, 2025 |
40.32 |
| Mar 10, 2025 |
31.66 |
| Mar 7, 2025 |
35.01 |
| Mar 6, 2025 |
34.81 |
| Mar 5, 2025 |
35.40 |
| Mar 4, 2025 |
31.36 |
| Mar 3, 2025 |
31.26 |
| Feb 28, 2025 |
31.95 |
| Feb 27, 2025 |
31.66 |
| Feb 26, 2025 |
34.51 |
| Feb 25, 2025 |
32.05 |
| Feb 24, 2025 |
33.53 |
| Feb 21, 2025 |
33.63 |
| Feb 20, 2025 |
36.88 |
| Feb 19, 2025 |
34.71 |
| Feb 18, 2025 |
35.99 |
| Feb 14, 2025 |
35.60 |
| Feb 13, 2025 |
37.07 |
| Feb 12, 2025 |
36.68 |
| Feb 11, 2025 |
34.51 |
| Feb 10, 2025 |
35.89 |
| Feb 7, 2025 |
34.41 |
| Feb 6, 2025 |
36.09 |
| Feb 5, 2025 |
36.68 |
| Feb 4, 2025 |
35.79 |
| Feb 3, 2025 |
34.71 |
| Jan 31, 2025 |
34.71 |
| Jan 30, 2025 |
35.60 |
| Jan 29, 2025 |
32.54 |
| Jan 28, 2025 |
31.36 |
| Jan 27, 2025 |
29.59 |
| Jan 24, 2025 |
31.95 |
| Jan 23, 2025 |
31.07 |
| Jan 22, 2025 |
30.97 |
| Jan 21, 2025 |
31.46 |
| Jan 17, 2025 |
30.38 |
| Jan 16, 2025 |
30.18 |
| Jan 15, 2025 |
30.77 |
| Jan 14, 2025 |
31.07 |
| Jan 13, 2025 |
29.00 |
| Jan 10, 2025 |
30.77 |
| Jan 8, 2025 |
30.57 |
| Jan 7, 2025 |
34.32 |
| Jan 6, 2025 |
33.72 |
| Jan 3, 2025 |
34.02 |
| Jan 2, 2025 |
35.20 |
| Dec 31, 2024 |
31.85 |
| Dec 30, 2024 |
91.43 |
| Dec 27, 2024 |
94.85 |
| Dec 26, 2024 |
96.17 |
| Dec 24, 2024 |
94.59 |
| Dec 23, 2024 |
95.38 |
| Dec 20, 2024 |
95.38 |
| Dec 19, 2024 |
93.80 |
| Dec 18, 2024 |
95.12 |
| Dec 17, 2024 |
103.28 |
| Dec 16, 2024 |
99.59 |
| Dec 13, 2024 |
100.91 |
| Dec 12, 2024 |
105.65 |
| Dec 11, 2024 |
112.49 |
| Dec 10, 2024 |
109.86 |
| Dec 9, 2024 |
110.91 |
| Dec 6, 2024 |
105.91 |
| Dec 5, 2024 |
107.75 |
| Dec 4, 2024 |
110.39 |
| Dec 3, 2024 |
110.91 |
| Dec 2, 2024 |
105.38 |
| Nov 29, 2024 |
108.54 |
| Nov 27, 2024 |
106.70 |
| Nov 26, 2024 |
109.60 |
| Nov 25, 2024 |
109.33 |
| Nov 22, 2024 |
115.12 |
| Nov 21, 2024 |
116.18 |
| Nov 20, 2024 |
116.18 |
| Nov 19, 2024 |
127.76 |
| Nov 18, 2024 |
126.45 |
| Nov 15, 2024 |
121.44 |
| Nov 14, 2024 |
123.02 |
| Nov 13, 2024 |
115.91 |
| Nov 12, 2024 |
116.70 |
| Nov 11, 2024 |
114.33 |
| Nov 8, 2024 |
120.13 |
| Nov 7, 2024 |
124.08 |
| Nov 6, 2024 |
121.97 |
| Nov 5, 2024 |
121.44 |
| Nov 4, 2024 |
123.29 |
| Nov 1, 2024 |
125.92 |
| Oct 31, 2024 |
130.39 |
| Oct 30, 2024 |
136.98 |
| Oct 29, 2024 |
143.82 |
| Oct 28, 2024 |
138.82 |
| Oct 25, 2024 |
139.35 |
| Oct 24, 2024 |
141.45 |
| Oct 23, 2024 |
139.87 |
| Oct 22, 2024 |
142.24 |
| Oct 21, 2024 |
133.29 |
| Oct 18, 2024 |
123.55 |
| Oct 17, 2024 |
109.60 |
| Oct 16, 2024 |
111.97 |
| Oct 15, 2024 |
113.81 |
| Oct 14, 2024 |
111.18 |
| Oct 11, 2024 |
112.49 |
| Oct 10, 2024 |
112.23 |
| Oct 9, 2024 |
109.07 |
| Oct 8, 2024 |
110.12 |
| Oct 7, 2024 |
107.49 |
| Oct 4, 2024 |
110.39 |
| Oct 3, 2024 |
111.44 |
| Oct 2, 2024 |
106.96 |
| Oct 1, 2024 |
104.07 |
| Sep 30, 2024 |
101.43 |
| Sep 27, 2024 |
-1.07 |
| Sep 26, 2024 |
-1.07 |
| Sep 25, 2024 |
-1.07 |
| Sep 24, 2024 |
-1.07 |
| Sep 23, 2024 |
-1.07 |
| Sep 20, 2024 |
-1.07 |
| Sep 19, 2024 |
-1.07 |
| Sep 18, 2024 |
-1.07 |
| Sep 17, 2024 |
-1.07 |
| Sep 16, 2024 |
-1.07 |
| Sep 13, 2024 |
-1.07 |
| Sep 12, 2024 |
-1.07 |
| Sep 11, 2024 |
-1.07 |
| Sep 10, 2024 |
-1.07 |
| Sep 9, 2024 |
-1.07 |
| Sep 6, 2024 |
-1.07 |
| Sep 5, 2024 |
-1.07 |
| Sep 4, 2024 |
-1.07 |
| Sep 3, 2024 |
-1.07 |
| Aug 30, 2024 |
-1.07 |
| Aug 29, 2024 |
-1.07 |
| Aug 28, 2024 |
-1.07 |
| Aug 27, 2024 |
-1.07 |
| Aug 26, 2024 |
-1.07 |
| Aug 23, 2024 |
-1.07 |
| Aug 22, 2024 |
-1.07 |
| Aug 21, 2024 |
-1.07 |
| Aug 20, 2024 |
-1.07 |
| Aug 19, 2024 |
-1.07 |
| Aug 16, 2024 |
-1.07 |
| Aug 15, 2024 |
-1.07 |
| Aug 14, 2024 |
-1.07 |
| Aug 13, 2024 |
-1.07 |
| Aug 12, 2024 |
-1.07 |
| Aug 9, 2024 |
-1.07 |
| Aug 8, 2024 |
-1.07 |
| Aug 7, 2024 |
-1.07 |
| Aug 6, 2024 |
-1.07 |
| Aug 5, 2024 |
-1.07 |
| Aug 2, 2024 |
-1.07 |
| Aug 1, 2024 |
-1.07 |
| Jul 31, 2024 |
-1.07 |
| Jul 30, 2024 |
-1.07 |
| Jul 29, 2024 |
-1.07 |
| Jul 26, 2024 |
-1.07 |
| Jul 25, 2024 |
-1.07 |
| Jul 24, 2024 |
-1.07 |
| Jul 23, 2024 |
-1.07 |
| Jul 22, 2024 |
-1.07 |
| Jul 19, 2024 |
-1.07 |
| Jul 18, 2024 |
-1.07 |
| Jul 17, 2024 |
-1.07 |
| Jul 16, 2024 |
-1.07 |
| Jul 15, 2024 |
-1.07 |
| Jul 12, 2024 |
-1.07 |
| Jul 11, 2024 |
-1.07 |
| Jul 10, 2024 |
-1.07 |
| Jul 9, 2024 |
-1.07 |
| Jul 8, 2024 |
-1.07 |
| Jul 5, 2024 |
-1.07 |
| Jul 3, 2024 |
-1.07 |
| Jul 2, 2024 |
-1.07 |
| Jul 1, 2024 |
-1.07 |
| Jun 28, 2024 |
-0.83 |
| Jun 27, 2024 |
-0.83 |
| Jun 26, 2024 |
-0.83 |
| Jun 25, 2024 |
-0.83 |
| Jun 24, 2024 |
-0.83 |
| Jun 21, 2024 |
-0.83 |
| Jun 20, 2024 |
-0.83 |
| Jun 18, 2024 |
-0.83 |
| Jun 17, 2024 |
-0.83 |
| Jun 14, 2024 |
-0.83 |
| Jun 13, 2024 |
-0.83 |
| Jun 12, 2024 |
-0.83 |
| Jun 11, 2024 |
-0.83 |
| Jun 10, 2024 |
-0.83 |
| Jun 7, 2024 |
-0.83 |
| Jun 6, 2024 |
-0.83 |
| Jun 5, 2024 |
-0.83 |
| Jun 4, 2024 |
-0.83 |
| Jun 3, 2024 |
-0.83 |
| May 31, 2024 |
-0.83 |
| May 30, 2024 |
-0.83 |
| May 29, 2024 |
-0.83 |
| May 28, 2024 |
-0.83 |
| May 24, 2024 |
-0.83 |
| May 23, 2024 |
-0.83 |
| May 22, 2024 |
-0.83 |
| May 21, 2024 |
-0.83 |
| May 20, 2024 |
-0.83 |
| May 17, 2024 |
-0.83 |
| May 16, 2024 |
-0.83 |
| May 15, 2024 |
-0.83 |
| May 14, 2024 |
-0.83 |
| May 13, 2024 |
-0.83 |
| May 10, 2024 |
-0.83 |
| May 9, 2024 |
-0.83 |
| May 8, 2024 |
-0.83 |
| May 7, 2024 |
-0.83 |
| May 6, 2024 |
-0.83 |
| May 3, 2024 |
-0.83 |
| May 2, 2024 |
-0.83 |
| May 1, 2024 |
-0.83 |
| Apr 30, 2024 |
-0.83 |
| Apr 29, 2024 |
-0.83 |
| Apr 26, 2024 |
-0.83 |
| Apr 25, 2024 |
-0.83 |
| Apr 24, 2024 |
-0.83 |
| Apr 23, 2024 |
-0.83 |
| Apr 22, 2024 |
-0.83 |
| Apr 19, 2024 |
-0.83 |
| Apr 18, 2024 |
-0.83 |
| Apr 17, 2024 |
-0.83 |
| Apr 16, 2024 |
-0.83 |
| Apr 15, 2024 |
-0.83 |
| Apr 12, 2024 |
-0.83 |
| Apr 11, 2024 |
-0.83 |
| Apr 10, 2024 |
-0.83 |
| Apr 9, 2024 |
-0.83 |
| Apr 8, 2024 |
-0.83 |
| Apr 5, 2024 |
-0.83 |
| Apr 4, 2024 |
-0.83 |
| Apr 3, 2024 |
-0.83 |
| Apr 2, 2024 |
-0.83 |
| Apr 1, 2024 |
-0.83 |
| Mar 28, 2024 |
10.91 |
| Mar 27, 2024 |
10.36 |
| Mar 26, 2024 |
9.64 |
| Mar 25, 2024 |
9.77 |
| Mar 22, 2024 |
9.86 |
| Mar 21, 2024 |
9.59 |
| Mar 20, 2024 |
9.91 |
| Mar 19, 2024 |
9.27 |
| Mar 18, 2024 |
9.55 |
| Mar 15, 2024 |
10.09 |
| Mar 14, 2024 |
9.73 |
| Mar 13, 2024 |
9.73 |
| Mar 12, 2024 |
9.68 |
| Mar 11, 2024 |
9.82 |
| Mar 8, 2024 |
8.55 |
| Mar 7, 2024 |
8.64 |
| Mar 6, 2024 |
8.46 |
| Mar 5, 2024 |
7.78 |
| Mar 4, 2024 |
8.00 |
| Mar 1, 2024 |
7.55 |
| Feb 29, 2024 |
6.64 |
| Feb 28, 2024 |
6.55 |
| Feb 27, 2024 |
6.69 |
| Feb 26, 2024 |
6.91 |
| Feb 23, 2024 |
6.91 |
| Feb 22, 2024 |
6.69 |
| Feb 21, 2024 |
6.78 |
| Feb 20, 2024 |
6.64 |
| Feb 16, 2024 |
6.87 |
| Feb 15, 2024 |
6.87 |
| Feb 14, 2024 |
6.69 |
| Feb 13, 2024 |
6.64 |
| Feb 12, 2024 |
7.05 |
| Feb 9, 2024 |
6.96 |
| Feb 8, 2024 |
7.05 |
| Feb 7, 2024 |
7.10 |
| Feb 6, 2024 |
7.19 |
| Feb 5, 2024 |
7.10 |
| Feb 2, 2024 |
7.32 |
| Feb 1, 2024 |
7.55 |
| Jan 31, 2024 |
6.82 |
| Jan 30, 2024 |
7.05 |
| Jan 29, 2024 |
7.37 |
| Jan 26, 2024 |
7.28 |
| Jan 25, 2024 |
7.50 |
| Jan 24, 2024 |
7.69 |
| Jan 23, 2024 |
8.05 |
| Jan 22, 2024 |
7.82 |
| Jan 19, 2024 |
7.73 |
| Jan 18, 2024 |
7.55 |
| Jan 17, 2024 |
7.69 |
| Jan 16, 2024 |
7.87 |
| Jan 12, 2024 |
8.50 |
| Jan 11, 2024 |
7.91 |
| Jan 10, 2024 |
8.73 |
| Jan 9, 2024 |
8.59 |
| Jan 8, 2024 |
8.23 |
| Jan 5, 2024 |
8.37 |
| Jan 4, 2024 |
8.23 |
| Jan 3, 2024 |
8.28 |
| Jan 2, 2024 |
8.64 |
| Dec 29, 2023 |
-0.66 |
| Dec 28, 2023 |
-0.66 |
| Dec 27, 2023 |
-0.66 |
| Dec 26, 2023 |
-0.66 |
| Dec 22, 2023 |
-0.66 |
| Dec 21, 2023 |
-0.66 |
| Dec 20, 2023 |
-0.66 |
| Dec 19, 2023 |
-0.66 |
| Dec 18, 2023 |
-0.66 |
| Dec 15, 2023 |
-0.66 |
| Dec 14, 2023 |
-0.66 |
| Dec 13, 2023 |
-0.66 |
| Dec 12, 2023 |
-0.66 |
| Dec 11, 2023 |
-0.66 |
| Dec 8, 2023 |
-0.66 |
| Dec 7, 2023 |
-0.66 |
| Dec 6, 2023 |
-0.66 |
| Dec 5, 2023 |
-0.66 |
| Dec 4, 2023 |
-0.66 |
| Dec 1, 2023 |
-0.66 |
| Nov 30, 2023 |
-0.66 |
| Nov 29, 2023 |
-0.66 |
| Nov 28, 2023 |
-0.66 |
| Nov 27, 2023 |
-0.66 |
| Nov 24, 2023 |
-0.66 |
| Nov 22, 2023 |
-0.66 |
| Nov 21, 2023 |
-0.66 |
| Nov 20, 2023 |
-0.66 |
| Nov 17, 2023 |
-0.66 |
| Nov 16, 2023 |
-0.66 |
| Nov 15, 2023 |
-0.66 |
| Nov 14, 2023 |
-0.66 |
| Nov 13, 2023 |
-0.66 |
| Nov 10, 2023 |
-0.66 |
| Nov 9, 2023 |
-0.66 |
| Nov 8, 2023 |
-0.66 |
| Nov 7, 2023 |
-0.66 |
| Nov 6, 2023 |
-0.66 |
| Nov 3, 2023 |
-0.66 |
| Nov 2, 2023 |
-0.66 |
| Nov 1, 2023 |
-0.66 |
| Oct 31, 2023 |
-0.66 |
| Oct 30, 2023 |
-0.66 |
| Oct 27, 2023 |
-0.66 |
| Oct 26, 2023 |
-0.66 |
| Oct 25, 2023 |
-0.66 |
| Oct 24, 2023 |
-0.66 |
| Oct 23, 2023 |
-0.66 |
| Oct 20, 2023 |
-0.66 |
| Oct 19, 2023 |
-0.66 |
| Oct 18, 2023 |
-0.66 |
| Oct 17, 2023 |
-0.66 |
| Oct 16, 2023 |
-0.66 |
| Oct 13, 2023 |
-0.66 |
| Oct 12, 2023 |
-0.66 |
| Oct 11, 2023 |
-0.66 |
| Oct 10, 2023 |
-0.66 |
| Oct 9, 2023 |
-0.66 |
| Oct 6, 2023 |
-0.66 |
| Oct 5, 2023 |
-0.66 |
| Oct 4, 2023 |
-0.66 |
| Oct 3, 2023 |
-0.66 |
| Oct 2, 2023 |
-0.66 |
| Sep 29, 2023 |
-0.71 |
| Sep 28, 2023 |
-0.71 |
| Sep 27, 2023 |
-0.71 |
| Sep 26, 2023 |
-0.71 |
| Sep 25, 2023 |
-0.71 |
| Sep 22, 2023 |
-0.71 |
| Sep 21, 2023 |
-0.71 |
| Sep 20, 2023 |
-0.71 |
| Sep 19, 2023 |
-0.71 |
| Sep 18, 2023 |
-0.71 |
| Sep 15, 2023 |
-0.71 |
| Sep 14, 2023 |
-0.71 |
| Sep 13, 2023 |
-0.71 |
| Sep 12, 2023 |
-0.71 |
| Sep 11, 2023 |
-0.71 |
| Sep 8, 2023 |
-0.71 |
| Sep 7, 2023 |
-0.71 |
| Sep 6, 2023 |
-0.71 |
| Sep 5, 2023 |
-0.71 |
| Sep 1, 2023 |
-0.71 |
| Aug 31, 2023 |
-0.71 |
| Aug 30, 2023 |
-0.71 |
| Aug 29, 2023 |
-0.71 |
| Aug 28, 2023 |
-0.71 |
| Aug 25, 2023 |
-0.71 |
| Aug 24, 2023 |
-0.71 |
| Aug 23, 2023 |
-0.71 |
| Aug 22, 2023 |
-0.71 |
| Aug 21, 2023 |
-0.71 |
| Aug 18, 2023 |
-0.71 |
| Aug 17, 2023 |
-0.71 |
| Aug 16, 2023 |
-0.71 |
| Aug 15, 2023 |
-0.71 |
| Aug 14, 2023 |
-0.71 |
| Aug 11, 2023 |
-0.71 |
| Aug 10, 2023 |
-0.71 |
| Aug 9, 2023 |
-0.71 |
| Aug 8, 2023 |
-0.71 |
| Aug 7, 2023 |
-0.71 |
| Aug 4, 2023 |
-0.71 |
| Aug 3, 2023 |
-0.71 |
| Aug 2, 2023 |
-0.71 |
| Aug 1, 2023 |
-0.71 |
| Jul 31, 2023 |
-0.71 |
| Jul 28, 2023 |
-0.71 |
| Jul 27, 2023 |
-0.71 |
| Jul 26, 2023 |
-0.71 |
| Jul 25, 2023 |
-0.71 |
| Jul 24, 2023 |
-0.71 |
| Jul 21, 2023 |
-0.71 |
| Jul 20, 2023 |
-0.71 |
| Jul 19, 2023 |
-0.71 |
| Jul 18, 2023 |
-0.71 |
| Jul 17, 2023 |
-0.71 |
| Jul 14, 2023 |
-0.71 |
| Jul 13, 2023 |
-0.71 |
| Jul 12, 2023 |
-0.71 |
| Jul 11, 2023 |
-0.71 |
| Jul 10, 2023 |
-0.71 |
| Jul 7, 2023 |
-0.71 |
| Jul 6, 2023 |
-0.71 |
| Jul 5, 2023 |
-0.71 |
| Jul 3, 2023 |
-0.71 |
| Jun 30, 2023 |
-0.71 |
| Jun 29, 2023 |
-1.14 |
| Jun 28, 2023 |
-1.14 |
| Jun 27, 2023 |
-1.14 |
| Jun 26, 2023 |
-1.14 |
| Jun 23, 2023 |
-1.14 |
| Jun 22, 2023 |
-1.14 |
| Jun 21, 2023 |
-1.14 |
| Jun 20, 2023 |
-1.14 |
| Jun 16, 2023 |
-1.14 |
| Jun 15, 2023 |
-1.14 |
| Jun 14, 2023 |
-1.14 |
| Jun 13, 2023 |
-1.14 |
| Jun 12, 2023 |
-1.14 |
| Jun 9, 2023 |
-1.14 |
| Jun 8, 2023 |
-1.14 |
| Jun 7, 2023 |
-1.14 |
| Jun 6, 2023 |
-1.14 |
| Jun 5, 2023 |
-1.14 |
| Jun 2, 2023 |
-1.14 |
| Jun 1, 2023 |
-1.14 |
| May 31, 2023 |
-1.14 |
| May 30, 2023 |
-1.14 |
| May 26, 2023 |
-1.14 |
| May 25, 2023 |
-1.14 |
| May 24, 2023 |
-1.14 |
| May 23, 2023 |
-1.14 |
| May 22, 2023 |
-1.14 |
| May 19, 2023 |
-1.14 |
| May 18, 2023 |
-1.14 |
| May 17, 2023 |
-1.14 |
| May 16, 2023 |
-1.14 |
| May 15, 2023 |
-1.14 |
| May 12, 2023 |
-1.14 |
| May 11, 2023 |
-1.14 |
| May 10, 2023 |
-1.14 |
| May 9, 2023 |
-1.14 |
| May 8, 2023 |
-1.14 |
| May 5, 2023 |
-1.14 |
| May 4, 2023 |
-1.14 |
| May 3, 2023 |
-1.14 |
| May 2, 2023 |
-1.14 |
| May 1, 2023 |
-1.14 |
| Apr 28, 2023 |
-1.14 |
| Apr 27, 2023 |
-1.14 |
| Apr 26, 2023 |
-1.14 |
| Apr 25, 2023 |
-1.14 |
| Apr 24, 2023 |
-1.14 |
| Apr 21, 2023 |
-1.14 |
| Apr 20, 2023 |
-1.14 |
| Apr 19, 2023 |
-1.14 |
| Apr 18, 2023 |
-1.14 |
| Apr 17, 2023 |
-1.14 |
| Apr 14, 2023 |
-1.14 |
| Apr 13, 2023 |
-1.14 |
| Apr 12, 2023 |
-1.14 |
| Apr 11, 2023 |
-1.14 |
| Apr 10, 2023 |
-1.14 |
| Apr 6, 2023 |
-1.14 |
| Apr 5, 2023 |
-1.14 |
| Apr 4, 2023 |
-1.14 |
| Apr 3, 2023 |
-1.14 |
| Mar 31, 2023 |
-1.14 |
| Mar 30, 2023 |
10.52 |
| Mar 29, 2023 |
9.92 |
| Mar 28, 2023 |
9.99 |
| Mar 27, 2023 |
9.55 |
| Mar 24, 2023 |
9.36 |
| Mar 23, 2023 |
9.39 |
| Mar 22, 2023 |
9.08 |
| Mar 21, 2023 |
8.82 |
| Mar 20, 2023 |
9.42 |
| Mar 17, 2023 |
9.20 |
| Mar 16, 2023 |
8.54 |
| Mar 15, 2023 |
8.60 |
| Mar 14, 2023 |
8.60 |
| Mar 13, 2023 |
8.23 |
| Mar 10, 2023 |
7.38 |
| Mar 9, 2023 |
7.25 |
| Mar 8, 2023 |
7.38 |
| Mar 7, 2023 |
7.50 |
| Mar 6, 2023 |
7.94 |
| Mar 3, 2023 |
8.16 |
| Mar 2, 2023 |
7.69 |
| Mar 1, 2023 |
7.85 |
| Feb 28, 2023 |
7.72 |
| Feb 27, 2023 |
7.60 |
| Feb 24, 2023 |
7.63 |
| Feb 23, 2023 |
7.91 |
| Feb 22, 2023 |
8.01 |
| Feb 21, 2023 |
8.10 |
| Feb 17, 2023 |
8.32 |
| Feb 16, 2023 |
8.32 |
| Feb 15, 2023 |
8.26 |
| Feb 14, 2023 |
8.45 |
| Feb 13, 2023 |
8.29 |
| Feb 10, 2023 |
8.41 |
| Feb 9, 2023 |
8.45 |
| Feb 8, 2023 |
8.73 |
| Feb 7, 2023 |
8.76 |
| Feb 6, 2023 |
8.67 |
| Feb 3, 2023 |
8.76 |
| Feb 2, 2023 |
9.36 |
| Feb 1, 2023 |
9.67 |
| Jan 31, 2023 |
9.39 |
| Jan 30, 2023 |
9.30 |
| Jan 27, 2023 |
9.58 |
| Jan 26, 2023 |
10.18 |
| Jan 25, 2023 |
10.40 |
| Jan 24, 2023 |
9.89 |
| Jan 23, 2023 |
9.48 |
| Jan 20, 2023 |
9.70 |
| Jan 19, 2023 |
9.67 |
| Jan 18, 2023 |
9.42 |
| Jan 17, 2023 |
9.64 |
| Jan 13, 2023 |
9.99 |
| Jan 12, 2023 |
9.70 |
| Jan 11, 2023 |
9.58 |
| Jan 10, 2023 |
9.58 |
| Jan 9, 2023 |
9.14 |
| Jan 6, 2023 |
9.39 |
| Jan 5, 2023 |
9.08 |
| Jan 4, 2023 |
9.42 |
| Jan 3, 2023 |
8.79 |
| Dec 30, 2022 |
-1.38 |
| Dec 29, 2022 |
-1.38 |
| Dec 28, 2022 |
-1.38 |
| Dec 27, 2022 |
-1.38 |
| Dec 23, 2022 |
-1.38 |
| Dec 22, 2022 |
-1.38 |
| Dec 21, 2022 |
-1.38 |
| Dec 20, 2022 |
-1.38 |
| Dec 19, 2022 |
-1.38 |
| Dec 16, 2022 |
-1.38 |
| Dec 15, 2022 |
-1.38 |
| Dec 14, 2022 |
-1.38 |
| Dec 13, 2022 |
-1.38 |
| Dec 12, 2022 |
-1.38 |
| Dec 9, 2022 |
-1.38 |
| Dec 8, 2022 |
-1.38 |
| Dec 7, 2022 |
-1.38 |
| Dec 6, 2022 |
-1.38 |
| Dec 5, 2022 |
-1.38 |
| Dec 2, 2022 |
-1.38 |
| Dec 1, 2022 |
-1.38 |
| Nov 30, 2022 |
-1.38 |
| Nov 29, 2022 |
-1.38 |
| Nov 28, 2022 |
-1.38 |
| Nov 25, 2022 |
-1.38 |
| Nov 23, 2022 |
-1.38 |
| Nov 22, 2022 |
-1.38 |
| Nov 21, 2022 |
-1.38 |
| Nov 18, 2022 |
-1.38 |
| Nov 17, 2022 |
-1.38 |
| Nov 16, 2022 |
-1.38 |
| Nov 15, 2022 |
-1.38 |
| Nov 14, 2022 |
-1.38 |
| Nov 11, 2022 |
-1.38 |
| Nov 10, 2022 |
-1.38 |
| Nov 9, 2022 |
-1.38 |
| Nov 8, 2022 |
-1.38 |
| Nov 7, 2022 |
-1.38 |
| Nov 4, 2022 |
-1.38 |
| Nov 3, 2022 |
-1.38 |
| Nov 2, 2022 |
-1.38 |
| Nov 1, 2022 |
-1.38 |
| Oct 31, 2022 |
-1.38 |
| Oct 28, 2022 |
-1.38 |
| Oct 27, 2022 |
-1.38 |
| Oct 26, 2022 |
-1.38 |
| Oct 25, 2022 |
-1.38 |
| Oct 24, 2022 |
-1.38 |
| Oct 21, 2022 |
-1.38 |
| Oct 20, 2022 |
-1.38 |
| Oct 19, 2022 |
-1.38 |
| Oct 18, 2022 |
-1.38 |
| Oct 17, 2022 |
-1.38 |
| Oct 14, 2022 |
-1.38 |
| Oct 13, 2022 |
-1.38 |
| Oct 12, 2022 |
-1.38 |
| Oct 11, 2022 |
-1.38 |
| Oct 10, 2022 |
-1.38 |
| Oct 7, 2022 |
-1.38 |
| Oct 6, 2022 |
-1.38 |
| Oct 5, 2022 |
-1.38 |
| Oct 4, 2022 |
-1.38 |
| Oct 3, 2022 |
-1.38 |
| Sep 30, 2022 |
-1.38 |
| Sep 29, 2022 |
-2.54 |
| Sep 28, 2022 |
-2.54 |
| Sep 27, 2022 |
-2.54 |
| Sep 26, 2022 |
-2.54 |
| Sep 23, 2022 |
-2.54 |
| Sep 22, 2022 |
-2.54 |
| Sep 21, 2022 |
-2.54 |
| Sep 20, 2022 |
-2.54 |
| Sep 19, 2022 |
-2.54 |
| Sep 16, 2022 |
-2.54 |
| Sep 15, 2022 |
-2.54 |
| Sep 14, 2022 |
-2.54 |
| Sep 13, 2022 |
-2.54 |
| Sep 12, 2022 |
-2.54 |
| Sep 9, 2022 |
-2.54 |
| Sep 8, 2022 |
-2.54 |
| Sep 7, 2022 |
-2.54 |
| Sep 6, 2022 |
-2.54 |
| Sep 2, 2022 |
-2.54 |
| Sep 1, 2022 |
-2.54 |
| Aug 31, 2022 |
-2.54 |
| Aug 30, 2022 |
-2.54 |
| Aug 29, 2022 |
-2.54 |
| Aug 26, 2022 |
-2.54 |
| Aug 25, 2022 |
-2.54 |
| Aug 24, 2022 |
-2.54 |
| Aug 23, 2022 |
-2.54 |
| Aug 22, 2022 |
-2.54 |
| Aug 19, 2022 |
-2.54 |
| Aug 18, 2022 |
-2.54 |
| Aug 17, 2022 |
-2.54 |
| Aug 16, 2022 |
-2.54 |
| Aug 15, 2022 |
-2.54 |
| Aug 12, 2022 |
-2.54 |
| Aug 11, 2022 |
-2.54 |
| Aug 10, 2022 |
-2.54 |
| Aug 9, 2022 |
-2.54 |
| Aug 8, 2022 |
-2.54 |
| Aug 5, 2022 |
-2.54 |
| Aug 4, 2022 |
-2.54 |
| Aug 3, 2022 |
-2.54 |
| Aug 2, 2022 |
-2.54 |
| Aug 1, 2022 |
-2.54 |
| Jul 29, 2022 |
-2.54 |
| Jul 28, 2022 |
-2.54 |
| Jul 27, 2022 |
-2.54 |
| Jul 26, 2022 |
-2.54 |
| Jul 25, 2022 |
-2.54 |
| Jul 22, 2022 |
-2.54 |
| Jul 21, 2022 |
-2.54 |
| Jul 20, 2022 |
-2.54 |
| Jul 19, 2022 |
-2.54 |
| Jul 18, 2022 |
-2.54 |
| Jul 15, 2022 |
-2.54 |
| Jul 14, 2022 |
-2.54 |
| Jul 13, 2022 |
-2.54 |
| Jul 12, 2022 |
-2.54 |
| Jul 11, 2022 |
-2.54 |
| Jul 8, 2022 |
-2.54 |
| Jul 7, 2022 |
-2.54 |
| Jul 6, 2022 |
-2.54 |
| Jul 5, 2022 |
-2.54 |
| Jul 1, 2022 |
-2.54 |
| Jun 30, 2022 |
-2.54 |
| Jun 29, 2022 |
-1.80 |
| Jun 28, 2022 |
-1.80 |
| Jun 27, 2022 |
-1.80 |
| Jun 24, 2022 |
-1.80 |
| Jun 23, 2022 |
-1.80 |
| Jun 22, 2022 |
-1.80 |
| Jun 21, 2022 |
-1.80 |
| Jun 17, 2022 |
-1.80 |
| Jun 16, 2022 |
-1.80 |
| Jun 15, 2022 |
-1.80 |
| Jun 14, 2022 |
-1.80 |
| Jun 13, 2022 |
-1.80 |
| Jun 10, 2022 |
-1.80 |
| Jun 9, 2022 |
-1.80 |
| Jun 8, 2022 |
-1.80 |
| Jun 7, 2022 |
-1.80 |
| Jun 6, 2022 |
-1.80 |
| Jun 3, 2022 |
-1.80 |
| Jun 2, 2022 |
-1.80 |
| Jun 1, 2022 |
-1.80 |
| May 31, 2022 |
-1.80 |
| May 27, 2022 |
-1.80 |
| May 26, 2022 |
-1.80 |
| May 25, 2022 |
-1.80 |
| May 24, 2022 |
-1.80 |
| May 23, 2022 |
-1.80 |
| May 20, 2022 |
-1.80 |
| May 19, 2022 |
-1.80 |
| May 18, 2022 |
-1.80 |
| May 17, 2022 |
-1.80 |
| May 16, 2022 |
-1.80 |
| May 13, 2022 |
-1.80 |
| May 12, 2022 |
-1.80 |
| May 11, 2022 |
-1.80 |
| May 10, 2022 |
-1.80 |
| May 9, 2022 |
-1.80 |
| May 6, 2022 |
-1.80 |
| May 5, 2022 |
-1.80 |
| May 4, 2022 |
-1.80 |
| May 3, 2022 |
-1.80 |
| May 2, 2022 |
-1.80 |
| Apr 29, 2022 |
-1.80 |
| Apr 28, 2022 |
-1.80 |
| Apr 27, 2022 |
-1.80 |
| Apr 26, 2022 |
-1.80 |
| Apr 25, 2022 |
-1.80 |
| Apr 22, 2022 |
-1.80 |
| Apr 21, 2022 |
-1.80 |
| Apr 20, 2022 |
-1.80 |
| Apr 19, 2022 |
-1.80 |
| Apr 18, 2022 |
-1.80 |
| Apr 14, 2022 |
-1.80 |
| Apr 13, 2022 |
-1.80 |
| Apr 12, 2022 |
-1.80 |
| Apr 11, 2022 |
-1.80 |
| Apr 8, 2022 |
-1.80 |
| Apr 7, 2022 |
-1.80 |
| Apr 6, 2022 |
-1.80 |
| Apr 5, 2022 |
-1.80 |
| Apr 4, 2022 |
-1.80 |
| Apr 1, 2022 |
-1.80 |
| Mar 31, 2022 |
-1.80 |
| Mar 30, 2022 |
12.53 |
| Mar 29, 2022 |
12.57 |
| Mar 28, 2022 |
12.50 |
| Mar 25, 2022 |
13.19 |
| Mar 24, 2022 |
13.37 |
| Mar 23, 2022 |
13.28 |
| Mar 22, 2022 |
13.00 |
| Mar 21, 2022 |
13.22 |
| Mar 18, 2022 |
12.85 |
| Mar 17, 2022 |
13.22 |
| Mar 16, 2022 |
13.00 |
| Mar 15, 2022 |
14.58 |
| Mar 14, 2022 |
13.99 |
| Mar 11, 2022 |
15.20 |
| Mar 10, 2022 |
15.02 |
| Mar 9, 2022 |
13.78 |
| Mar 8, 2022 |
14.12 |
| Mar 7, 2022 |
13.03 |
| Mar 4, 2022 |
12.60 |
| Mar 3, 2022 |
12.22 |
| Mar 2, 2022 |
12.35 |
| Mar 1, 2022 |
12.47 |
| Feb 28, 2022 |
10.98 |
| Feb 25, 2022 |
11.17 |
| Feb 24, 2022 |
11.17 |
| Feb 23, 2022 |
11.67 |
| Feb 22, 2022 |
10.73 |
| Feb 18, 2022 |
10.49 |
| Feb 17, 2022 |
10.98 |
| Feb 16, 2022 |
11.08 |
| Feb 15, 2022 |
10.89 |
| Feb 14, 2022 |
10.64 |
| Feb 11, 2022 |
10.33 |
| Feb 10, 2022 |
9.49 |
| Feb 9, 2022 |
9.80 |
| Feb 8, 2022 |
9.80 |
| Feb 7, 2022 |
9.49 |
| Feb 4, 2022 |
8.69 |
| Feb 3, 2022 |
8.53 |
| Feb 2, 2022 |
9.00 |
| Feb 1, 2022 |
9.46 |
| Jan 31, 2022 |
9.21 |
| Jan 28, 2022 |
8.66 |
| Jan 27, 2022 |
8.84 |
| Jan 26, 2022 |
9.74 |
| Jan 25, 2022 |
10.39 |
| Jan 24, 2022 |
10.27 |
| Jan 21, 2022 |
10.70 |
| Jan 20, 2022 |
11.79 |
| Jan 19, 2022 |
12.41 |
| Jan 18, 2022 |
10.89 |
| Jan 14, 2022 |
10.83 |
| Jan 13, 2022 |
11.01 |
| Jan 12, 2022 |
11.42 |
| Jan 11, 2022 |
11.14 |
| Jan 10, 2022 |
10.08 |
| Jan 7, 2022 |
9.90 |
| Jan 6, 2022 |
9.83 |
| Jan 5, 2022 |
10.52 |
| Jan 4, 2022 |
10.86 |
| Jan 3, 2022 |
10.86 |
| Dec 31, 2021 |
11.01 |
| Dec 30, 2021 |
-1.82 |
| Dec 29, 2021 |
-1.82 |
| Dec 28, 2021 |
-1.82 |
| Dec 27, 2021 |
-1.82 |
| Dec 23, 2021 |
-1.82 |
| Dec 22, 2021 |
-1.82 |
| Dec 21, 2021 |
-1.82 |
| Dec 20, 2021 |
-1.82 |
| Dec 17, 2021 |
-1.82 |
| Dec 16, 2021 |
-1.82 |
| Dec 15, 2021 |
-1.82 |
| Dec 14, 2021 |
-1.82 |
| Dec 13, 2021 |
-1.82 |
| Dec 10, 2021 |
-1.82 |
| Dec 9, 2021 |
-1.82 |
| Dec 8, 2021 |
-1.82 |
| Dec 7, 2021 |
-1.82 |
| Dec 6, 2021 |
-1.82 |
| Dec 3, 2021 |
-1.82 |
| Dec 2, 2021 |
-1.82 |
| Dec 1, 2021 |
-1.82 |
| Nov 30, 2021 |
-1.82 |
| Nov 29, 2021 |
-1.82 |
| Nov 26, 2021 |
-1.82 |
| Nov 24, 2021 |
-1.82 |
| Nov 23, 2021 |
-1.82 |
| Nov 22, 2021 |
-1.82 |
| Nov 19, 2021 |
-1.82 |
| Nov 18, 2021 |
-1.82 |
| Nov 17, 2021 |
-1.82 |
| Nov 16, 2021 |
-1.82 |
| Nov 15, 2021 |
-1.82 |
| Nov 12, 2021 |
-1.82 |
| Nov 11, 2021 |
-1.82 |
| Nov 10, 2021 |
-1.82 |
| Nov 9, 2021 |
-1.82 |
| Nov 8, 2021 |
-1.82 |
| Nov 5, 2021 |
-1.82 |
| Nov 4, 2021 |
-1.82 |
| Nov 3, 2021 |
-1.82 |
| Nov 2, 2021 |
-1.82 |
| Nov 1, 2021 |
-1.82 |
| Oct 29, 2021 |
-1.82 |
| Oct 28, 2021 |
-1.82 |
| Oct 27, 2021 |
-1.82 |
| Oct 26, 2021 |
-1.82 |
| Oct 25, 2021 |
-1.82 |
| Oct 22, 2021 |
-1.82 |
| Oct 21, 2021 |
-1.82 |
| Oct 20, 2021 |
-1.82 |
| Oct 19, 2021 |
-1.82 |
| Oct 18, 2021 |
-1.82 |
| Oct 15, 2021 |
-1.82 |
| Oct 14, 2021 |
-1.82 |
| Oct 13, 2021 |
-1.82 |
| Oct 12, 2021 |
-1.82 |
| Oct 11, 2021 |
-1.82 |
| Oct 8, 2021 |
-1.82 |
| Oct 7, 2021 |
-1.82 |
| Oct 6, 2021 |
-1.82 |
| Oct 5, 2021 |
-1.82 |
| Oct 4, 2021 |
-1.82 |
| Oct 1, 2021 |
-1.82 |
| Sep 30, 2021 |
-1.82 |
| Sep 29, 2021 |
-1.16 |
| Sep 28, 2021 |
-1.16 |
| Sep 27, 2021 |
-1.16 |
| Sep 24, 2021 |
-1.16 |
| Sep 23, 2021 |
-1.16 |
| Sep 22, 2021 |
-1.16 |
| Sep 21, 2021 |
-1.16 |
| Sep 20, 2021 |
-1.16 |
| Sep 17, 2021 |
-1.16 |
| Sep 16, 2021 |
-1.16 |
| Sep 15, 2021 |
-1.16 |
| Sep 14, 2021 |
-1.16 |
| Sep 13, 2021 |
-1.16 |
| Sep 10, 2021 |
-1.16 |
| Sep 9, 2021 |
-1.16 |
| Sep 8, 2021 |
-1.16 |
| Sep 7, 2021 |
-1.16 |
| Sep 3, 2021 |
-1.16 |
| Sep 2, 2021 |
-1.16 |
| Sep 1, 2021 |
-1.16 |
| Aug 31, 2021 |
-1.16 |
| Aug 30, 2021 |
-1.16 |
| Aug 27, 2021 |
-1.16 |
| Aug 26, 2021 |
-1.16 |
| Aug 25, 2021 |
-1.16 |
| Aug 24, 2021 |
-1.16 |
| Aug 23, 2021 |
-1.16 |
| Aug 20, 2021 |
-1.16 |
| Aug 19, 2021 |
-1.16 |
| Aug 18, 2021 |
-1.16 |
| Aug 17, 2021 |
-1.16 |
| Aug 16, 2021 |
-1.16 |
| Aug 13, 2021 |
-1.16 |
| Aug 12, 2021 |
-1.16 |
| Aug 11, 2021 |
-1.16 |
| Aug 10, 2021 |
-1.16 |
| Aug 9, 2021 |
-1.16 |
| Aug 6, 2021 |
-1.16 |
| Aug 5, 2021 |
-1.16 |
| Aug 4, 2021 |
-1.16 |
| Aug 3, 2021 |
-1.16 |
| Aug 2, 2021 |
-1.16 |
| Jul 30, 2021 |
-1.16 |
| Jul 29, 2021 |
-1.16 |
| Jul 28, 2021 |
-1.16 |
| Jul 27, 2021 |
-1.16 |
| Jul 26, 2021 |
-1.16 |
| Jul 23, 2021 |
-1.16 |
| Jul 22, 2021 |
-1.16 |
| Jul 21, 2021 |
-1.16 |
| Jul 20, 2021 |
-1.16 |
| Jul 19, 2021 |
-1.16 |
| Jul 16, 2021 |
-1.16 |
| Jul 15, 2021 |
-1.16 |
| Jul 14, 2021 |
-1.16 |
| Jul 13, 2021 |
-1.16 |
| Jul 12, 2021 |
-1.16 |
| Jul 9, 2021 |
-1.16 |
| Jul 8, 2021 |
-1.16 |
| Jul 7, 2021 |
-1.16 |
| Jul 6, 2021 |
-1.16 |
| Jul 2, 2021 |
-1.16 |
| Jul 1, 2021 |
-1.16 |
| Jun 30, 2021 |
-1.16 |
| Jun 29, 2021 |
-1.60 |
| Jun 28, 2021 |
-1.60 |
| Jun 25, 2021 |
-1.60 |
| Jun 24, 2021 |
-1.60 |
| Jun 23, 2021 |
-1.60 |
| Jun 22, 2021 |
-1.60 |
| Jun 21, 2021 |
-1.60 |
| Jun 18, 2021 |
-1.60 |
| Jun 17, 2021 |
-1.60 |
| Jun 16, 2021 |
-1.60 |
| Jun 15, 2021 |
-1.60 |
| Jun 14, 2021 |
-1.60 |
| Jun 11, 2021 |
-1.60 |
| Jun 10, 2021 |
-1.60 |
| Jun 9, 2021 |
-1.60 |
| Jun 8, 2021 |
-1.60 |
| Jun 7, 2021 |
-1.60 |
| Jun 4, 2021 |
-1.60 |
| Jun 3, 2021 |
-1.60 |
| Jun 2, 2021 |
-1.60 |
| Jun 1, 2021 |
-1.60 |
| May 28, 2021 |
-1.60 |
| May 27, 2021 |
-1.60 |
| May 26, 2021 |
-1.60 |
| May 25, 2021 |
-1.60 |
| May 24, 2021 |
-1.60 |
| May 21, 2021 |
-1.60 |
| May 20, 2021 |
-1.60 |
| May 19, 2021 |
-1.60 |
| May 18, 2021 |
-1.60 |
| May 17, 2021 |
-1.60 |
| May 14, 2021 |
-1.60 |
| May 13, 2021 |
-1.60 |
| May 12, 2021 |
-1.60 |
| May 11, 2021 |
-1.60 |
| May 10, 2021 |
-1.60 |
| May 7, 2021 |
-1.60 |
| May 6, 2021 |
-1.60 |
| May 5, 2021 |
-1.60 |
| May 4, 2021 |
-1.60 |
| May 3, 2021 |
-1.60 |
| Apr 30, 2021 |
-1.60 |
| Apr 29, 2021 |
-1.60 |
| Apr 28, 2021 |
-1.60 |
| Apr 27, 2021 |
-1.60 |
| Apr 26, 2021 |
-1.60 |
| Apr 23, 2021 |
-1.60 |
| Apr 22, 2021 |
-1.60 |
| Apr 21, 2021 |
-1.60 |
| Apr 20, 2021 |
-1.60 |
| Apr 19, 2021 |
-1.60 |
| Apr 16, 2021 |
-1.60 |
| Apr 15, 2021 |
-1.60 |
| Apr 14, 2021 |
-1.60 |
| Apr 13, 2021 |
-1.60 |
| Apr 12, 2021 |
-1.60 |
| Apr 9, 2021 |
-1.60 |
| Apr 8, 2021 |
-1.60 |
| Apr 7, 2021 |
-1.60 |
| Apr 6, 2021 |
-1.60 |
| Apr 5, 2021 |
-1.60 |
| Apr 1, 2021 |
-1.60 |
| Mar 31, 2021 |
-1.60 |
| Mar 30, 2021 |
-1.78 |
| Mar 29, 2021 |
-1.78 |
| Mar 26, 2021 |
-1.78 |
| Mar 25, 2021 |
-1.78 |
| Mar 24, 2021 |
-1.78 |
| Mar 23, 2021 |
-1.78 |
| Mar 22, 2021 |
-1.78 |
| Mar 19, 2021 |
-1.78 |
| Mar 18, 2021 |
-1.78 |
| Mar 17, 2021 |
-1.78 |
| Mar 16, 2021 |
-1.78 |
| Mar 15, 2021 |
-1.78 |
| Mar 12, 2021 |
-1.78 |
| Mar 11, 2021 |
-1.78 |
| Mar 10, 2021 |
-1.78 |
| Mar 9, 2021 |
-1.78 |
| Mar 8, 2021 |
-1.78 |
| Mar 5, 2021 |
-1.78 |
| Mar 4, 2021 |
-1.78 |
| Mar 3, 2021 |
-1.78 |
| Mar 2, 2021 |
-1.78 |
| Mar 1, 2021 |
-1.78 |
| Feb 26, 2021 |
-1.78 |
| Feb 25, 2021 |
-1.78 |
| Feb 24, 2021 |
-1.78 |
| Feb 23, 2021 |
-1.78 |
| Feb 22, 2021 |
-1.78 |
| Feb 19, 2021 |
-1.78 |
| Feb 18, 2021 |
-1.78 |
| Feb 17, 2021 |
-1.78 |
| Feb 16, 2021 |
-1.78 |
| Feb 12, 2021 |
-1.78 |
| Feb 11, 2021 |
-1.78 |
| Feb 10, 2021 |
-1.78 |
| Feb 9, 2021 |
-1.78 |
| Feb 8, 2021 |
-1.78 |
| Feb 5, 2021 |
-1.78 |
| Feb 4, 2021 |
-1.78 |
| Feb 3, 2021 |
-1.78 |
| Feb 2, 2021 |
-1.78 |
| Feb 1, 2021 |
-1.78 |
| Jan 29, 2021 |
-1.78 |
| Jan 28, 2021 |
-1.78 |
| Jan 27, 2021 |
-1.78 |
| Jan 26, 2021 |
-1.78 |
| Jan 25, 2021 |
-1.78 |
| Jan 22, 2021 |
-1.78 |
| Jan 21, 2021 |
-1.78 |
| Jan 20, 2021 |
-1.78 |
| Jan 19, 2021 |
-1.78 |
| Jan 15, 2021 |
-1.78 |
| Jan 14, 2021 |
-1.78 |
| Jan 13, 2021 |
-1.78 |
| Jan 12, 2021 |
-1.78 |
| Jan 11, 2021 |
-1.78 |
| Jan 8, 2021 |
-1.78 |
| Jan 7, 2021 |
-1.78 |
| Jan 6, 2021 |
-1.78 |
| Jan 5, 2021 |
-1.78 |
| Jan 4, 2021 |
-1.78 |
| Dec 31, 2020 |
-1.78 |
| Dec 30, 2020 |
43.24 |
| Dec 29, 2020 |
39.24 |
| Dec 28, 2020 |
39.50 |
| Dec 24, 2020 |
38.97 |
| Dec 23, 2020 |
38.17 |
| Dec 22, 2020 |
37.02 |
| Dec 21, 2020 |
40.39 |
| Dec 18, 2020 |
37.73 |
| Dec 17, 2020 |
38.17 |
| Dec 16, 2020 |
33.99 |
| Dec 15, 2020 |
31.51 |
| Dec 14, 2020 |
28.48 |
| Dec 11, 2020 |
28.84 |
| Dec 10, 2020 |
29.55 |
| Dec 9, 2020 |
29.82 |
| Dec 8, 2020 |
31.59 |
| Dec 7, 2020 |
32.31 |
| Dec 4, 2020 |
29.99 |
| Dec 3, 2020 |
30.17 |
| Dec 2, 2020 |
31.24 |
| Dec 1, 2020 |
30.88 |
| Nov 30, 2020 |
28.57 |
| Nov 27, 2020 |
28.66 |
| Nov 25, 2020 |
27.95 |
| Nov 24, 2020 |
27.24 |
| Nov 23, 2020 |
26.97 |
| Nov 20, 2020 |
29.02 |
| Nov 19, 2020 |
27.60 |
| Nov 18, 2020 |
28.48 |
| Nov 17, 2020 |
29.91 |
| Nov 16, 2020 |
30.62 |
| Nov 13, 2020 |
31.15 |
| Nov 12, 2020 |
30.79 |
| Nov 11, 2020 |
29.99 |
| Nov 10, 2020 |
30.62 |
| Nov 9, 2020 |
31.95 |
| Nov 6, 2020 |
35.24 |
| Nov 5, 2020 |
33.99 |
| Nov 4, 2020 |
27.42 |
| Nov 3, 2020 |
28.57 |
| Nov 2, 2020 |
27.77 |
| Oct 30, 2020 |
26.53 |
| Oct 29, 2020 |
26.26 |
| Oct 28, 2020 |
25.55 |
| Oct 27, 2020 |
28.93 |
| Oct 26, 2020 |
28.57 |
| Oct 23, 2020 |
29.73 |
| Oct 22, 2020 |
29.82 |
| Oct 21, 2020 |
30.44 |
| Oct 20, 2020 |
29.64 |
| Oct 19, 2020 |
28.22 |
| Oct 16, 2020 |
28.93 |
| Oct 15, 2020 |
30.17 |
| Oct 14, 2020 |
31.06 |
| Oct 13, 2020 |
30.26 |
| Oct 12, 2020 |
30.62 |
| Oct 9, 2020 |
30.44 |
| Oct 8, 2020 |
28.66 |
| Oct 7, 2020 |
28.04 |
| Oct 6, 2020 |
27.51 |
| Oct 5, 2020 |
29.11 |
| Oct 2, 2020 |
28.40 |
| Oct 1, 2020 |
29.91 |
| Sep 30, 2020 |
29.46 |
| Sep 29, 2020 |
2,788.23 |
| Sep 28, 2020 |
2,682.61 |
| Sep 25, 2020 |
2,641.99 |
| Sep 24, 2020 |
2,666.37 |
| Sep 23, 2020 |
2,487.63 |
| Sep 22, 2020 |
2,845.10 |
| Sep 21, 2020 |
2,893.85 |
| Sep 18, 2020 |
3,210.69 |
| Sep 17, 2020 |
3,348.81 |
| Sep 16, 2020 |
3,356.93 |
| Sep 15, 2020 |
3,308.19 |
| Sep 14, 2020 |
3,316.31 |
| Sep 11, 2020 |
3,170.07 |
| Sep 10, 2020 |
3,218.82 |
| Sep 9, 2020 |
3,259.44 |
| Sep 8, 2020 |
3,129.45 |
| Sep 4, 2020 |
3,194.45 |
| Sep 3, 2020 |
3,161.95 |
| Sep 2, 2020 |
3,137.58 |
| Sep 1, 2020 |
3,210.69 |
| Aug 31, 2020 |
3,251.32 |
| Aug 28, 2020 |
3,202.57 |
| Aug 27, 2020 |
2,934.47 |
| Aug 26, 2020 |
2,958.84 |
| Aug 25, 2020 |
2,836.98 |
| Aug 24, 2020 |
2,788.23 |
| Aug 21, 2020 |
2,836.98 |
| Aug 20, 2020 |
3,007.59 |
| Aug 19, 2020 |
2,926.34 |
| Aug 18, 2020 |
3,056.33 |
| Aug 17, 2020 |
3,129.45 |
| Aug 14, 2020 |
3,040.08 |
| Aug 13, 2020 |
3,064.46 |
| Aug 12, 2020 |
2,926.34 |
| Aug 11, 2020 |
2,853.23 |
| Aug 10, 2020 |
3,170.07 |
| Aug 7, 2020 |
3,202.57 |
| Aug 6, 2020 |
3,300.06 |
| Aug 5, 2020 |
3,397.55 |
| Aug 4, 2020 |
3,625.03 |
| Aug 3, 2020 |
3,356.93 |
| Jul 31, 2020 |
3,381.31 |
| Jul 30, 2020 |
3,226.94 |
| Jul 29, 2020 |
3,413.80 |
| Jul 28, 2020 |
3,527.54 |
| Jul 27, 2020 |
3,511.29 |
| Jul 24, 2020 |
3,283.81 |
| Jul 23, 2020 |
3,153.82 |
| Jul 22, 2020 |
3,267.56 |
| Jul 21, 2020 |
2,861.35 |
| Jul 20, 2020 |
2,552.63 |
| Jul 17, 2020 |
2,211.40 |
| Jul 16, 2020 |
2,130.16 |
| Jul 15, 2020 |
2,219.53 |
| Jul 14, 2020 |
2,146.41 |
| Jul 13, 2020 |
2,097.66 |
| Jul 10, 2020 |
1,992.05 |
| Jul 9, 2020 |
1,894.56 |
| Jul 8, 2020 |
1,845.81 |
| Jul 7, 2020 |
1,797.07 |
| Jul 6, 2020 |
1,723.95 |
| Jul 2, 2020 |
1,683.32 |
| Jul 1, 2020 |
1,691.45 |
| Jun 30, 2020 |
1,723.95 |
| Jun 29, 2020 |
39.52 |
| Jun 26, 2020 |
38.57 |
| Jun 25, 2020 |
38.19 |
| Jun 24, 2020 |
36.29 |
| Jun 23, 2020 |
37.05 |
| Jun 22, 2020 |
34.02 |
| Jun 19, 2020 |
32.12 |
| Jun 18, 2020 |
32.12 |
| Jun 17, 2020 |
33.45 |
| Jun 16, 2020 |
34.02 |
| Jun 15, 2020 |
34.97 |
| Jun 12, 2020 |
35.15 |
| Jun 11, 2020 |
34.59 |
| Jun 10, 2020 |
38.00 |
| Jun 9, 2020 |
36.10 |
| Jun 8, 2020 |
36.29 |
| Jun 5, 2020 |
36.48 |
| Jun 4, 2020 |
37.05 |
| Jun 3, 2020 |
34.97 |
| Jun 2, 2020 |
36.86 |
| Jun 1, 2020 |
37.81 |
| May 29, 2020 |
34.40 |
| May 28, 2020 |
32.69 |
| May 27, 2020 |
33.83 |
| May 26, 2020 |
32.69 |
| May 22, 2020 |
34.97 |
| May 21, 2020 |
34.78 |
| May 20, 2020 |
35.72 |
| May 19, 2020 |
33.83 |
| May 18, 2020 |
31.55 |
| May 15, 2020 |
28.90 |
| May 14, 2020 |
25.87 |
| May 13, 2020 |
24.35 |
| May 12, 2020 |
24.92 |
| May 11, 2020 |
23.78 |
| May 8, 2020 |
25.30 |
| May 7, 2020 |
25.30 |
| May 6, 2020 |
27.57 |
| May 5, 2020 |
27.76 |
| May 4, 2020 |
28.71 |
| May 1, 2020 |
29.09 |
| Apr 30, 2020 |
28.52 |
| Apr 29, 2020 |
30.23 |
| Apr 28, 2020 |
28.52 |
| Apr 27, 2020 |
27.38 |
| Apr 24, 2020 |
27.38 |
| Apr 23, 2020 |
27.38 |
| Apr 22, 2020 |
26.05 |
| Apr 21, 2020 |
26.43 |
| Apr 20, 2020 |
26.24 |
| Apr 17, 2020 |
27.19 |
| Apr 16, 2020 |
27.95 |
| Apr 15, 2020 |
28.52 |
| Apr 14, 2020 |
29.47 |
| Apr 13, 2020 |
29.09 |
| Apr 9, 2020 |
25.11 |
| Apr 8, 2020 |
22.83 |
| Apr 7, 2020 |
23.02 |
| Apr 6, 2020 |
22.07 |
| Apr 3, 2020 |
20.75 |
| Apr 2, 2020 |
22.07 |
| Apr 1, 2020 |
21.32 |
| Mar 31, 2020 |
23.40 |
| Mar 30, 2020 |
116.76 |
| Mar 27, 2020 |
123.94 |
| Mar 26, 2020 |
132.02 |
| Mar 25, 2020 |
133.81 |
| Mar 24, 2020 |
123.94 |
| Mar 23, 2020 |
111.38 |
| Mar 20, 2020 |
100.61 |
| Mar 19, 2020 |
113.18 |
| Mar 18, 2020 |
106.00 |
| Mar 17, 2020 |
125.74 |
| Mar 16, 2020 |
97.92 |
| Mar 13, 2020 |
94.33 |
| Mar 12, 2020 |
98.82 |
| Mar 11, 2020 |
123.94 |
| Mar 10, 2020 |
142.78 |
| Mar 9, 2020 |
139.20 |
| Mar 6, 2020 |
157.14 |
| Mar 5, 2020 |
149.06 |
| Mar 4, 2020 |
150.86 |
| Mar 3, 2020 |
145.48 |
| Mar 2, 2020 |
146.37 |
| Feb 28, 2020 |
135.61 |
| Feb 27, 2020 |
143.68 |
| Feb 26, 2020 |
155.35 |
| Feb 25, 2020 |
160.73 |
| Feb 24, 2020 |
172.39 |
| Feb 21, 2020 |
177.78 |
| Feb 20, 2020 |
174.19 |
| Feb 19, 2020 |
175.98 |
| Feb 18, 2020 |
182.26 |
| Feb 14, 2020 |
171.50 |
| Feb 13, 2020 |
175.98 |
| Feb 12, 2020 |
174.19 |
| Feb 11, 2020 |
176.88 |
| Feb 10, 2020 |
176.88 |
| Feb 7, 2020 |
175.08 |
| Feb 6, 2020 |
182.26 |
| Feb 5, 2020 |
175.98 |
| Feb 4, 2020 |
177.78 |
| Feb 3, 2020 |
179.57 |
| Jan 31, 2020 |
185.85 |
| Jan 30, 2020 |
182.26 |
| Jan 29, 2020 |
184.06 |
| Jan 28, 2020 |
177.78 |
| Jan 27, 2020 |
183.16 |
| Jan 24, 2020 |
188.54 |
| Jan 23, 2020 |
184.95 |
| Jan 22, 2020 |
184.95 |
| Jan 21, 2020 |
187.65 |
| Jan 17, 2020 |
187.65 |
| Jan 16, 2020 |
194.82 |
| Jan 15, 2020 |
190.34 |
| Jan 14, 2020 |
184.06 |
| Jan 13, 2020 |
184.06 |
| Jan 10, 2020 |
188.54 |
| Jan 9, 2020 |
187.65 |
| Jan 8, 2020 |
192.13 |
| Jan 7, 2020 |
209.18 |
| Jan 6, 2020 |
206.49 |
| Jan 3, 2020 |
208.28 |
| Jan 2, 2020 |
211.87 |
| Dec 31, 2019 |
211.87 |
| Dec 30, 2019 |
111.73 |
| Dec 27, 2019 |
108.73 |
| Dec 26, 2019 |
111.23 |
| Dec 24, 2019 |
110.73 |
| Dec 23, 2019 |
102.75 |
| Dec 20, 2019 |
99.26 |
| Dec 19, 2019 |
100.76 |
| Dec 18, 2019 |
100.76 |
| Dec 17, 2019 |
98.26 |
| Dec 16, 2019 |
101.25 |
| Dec 13, 2019 |
103.25 |
| Dec 12, 2019 |
102.25 |
| Dec 11, 2019 |
102.25 |
| Dec 10, 2019 |
100.76 |
| Dec 9, 2019 |
98.26 |
| Dec 6, 2019 |
99.26 |
| Dec 5, 2019 |
105.24 |
| Dec 4, 2019 |
104.75 |
| Dec 3, 2019 |
105.74 |
| Dec 2, 2019 |
98.26 |
| Nov 29, 2019 |
99.76 |
| Nov 27, 2019 |
96.77 |
| Nov 26, 2019 |
99.26 |
| Nov 25, 2019 |
90.28 |
| Nov 22, 2019 |
98.26 |
| Nov 21, 2019 |
97.26 |
| Nov 20, 2019 |
109.23 |
| Nov 19, 2019 |
108.24 |
| Nov 18, 2019 |
112.72 |
| Nov 15, 2019 |
108.24 |
| Nov 14, 2019 |
110.23 |
| Nov 13, 2019 |
107.74 |
| Nov 12, 2019 |
108.73 |
| Nov 11, 2019 |
105.24 |
| Nov 8, 2019 |
101.25 |
| Nov 7, 2019 |
104.75 |
| Nov 6, 2019 |
106.24 |
| Nov 5, 2019 |
104.75 |
| Nov 4, 2019 |
117.21 |
| Nov 1, 2019 |
121.20 |
| Oct 31, 2019 |
115.72 |
| Oct 30, 2019 |
112.23 |
| Oct 29, 2019 |
110.73 |
| Oct 28, 2019 |
109.23 |
| Oct 25, 2019 |
112.72 |
| Oct 24, 2019 |
111.73 |
| Oct 23, 2019 |
104.75 |
| Oct 22, 2019 |
102.75 |
| Oct 21, 2019 |
103.75 |
| Oct 18, 2019 |
105.24 |
| Oct 17, 2019 |
104.25 |
| Oct 16, 2019 |
99.26 |
| Oct 15, 2019 |
93.28 |
| Oct 14, 2019 |
96.27 |
| Oct 11, 2019 |
96.77 |
| Oct 10, 2019 |
99.26 |
| Oct 9, 2019 |
110.73 |
| Oct 8, 2019 |
114.72 |
| Oct 7, 2019 |
109.73 |
| Oct 4, 2019 |
113.22 |
| Oct 3, 2019 |
110.23 |
| Oct 2, 2019 |
109.73 |
| Oct 1, 2019 |
105.24 |
| Sep 30, 2019 |
102.75 |
| Sep 27, 2019 |
19.87 |
| Sep 26, 2019 |
20.57 |
| Sep 25, 2019 |
21.53 |
| Sep 24, 2019 |
22.58 |
| Sep 23, 2019 |
22.40 |
| Sep 20, 2019 |
20.22 |
| Sep 19, 2019 |
19.61 |
| Sep 18, 2019 |
19.44 |
| Sep 17, 2019 |
20.13 |
| Sep 16, 2019 |
19.70 |
| Sep 13, 2019 |
19.09 |
| Sep 12, 2019 |
20.13 |
| Sep 11, 2019 |
20.66 |
| Sep 10, 2019 |
20.48 |
| Sep 9, 2019 |
20.57 |
| Sep 6, 2019 |
21.88 |
| Sep 5, 2019 |
22.75 |
| Sep 4, 2019 |
24.94 |
| Sep 3, 2019 |
25.11 |
| Aug 30, 2019 |
21.53 |
| Aug 29, 2019 |
20.66 |
| Aug 28, 2019 |
21.62 |
| Aug 27, 2019 |
21.71 |
| Aug 26, 2019 |
20.48 |
| Aug 23, 2019 |
20.75 |
| Aug 22, 2019 |
19.87 |
| Aug 21, 2019 |
19.78 |
| Aug 20, 2019 |
20.31 |
| Aug 19, 2019 |
19.26 |
| Aug 16, 2019 |
19.52 |
| Aug 15, 2019 |
20.75 |
| Aug 14, 2019 |
20.57 |
| Aug 13, 2019 |
19.96 |
| Aug 12, 2019 |
21.71 |
| Aug 9, 2019 |
21.18 |
| Aug 8, 2019 |
21.36 |
| Aug 7, 2019 |
21.53 |
| Aug 6, 2019 |
20.66 |
| Aug 5, 2019 |
20.83 |
| Aug 2, 2019 |
19.09 |
| Aug 1, 2019 |
19.70 |
| Jul 31, 2019 |
18.56 |
| Jul 30, 2019 |
19.70 |
| Jul 29, 2019 |
19.52 |
| Jul 26, 2019 |
19.44 |
| Jul 25, 2019 |
19.26 |
| Jul 24, 2019 |
20.92 |
| Jul 23, 2019 |
19.44 |
| Jul 22, 2019 |
19.61 |
| Jul 19, 2019 |
19.09 |
| Jul 18, 2019 |
19.35 |
| Jul 17, 2019 |
17.60 |
| Jul 16, 2019 |
16.20 |
| Jul 15, 2019 |
14.63 |
| Jul 12, 2019 |
13.76 |
| Jul 11, 2019 |
14.28 |
| Jul 10, 2019 |
14.72 |
| Jul 9, 2019 |
15.77 |
| Jul 8, 2019 |
15.50 |
| Jul 5, 2019 |
15.94 |
| Jul 3, 2019 |
16.47 |
| Jul 2, 2019 |
16.29 |
| Jul 1, 2019 |
15.68 |
| Jun 28, 2019 |
-1.44 |
| Jun 27, 2019 |
-1.44 |
| Jun 26, 2019 |
-1.44 |
| Jun 25, 2019 |
-1.44 |
| Jun 24, 2019 |
-1.44 |
| Jun 21, 2019 |
-1.44 |
| Jun 20, 2019 |
-1.44 |
| Jun 19, 2019 |
-1.44 |
| Jun 18, 2019 |
-1.44 |
| Jun 17, 2019 |
-1.44 |
| Jun 14, 2019 |
-1.44 |
| Jun 13, 2019 |
-1.44 |
| Jun 12, 2019 |
-1.44 |
| Jun 11, 2019 |
-1.44 |
| Jun 10, 2019 |
-1.44 |
| Jun 7, 2019 |
-1.44 |
| Jun 6, 2019 |
-1.44 |
| Jun 5, 2019 |
-1.44 |
| Jun 4, 2019 |
-1.44 |
| Jun 3, 2019 |
-1.44 |
| May 31, 2019 |
-1.44 |
| May 30, 2019 |
-1.44 |
| May 29, 2019 |
-1.44 |
| May 28, 2019 |
-1.44 |
| May 24, 2019 |
-1.44 |
| May 23, 2019 |
-1.44 |
| May 22, 2019 |
-1.44 |
| May 21, 2019 |
-1.44 |
| May 20, 2019 |
-1.44 |
| May 17, 2019 |
-1.44 |
| May 16, 2019 |
-1.44 |
| May 15, 2019 |
-1.44 |
| May 14, 2019 |
-1.44 |
| May 13, 2019 |
-1.44 |
| May 10, 2019 |
-1.44 |
| May 9, 2019 |
-1.44 |
| May 8, 2019 |
-1.44 |
| May 7, 2019 |
-1.44 |
| May 6, 2019 |
-1.44 |
| May 3, 2019 |
-1.44 |
| May 2, 2019 |
-1.44 |
| May 1, 2019 |
-1.44 |
| Apr 30, 2019 |
-1.44 |
| Apr 29, 2019 |
-1.44 |
| Apr 26, 2019 |
-1.44 |
| Apr 25, 2019 |
-1.44 |
| Apr 24, 2019 |
-1.44 |
| Apr 23, 2019 |
-1.44 |
| Apr 22, 2019 |
-1.44 |
| Apr 18, 2019 |
-1.44 |
| Apr 17, 2019 |
-1.44 |
| Apr 16, 2019 |
-1.44 |
| Apr 15, 2019 |
-1.44 |
| Apr 12, 2019 |
-1.44 |
| Apr 11, 2019 |
-1.44 |
| Apr 10, 2019 |
-1.44 |
| Apr 9, 2019 |
-1.44 |
| Apr 8, 2019 |
-1.44 |
| Apr 5, 2019 |
-1.44 |
| Apr 4, 2019 |
-1.44 |
| Apr 3, 2019 |
-1.44 |
| Apr 2, 2019 |
-1.44 |
| Apr 1, 2019 |
-1.44 |
| Mar 29, 2019 |
-2.60 |
| Mar 28, 2019 |
-2.60 |
| Mar 27, 2019 |
-2.60 |
| Mar 26, 2019 |
-2.60 |
| Mar 25, 2019 |
-2.60 |
| Mar 22, 2019 |
-2.60 |
| Mar 21, 2019 |
-2.60 |
| Mar 20, 2019 |
-2.60 |
| Mar 19, 2019 |
-2.60 |
| Mar 18, 2019 |
-2.60 |
| Mar 15, 2019 |
-2.60 |
| Mar 14, 2019 |
-2.60 |
| Mar 13, 2019 |
-2.60 |
| Mar 12, 2019 |
-2.60 |
| Mar 11, 2019 |
-2.60 |
| Mar 8, 2019 |
-2.60 |
| Mar 7, 2019 |
-2.60 |
| Mar 6, 2019 |
-2.60 |
| Mar 5, 2019 |
-2.60 |
| Mar 4, 2019 |
-2.60 |
| Mar 1, 2019 |
-2.60 |
| Feb 28, 2019 |
-2.60 |
| Feb 27, 2019 |
-2.60 |
| Feb 26, 2019 |
-2.60 |
| Feb 25, 2019 |
-2.60 |
| Feb 22, 2019 |
-2.60 |
| Feb 21, 2019 |
-2.60 |
| Feb 20, 2019 |
-2.60 |
| Feb 19, 2019 |
-2.60 |
| Feb 15, 2019 |
-2.60 |
| Feb 14, 2019 |
-2.60 |
| Feb 13, 2019 |
-2.60 |
| Feb 12, 2019 |
-2.60 |
| Feb 11, 2019 |
-2.60 |
| Feb 8, 2019 |
-2.60 |
| Feb 7, 2019 |
-2.60 |
| Feb 6, 2019 |
-2.60 |
| Feb 5, 2019 |
-2.60 |
| Feb 4, 2019 |
-2.60 |
| Feb 1, 2019 |
-2.60 |
| Jan 31, 2019 |
-2.60 |
| Jan 30, 2019 |
-2.60 |
| Jan 29, 2019 |
-2.60 |
| Jan 28, 2019 |
-2.60 |
| Jan 25, 2019 |
-2.60 |
| Jan 24, 2019 |
-2.60 |
| Jan 23, 2019 |
-2.60 |
| Jan 22, 2019 |
-2.60 |
| Jan 18, 2019 |
-2.60 |
| Jan 17, 2019 |
-2.60 |
| Jan 16, 2019 |
-2.60 |
| Jan 15, 2019 |
-2.60 |
| Jan 14, 2019 |
-2.60 |
| Jan 11, 2019 |
-2.60 |
| Jan 10, 2019 |
-2.60 |
| Jan 9, 2019 |
-2.60 |
| Jan 8, 2019 |
-2.60 |
| Jan 7, 2019 |
-2.60 |
| Jan 4, 2019 |
-2.60 |
| Jan 3, 2019 |
-2.60 |
| Jan 2, 2019 |
-2.60 |
| Dec 31, 2018 |
-2.60 |
| Dec 28, 2018 |
-2.24 |
| Dec 27, 2018 |
-2.24 |
| Dec 26, 2018 |
-2.24 |
| Dec 24, 2018 |
-2.24 |
| Dec 21, 2018 |
-2.24 |
| Dec 20, 2018 |
-2.24 |
| Dec 19, 2018 |
-2.24 |
| Dec 18, 2018 |
-2.24 |
| Dec 17, 2018 |
-2.24 |
| Dec 14, 2018 |
-2.24 |
| Dec 13, 2018 |
-2.24 |
| Dec 12, 2018 |
-2.24 |
| Dec 11, 2018 |
-2.24 |
| Dec 10, 2018 |
-2.24 |
| Dec 7, 2018 |
-2.24 |
| Dec 6, 2018 |
-2.24 |
| Dec 4, 2018 |
-2.24 |
| Dec 3, 2018 |
-2.24 |
| Nov 30, 2018 |
-2.24 |
| Nov 29, 2018 |
-2.24 |
| Nov 28, 2018 |
-2.24 |
| Nov 27, 2018 |
-2.24 |
| Nov 26, 2018 |
-2.24 |
| Nov 23, 2018 |
-2.24 |
| Nov 21, 2018 |
-2.24 |
| Nov 20, 2018 |
-2.24 |
| Nov 19, 2018 |
-2.24 |
| Nov 16, 2018 |
-2.24 |
| Nov 15, 2018 |
-2.24 |
| Nov 14, 2018 |
-2.24 |
| Nov 13, 2018 |
-2.24 |
| Nov 12, 2018 |
-2.24 |
| Nov 9, 2018 |
-2.24 |
| Nov 8, 2018 |
-2.24 |
| Nov 7, 2018 |
-2.24 |
| Nov 6, 2018 |
-2.24 |
| Nov 5, 2018 |
-2.24 |
| Nov 2, 2018 |
-2.24 |
| Nov 1, 2018 |
-2.24 |
| Oct 31, 2018 |
-2.24 |
| Oct 30, 2018 |
-2.24 |
| Oct 29, 2018 |
-2.24 |
| Oct 26, 2018 |
-2.24 |
| Oct 25, 2018 |
-2.24 |
| Oct 24, 2018 |
-2.24 |
| Oct 23, 2018 |
-2.24 |
| Oct 22, 2018 |
-2.24 |
| Oct 19, 2018 |
-2.24 |
| Oct 18, 2018 |
-2.24 |
| Oct 17, 2018 |
-2.24 |
| Oct 16, 2018 |
-2.24 |
| Oct 15, 2018 |
-2.24 |
| Oct 12, 2018 |
-2.24 |
| Oct 11, 2018 |
-2.24 |
| Oct 10, 2018 |
-2.24 |
| Oct 9, 2018 |
-2.24 |
| Oct 8, 2018 |
-2.24 |
| Oct 5, 2018 |
-2.24 |
| Oct 4, 2018 |
-2.24 |
| Oct 3, 2018 |
-2.24 |
| Oct 2, 2018 |
-2.24 |
| Oct 1, 2018 |
-2.24 |
| Sep 28, 2018 |
-1.78 |
| Sep 27, 2018 |
-1.78 |
| Sep 26, 2018 |
-1.78 |
| Sep 25, 2018 |
-1.78 |
| Sep 24, 2018 |
-1.78 |
| Sep 21, 2018 |
-1.78 |
| Sep 20, 2018 |
-1.78 |
| Sep 19, 2018 |
-1.78 |
| Sep 18, 2018 |
-1.78 |
| Sep 17, 2018 |
-1.78 |
| Sep 14, 2018 |
-1.78 |
| Sep 13, 2018 |
-1.78 |
| Sep 12, 2018 |
-1.78 |
| Sep 11, 2018 |
-1.78 |
| Sep 10, 2018 |
-1.78 |
| Sep 7, 2018 |
-1.78 |
| Sep 6, 2018 |
-1.78 |
| Sep 5, 2018 |
-1.78 |
| Sep 4, 2018 |
-1.78 |
| Aug 31, 2018 |
-1.78 |
| Aug 30, 2018 |
-1.78 |
| Aug 29, 2018 |
-1.78 |
| Aug 28, 2018 |
-1.78 |
| Aug 27, 2018 |
-1.78 |
| Aug 24, 2018 |
-1.78 |
| Aug 23, 2018 |
-1.78 |
| Aug 22, 2018 |
-1.78 |
| Aug 21, 2018 |
-1.78 |
| Aug 20, 2018 |
-1.78 |
| Aug 17, 2018 |
-1.78 |
| Aug 16, 2018 |
-1.78 |
| Aug 15, 2018 |
-1.78 |
| Aug 14, 2018 |
-1.78 |
| Aug 13, 2018 |
-1.78 |
| Aug 10, 2018 |
-1.78 |
| Aug 9, 2018 |
-1.78 |
| Aug 8, 2018 |
-1.78 |
| Aug 7, 2018 |
-1.78 |
| Aug 6, 2018 |
-1.78 |
| Aug 3, 2018 |
-1.78 |
| Aug 2, 2018 |
-1.78 |
| Aug 1, 2018 |
-1.78 |
| Jul 31, 2018 |
-1.78 |
| Jul 30, 2018 |
-1.78 |
| Jul 27, 2018 |
-1.78 |
| Jul 26, 2018 |
-1.78 |
| Jul 25, 2018 |
-1.78 |
| Jul 24, 2018 |
-1.78 |
| Jul 23, 2018 |
-1.78 |
| Jul 20, 2018 |
-1.78 |
| Jul 19, 2018 |
-1.78 |
| Jul 18, 2018 |
-1.78 |
| Jul 17, 2018 |
-1.78 |
| Jul 16, 2018 |
-1.78 |
| Jul 13, 2018 |
-1.78 |
| Jul 12, 2018 |
-1.78 |
| Jul 11, 2018 |
-1.78 |
| Jul 10, 2018 |
-1.78 |
| Jul 9, 2018 |
-1.78 |
| Jul 6, 2018 |
-1.78 |
| Jul 5, 2018 |
-1.78 |
| Jul 3, 2018 |
-1.78 |
| Jul 2, 2018 |
-1.78 |
| Jun 29, 2018 |
23.32 |
| Jun 28, 2018 |
22.66 |
| Jun 27, 2018 |
23.24 |
| Jun 26, 2018 |
23.66 |
| Jun 25, 2018 |
23.32 |
| Jun 22, 2018 |
24.07 |
| Jun 21, 2018 |
23.66 |
| Jun 20, 2018 |
23.57 |
| Jun 19, 2018 |
23.66 |
| Jun 18, 2018 |
24.24 |
| Jun 15, 2018 |
23.99 |
| Jun 14, 2018 |
24.90 |
| Jun 13, 2018 |
24.32 |
| Jun 12, 2018 |
22.33 |
| Jun 11, 2018 |
21.25 |
| Jun 8, 2018 |
20.75 |
| Jun 7, 2018 |
21.08 |
| Jun 6, 2018 |
21.08 |
| Jun 5, 2018 |
20.42 |
| Jun 4, 2018 |
20.09 |
| Jun 1, 2018 |
20.75 |
| May 31, 2018 |
20.75 |
| May 30, 2018 |
21.00 |
| May 29, 2018 |
21.00 |
| May 25, 2018 |
21.08 |
| May 24, 2018 |
21.83 |
| May 23, 2018 |
21.75 |
| May 22, 2018 |
21.17 |
| May 21, 2018 |
21.50 |
| May 18, 2018 |
21.25 |
| May 17, 2018 |
21.08 |
| May 16, 2018 |
20.92 |
| May 15, 2018 |
20.67 |
| May 14, 2018 |
21.33 |
| May 11, 2018 |
21.66 |
| May 10, 2018 |
21.91 |
| May 9, 2018 |
21.00 |
| May 8, 2018 |
21.00 |
| May 7, 2018 |
20.75 |
| May 4, 2018 |
21.17 |
| May 3, 2018 |
21.83 |
| May 2, 2018 |
22.66 |
| May 1, 2018 |
22.25 |
| Apr 30, 2018 |
22.33 |
| Apr 27, 2018 |
22.66 |
| Apr 26, 2018 |
22.66 |
| Apr 25, 2018 |
22.33 |
| Apr 24, 2018 |
22.74 |
| Apr 23, 2018 |
21.83 |
| Apr 20, 2018 |
22.83 |
| Apr 19, 2018 |
23.66 |
| Apr 18, 2018 |
23.07 |
| Apr 17, 2018 |
22.00 |
| Apr 16, 2018 |
20.84 |
| Apr 13, 2018 |
20.75 |
| Apr 12, 2018 |
19.92 |
| Apr 11, 2018 |
19.92 |
| Apr 10, 2018 |
19.76 |
| Apr 9, 2018 |
18.93 |
| Apr 6, 2018 |
17.52 |
| Apr 5, 2018 |
17.77 |
| Apr 4, 2018 |
17.60 |
| Apr 3, 2018 |
17.27 |
| Apr 2, 2018 |
17.68 |
| Mar 29, 2018 |
-2.06 |
| Mar 28, 2018 |
-2.06 |
| Mar 27, 2018 |
-2.06 |
| Mar 26, 2018 |
-2.06 |
| Mar 23, 2018 |
-2.06 |
| Mar 22, 2018 |
-2.06 |
| Mar 21, 2018 |
-2.06 |
| Mar 20, 2018 |
-2.06 |
| Mar 19, 2018 |
-2.06 |
| Mar 16, 2018 |
-2.06 |
| Mar 15, 2018 |
-2.06 |
| Mar 14, 2018 |
-2.06 |
| Mar 13, 2018 |
-2.06 |
| Mar 12, 2018 |
-2.06 |
| Mar 9, 2018 |
-2.06 |
| Mar 8, 2018 |
-2.06 |
| Mar 7, 2018 |
-2.06 |
| Mar 6, 2018 |
-2.06 |
| Mar 5, 2018 |
-2.06 |
| Mar 2, 2018 |
-2.06 |
| Mar 1, 2018 |
-2.06 |
| Feb 28, 2018 |
-2.06 |
| Feb 27, 2018 |
-2.06 |
| Feb 26, 2018 |
-2.06 |
| Feb 23, 2018 |
-2.06 |
| Feb 22, 2018 |
-2.06 |
| Feb 21, 2018 |
-2.06 |
| Feb 20, 2018 |
-2.06 |
| Feb 16, 2018 |
-2.06 |
| Feb 15, 2018 |
-2.06 |
| Feb 14, 2018 |
-2.06 |
| Feb 13, 2018 |
-2.06 |
| Feb 12, 2018 |
-2.06 |
| Feb 9, 2018 |
-2.06 |
| Feb 8, 2018 |
-2.06 |
| Feb 7, 2018 |
-2.06 |
| Feb 6, 2018 |
-2.06 |
| Feb 5, 2018 |
-2.06 |
| Feb 2, 2018 |
-2.06 |
| Feb 1, 2018 |
-2.06 |
| Jan 31, 2018 |
-2.06 |
| Jan 30, 2018 |
-2.06 |
| Jan 29, 2018 |
-2.06 |
| Jan 26, 2018 |
-2.06 |
| Jan 25, 2018 |
-2.06 |
| Jan 24, 2018 |
-2.06 |
| Jan 23, 2018 |
-2.06 |
| Jan 22, 2018 |
-2.06 |
| Jan 19, 2018 |
-2.06 |
| Jan 18, 2018 |
-2.06 |
| Jan 17, 2018 |
-2.06 |
| Jan 16, 2018 |
-2.06 |
| Jan 12, 2018 |
-2.06 |
| Jan 11, 2018 |
-2.06 |
| Jan 10, 2018 |
-2.06 |
| Jan 9, 2018 |
-2.06 |
| Jan 8, 2018 |
-2.06 |
| Jan 5, 2018 |
-2.06 |
| Jan 4, 2018 |
-2.06 |
| Jan 3, 2018 |
-2.06 |
| Jan 2, 2018 |
-2.06 |
| Dec 29, 2017 |
-5.16 |
| Dec 28, 2017 |
-5.16 |
| Dec 27, 2017 |
-5.16 |
| Dec 26, 2017 |
-5.16 |
| Dec 22, 2017 |
-5.16 |
| Dec 21, 2017 |
-5.16 |
| Dec 20, 2017 |
-5.16 |
| Dec 19, 2017 |
-5.16 |
| Dec 18, 2017 |
-5.16 |
| Dec 15, 2017 |
-5.16 |
| Dec 14, 2017 |
-5.16 |
| Dec 13, 2017 |
-5.16 |
| Dec 12, 2017 |
-5.16 |
| Dec 11, 2017 |
-5.16 |
| Dec 8, 2017 |
-5.16 |
| Dec 7, 2017 |
-5.16 |
| Dec 6, 2017 |
-5.16 |
| Dec 5, 2017 |
-5.16 |
| Dec 4, 2017 |
-5.16 |
| Dec 1, 2017 |
-5.16 |
| Nov 30, 2017 |
-5.16 |
| Nov 29, 2017 |
-5.16 |
| Nov 28, 2017 |
-5.16 |
| Nov 27, 2017 |
-5.16 |
| Nov 24, 2017 |
-5.16 |
| Nov 22, 2017 |
-5.16 |
| Nov 21, 2017 |
-5.16 |
| Nov 20, 2017 |
-5.16 |
| Nov 17, 2017 |
-5.16 |
| Nov 16, 2017 |
-5.16 |
| Nov 15, 2017 |
-5.16 |
| Nov 14, 2017 |
-5.16 |
| Nov 13, 2017 |
-5.16 |
| Nov 10, 2017 |
-5.16 |
| Nov 9, 2017 |
-5.16 |
| Nov 8, 2017 |
-5.16 |
| Nov 7, 2017 |
-5.16 |
| Nov 6, 2017 |
-5.16 |
| Nov 3, 2017 |
-5.16 |
| Nov 2, 2017 |
-5.16 |
| Nov 1, 2017 |
-5.16 |
| Oct 31, 2017 |
-5.16 |
| Oct 30, 2017 |
-5.16 |
| Oct 27, 2017 |
-5.16 |
| Oct 26, 2017 |
-5.16 |
| Oct 25, 2017 |
-5.16 |
| Oct 24, 2017 |
-5.16 |
| Oct 23, 2017 |
-5.16 |
| Oct 20, 2017 |
-5.16 |
| Oct 19, 2017 |
-5.16 |
| Oct 18, 2017 |
-5.16 |
| Oct 17, 2017 |
-5.16 |
| Oct 16, 2017 |
-5.16 |
| Oct 13, 2017 |
-5.16 |
| Oct 12, 2017 |
-5.16 |
| Oct 11, 2017 |
-5.16 |
| Oct 10, 2017 |
-5.16 |
| Oct 9, 2017 |
-5.16 |
| Oct 6, 2017 |
-5.16 |
| Oct 5, 2017 |
-5.16 |
| Oct 4, 2017 |
-5.16 |
| Oct 3, 2017 |
-5.16 |
| Oct 2, 2017 |
-5.16 |
| Sep 29, 2017 |
18.48 |
| Sep 28, 2017 |
18.76 |
| Sep 27, 2017 |
18.86 |
| Sep 26, 2017 |
18.48 |
| Sep 25, 2017 |
18.95 |
| Sep 22, 2017 |
18.86 |
| Sep 21, 2017 |
18.11 |
| Sep 20, 2017 |
18.86 |
| Sep 19, 2017 |
18.39 |
| Sep 18, 2017 |
18.48 |
| Sep 15, 2017 |
19.33 |
| Sep 14, 2017 |
19.89 |
| Sep 13, 2017 |
19.70 |
| Sep 12, 2017 |
20.36 |
| Sep 11, 2017 |
19.23 |
| Sep 8, 2017 |
20.36 |
| Sep 7, 2017 |
20.92 |
| Sep 6, 2017 |
20.27 |
| Sep 5, 2017 |
20.74 |
| Sep 1, 2017 |
19.42 |
| Aug 31, 2017 |
19.52 |
| Aug 30, 2017 |
17.92 |
| Aug 29, 2017 |
18.48 |
| Aug 28, 2017 |
19.52 |
| Aug 25, 2017 |
17.64 |
| Aug 24, 2017 |
17.07 |
| Aug 23, 2017 |
16.51 |
| Aug 22, 2017 |
16.42 |
| Aug 21, 2017 |
16.79 |
| Aug 18, 2017 |
16.98 |
| Aug 17, 2017 |
17.07 |
| Aug 16, 2017 |
17.26 |
| Aug 15, 2017 |
16.23 |
| Aug 14, 2017 |
16.98 |
| Aug 11, 2017 |
16.42 |
| Aug 10, 2017 |
17.36 |
| Aug 9, 2017 |
15.76 |
| Aug 8, 2017 |
16.89 |
| Aug 7, 2017 |
16.89 |
| Aug 4, 2017 |
17.64 |
| Aug 3, 2017 |
18.95 |
| Aug 2, 2017 |
23.27 |
| Aug 1, 2017 |
24.40 |
| Jul 31, 2017 |
24.77 |
| Jul 28, 2017 |
25.15 |
| Jul 27, 2017 |
24.02 |
| Jul 26, 2017 |
24.96 |
| Jul 25, 2017 |
24.02 |
| Jul 24, 2017 |
24.02 |
| Jul 21, 2017 |
24.87 |
| Jul 20, 2017 |
24.59 |
| Jul 19, 2017 |
24.49 |
| Jul 18, 2017 |
24.49 |
| Jul 17, 2017 |
24.21 |
| Jul 14, 2017 |
23.55 |
| Jul 13, 2017 |
23.08 |
| Jul 12, 2017 |
23.74 |
| Jul 11, 2017 |
24.12 |
| Jul 10, 2017 |
24.02 |
| Jul 7, 2017 |
22.43 |
| Jul 6, 2017 |
23.27 |
| Jul 5, 2017 |
23.93 |
| Jul 3, 2017 |
23.55 |
| Jun 30, 2017 |
24.77 |
| Jun 29, 2017 |
21.37 |
| Jun 28, 2017 |
22.04 |
| Jun 27, 2017 |
21.54 |
| Jun 26, 2017 |
21.54 |
| Jun 23, 2017 |
21.70 |
| Jun 22, 2017 |
20.62 |
| Jun 21, 2017 |
19.12 |
| Jun 20, 2017 |
19.12 |
| Jun 19, 2017 |
19.12 |
| Jun 16, 2017 |
19.53 |
| Jun 15, 2017 |
19.45 |
| Jun 14, 2017 |
19.45 |
| Jun 13, 2017 |
21.29 |
| Jun 12, 2017 |
20.79 |
| Jun 9, 2017 |
20.03 |
| Jun 8, 2017 |
20.62 |
| Jun 7, 2017 |
20.70 |
| Jun 6, 2017 |
21.12 |
| Jun 5, 2017 |
19.70 |
| Jun 2, 2017 |
19.53 |
| Jun 1, 2017 |
19.45 |
| May 31, 2017 |
19.53 |
| May 30, 2017 |
19.62 |
| May 26, 2017 |
19.70 |
| May 25, 2017 |
19.70 |
| May 24, 2017 |
20.20 |
| May 23, 2017 |
19.95 |
| May 22, 2017 |
21.37 |
| May 19, 2017 |
21.29 |
| May 18, 2017 |
21.70 |
| May 17, 2017 |
22.62 |
| May 16, 2017 |
22.79 |
| May 15, 2017 |
22.37 |
| May 12, 2017 |
21.70 |
| May 11, 2017 |
21.20 |
| May 10, 2017 |
19.53 |
| May 9, 2017 |
19.20 |
| May 8, 2017 |
19.28 |
| May 5, 2017 |
19.28 |
| May 4, 2017 |
19.28 |
| May 3, 2017 |
21.62 |
| May 2, 2017 |
19.62 |
| May 1, 2017 |
19.37 |
| Apr 28, 2017 |
20.95 |
| Apr 27, 2017 |
19.78 |
| Apr 26, 2017 |
20.03 |
| Apr 25, 2017 |
19.45 |
| Apr 24, 2017 |
20.45 |
| Apr 21, 2017 |
21.20 |
| Apr 20, 2017 |
21.04 |
| Apr 19, 2017 |
21.04 |
| Apr 18, 2017 |
21.95 |
| Apr 17, 2017 |
22.20 |
| Apr 13, 2017 |
22.96 |
| Apr 12, 2017 |
24.04 |
| Apr 11, 2017 |
23.79 |
| Apr 10, 2017 |
23.37 |
| Apr 7, 2017 |
23.87 |
| Apr 6, 2017 |
25.13 |
| Apr 5, 2017 |
24.62 |
| Apr 4, 2017 |
26.38 |
| Apr 3, 2017 |
23.37 |
| Mar 31, 2017 |
21.79 |
| Mar 30, 2017 |
18.40 |
| Mar 29, 2017 |
18.54 |
| Mar 28, 2017 |
17.97 |
| Mar 27, 2017 |
18.61 |
| Mar 24, 2017 |
17.90 |
| Mar 23, 2017 |
18.19 |
| Mar 22, 2017 |
18.26 |
| Mar 21, 2017 |
19.26 |
| Mar 20, 2017 |
18.83 |
| Mar 17, 2017 |
18.19 |
| Mar 16, 2017 |
19.33 |
| Mar 15, 2017 |
20.40 |
| Mar 14, 2017 |
17.54 |
| Mar 13, 2017 |
19.68 |
| Mar 10, 2017 |
18.19 |
| Mar 9, 2017 |
16.19 |
| Mar 8, 2017 |
16.83 |
| Mar 7, 2017 |
17.33 |
| Mar 6, 2017 |
17.54 |
| Mar 3, 2017 |
19.54 |
| Mar 2, 2017 |
19.47 |
| Mar 1, 2017 |
27.24 |
| Feb 28, 2017 |
26.89 |
| Feb 27, 2017 |
25.53 |
| Feb 24, 2017 |
28.74 |
| Feb 23, 2017 |
29.74 |
| Feb 22, 2017 |
29.45 |
| Feb 21, 2017 |
29.74 |
| Feb 17, 2017 |
29.67 |
| Feb 16, 2017 |
30.17 |
| Feb 15, 2017 |
29.24 |
| Feb 14, 2017 |
29.74 |
| Feb 13, 2017 |
29.38 |
| Feb 10, 2017 |
30.17 |
| Feb 9, 2017 |
29.17 |
| Feb 8, 2017 |
30.52 |
| Feb 7, 2017 |
29.52 |
| Feb 6, 2017 |
29.81 |
| Feb 3, 2017 |
27.10 |
| Feb 2, 2017 |
26.89 |
| Feb 1, 2017 |
26.39 |
| Jan 31, 2017 |
26.10 |
| Jan 30, 2017 |
24.82 |
| Jan 27, 2017 |
25.25 |
| Jan 26, 2017 |
23.89 |
| Jan 25, 2017 |
25.03 |
| Jan 24, 2017 |
24.89 |
| Jan 23, 2017 |
25.74 |
| Jan 20, 2017 |
25.25 |
| Jan 19, 2017 |
24.60 |
| Jan 18, 2017 |
24.75 |
| Jan 17, 2017 |
25.82 |
| Jan 13, 2017 |
24.67 |
| Jan 12, 2017 |
24.46 |
| Jan 11, 2017 |
24.75 |
| Jan 10, 2017 |
25.17 |
| Jan 9, 2017 |
24.67 |
| Jan 6, 2017 |
24.60 |
| Jan 5, 2017 |
26.74 |
| Jan 4, 2017 |
23.53 |
| Jan 3, 2017 |
23.11 |
| Dec 30, 2016 |
-3.88 |
| Dec 29, 2016 |
-3.88 |
| Dec 28, 2016 |
-3.88 |
| Dec 27, 2016 |
-3.88 |
| Dec 23, 2016 |
-3.88 |
| Dec 22, 2016 |
-3.88 |
| Dec 21, 2016 |
-3.88 |
| Dec 20, 2016 |
-3.88 |
| Dec 19, 2016 |
-3.88 |
| Dec 16, 2016 |
-3.88 |
| Dec 15, 2016 |
-3.88 |
| Dec 14, 2016 |
-3.88 |
| Dec 13, 2016 |
-3.88 |
| Dec 12, 2016 |
-3.88 |
| Dec 9, 2016 |
-3.88 |
| Dec 8, 2016 |
-3.88 |
| Dec 7, 2016 |
-3.88 |
| Dec 6, 2016 |
-3.88 |
| Dec 5, 2016 |
-3.88 |
| Dec 2, 2016 |
-3.88 |
| Dec 1, 2016 |
-3.88 |
| Nov 30, 2016 |
-3.88 |
| Nov 29, 2016 |
-3.88 |
| Nov 28, 2016 |
-3.88 |
| Nov 25, 2016 |
-3.88 |
| Nov 23, 2016 |
-3.88 |
| Nov 22, 2016 |
-3.88 |
| Nov 21, 2016 |
-3.88 |
| Nov 18, 2016 |
-3.88 |
| Nov 17, 2016 |
-3.88 |
| Nov 16, 2016 |
-3.88 |
| Nov 15, 2016 |
-3.88 |
| Nov 14, 2016 |
-3.88 |
| Nov 11, 2016 |
-3.88 |
| Nov 10, 2016 |
-3.88 |
| Nov 9, 2016 |
-3.88 |
| Nov 8, 2016 |
-3.88 |
| Nov 7, 2016 |
-3.88 |
| Nov 4, 2016 |
-3.88 |
| Nov 3, 2016 |
-3.88 |
| Nov 2, 2016 |
-3.88 |
| Nov 1, 2016 |
-3.88 |
| Oct 31, 2016 |
-3.88 |
| Oct 28, 2016 |
-3.88 |
| Oct 27, 2016 |
-3.88 |
| Oct 26, 2016 |
-3.88 |
| Oct 25, 2016 |
-3.88 |
| Oct 24, 2016 |
-3.88 |
| Oct 21, 2016 |
-3.88 |
| Oct 20, 2016 |
-3.88 |
| Oct 19, 2016 |
-3.88 |
| Oct 18, 2016 |
-3.88 |
| Oct 17, 2016 |
-3.88 |
| Oct 14, 2016 |
-3.88 |
| Oct 13, 2016 |
-3.88 |
| Oct 12, 2016 |
-3.88 |
| Oct 11, 2016 |
-3.88 |
| Oct 10, 2016 |
-3.88 |
| Oct 7, 2016 |
-3.88 |
| Oct 6, 2016 |
-3.88 |
| Oct 5, 2016 |
-3.88 |
| Oct 4, 2016 |
-3.88 |
| Oct 3, 2016 |
-3.88 |
| Sep 30, 2016 |
-3.88 |
| Sep 29, 2016 |
-1.19 |
| Sep 28, 2016 |
-1.19 |
| Sep 27, 2016 |
-1.19 |
| Sep 26, 2016 |
-1.19 |
| Sep 23, 2016 |
-1.19 |
| Sep 22, 2016 |
-1.19 |
| Sep 21, 2016 |
-1.19 |
| Sep 20, 2016 |
-1.19 |
| Sep 19, 2016 |
-1.19 |
| Sep 16, 2016 |
-1.19 |
| Sep 15, 2016 |
-1.19 |
| Sep 14, 2016 |
-1.19 |
| Sep 13, 2016 |
-1.19 |
| Sep 12, 2016 |
-1.19 |
| Sep 9, 2016 |
-1.19 |
| Sep 8, 2016 |
-1.19 |
| Sep 7, 2016 |
-1.19 |
| Sep 6, 2016 |
-1.19 |
| Sep 2, 2016 |
-1.19 |
| Sep 1, 2016 |
-1.19 |
| Aug 31, 2016 |
-1.19 |
| Aug 30, 2016 |
-1.19 |
| Aug 29, 2016 |
-1.19 |
| Aug 26, 2016 |
-1.19 |
| Aug 25, 2016 |
-1.19 |
| Aug 24, 2016 |
-1.19 |
| Aug 23, 2016 |
-1.19 |
| Aug 22, 2016 |
-1.19 |
| Aug 19, 2016 |
-1.19 |
| Aug 18, 2016 |
-1.19 |
| Aug 17, 2016 |
-1.19 |
| Aug 16, 2016 |
-1.19 |
| Aug 15, 2016 |
-1.19 |
| Aug 12, 2016 |
-1.19 |
| Aug 11, 2016 |
-1.19 |
| Aug 10, 2016 |
-1.19 |
| Aug 9, 2016 |
-1.19 |
| Aug 8, 2016 |
-1.19 |
| Aug 5, 2016 |
-1.19 |
| Aug 4, 2016 |
-1.19 |
| Aug 3, 2016 |
-1.19 |
| Aug 2, 2016 |
-1.19 |
| Aug 1, 2016 |
-1.19 |
| Jul 29, 2016 |
-1.19 |
| Jul 28, 2016 |
-1.19 |
| Jul 27, 2016 |
-1.19 |
| Jul 26, 2016 |
-1.19 |
| Jul 25, 2016 |
-1.19 |
| Jul 22, 2016 |
-1.19 |
| Jul 21, 2016 |
-1.19 |
| Jul 20, 2016 |
-1.19 |
| Jul 19, 2016 |
-1.19 |
| Jul 18, 2016 |
-1.19 |
| Jul 15, 2016 |
-1.19 |
| Jul 14, 2016 |
-1.19 |
| Jul 13, 2016 |
-1.19 |
| Jul 12, 2016 |
-1.19 |
| Jul 11, 2016 |
-1.19 |
| Jul 8, 2016 |
-1.19 |
| Jul 7, 2016 |
-1.19 |
| Jul 6, 2016 |
-1.19 |
| Jul 5, 2016 |
-1.19 |
| Jul 1, 2016 |
-1.19 |
| Jun 30, 2016 |
-1.19 |
| Jun 29, 2016 |
-0.78 |
| Jun 28, 2016 |
-0.78 |
| Jun 27, 2016 |
-0.78 |
| Jun 24, 2016 |
-0.78 |
| Jun 23, 2016 |
-0.78 |
| Jun 22, 2016 |
-0.78 |
| Jun 21, 2016 |
-0.78 |
| Jun 20, 2016 |
-0.78 |
| Jun 17, 2016 |
-0.78 |
| Jun 16, 2016 |
-0.78 |
| Jun 15, 2016 |
-0.78 |
| Jun 14, 2016 |
-0.78 |
| Jun 13, 2016 |
-0.78 |
| Jun 10, 2016 |
-0.78 |
| Jun 9, 2016 |
-0.78 |
| Jun 8, 2016 |
-0.78 |
| Jun 7, 2016 |
-0.78 |
| Jun 6, 2016 |
-0.78 |
| Jun 3, 2016 |
-0.78 |
| Jun 2, 2016 |
-0.78 |
| Jun 1, 2016 |
-0.78 |
| May 31, 2016 |
-0.78 |
| May 27, 2016 |
-0.78 |
| May 26, 2016 |
-0.78 |
| May 25, 2016 |
-0.78 |
| May 24, 2016 |
-0.78 |
| May 23, 2016 |
-0.78 |
| May 20, 2016 |
-0.78 |
| May 19, 2016 |
-0.78 |
| May 18, 2016 |
-0.78 |
| May 17, 2016 |
-0.78 |
| May 16, 2016 |
-0.78 |
| May 13, 2016 |
-0.78 |
| May 12, 2016 |
-0.78 |
| May 11, 2016 |
-0.78 |
| May 10, 2016 |
-0.78 |
| May 9, 2016 |
-0.78 |
| May 6, 2016 |
-0.78 |
| May 5, 2016 |
-0.78 |
| May 4, 2016 |
-0.78 |
| May 3, 2016 |
-0.78 |
| May 2, 2016 |
-0.78 |
| Apr 29, 2016 |
-0.78 |
| Apr 28, 2016 |
-0.78 |
| Apr 27, 2016 |
-0.78 |
| Apr 26, 2016 |
-0.78 |
| Apr 25, 2016 |
-0.78 |
| Apr 22, 2016 |
-0.78 |
| Apr 21, 2016 |
-0.78 |
| Apr 20, 2016 |
-0.78 |
| Apr 19, 2016 |
-0.78 |
| Apr 18, 2016 |
-0.78 |
| Apr 15, 2016 |
-0.78 |
| Apr 14, 2016 |
-0.78 |
| Apr 13, 2016 |
-0.78 |
| Apr 12, 2016 |
-0.78 |
| Apr 11, 2016 |
-0.78 |
| Apr 8, 2016 |
-0.78 |
| Apr 7, 2016 |
-0.78 |
| Apr 6, 2016 |
-0.78 |
| Apr 5, 2016 |
-0.78 |
| Apr 4, 2016 |
-0.78 |
| Apr 1, 2016 |
-0.78 |
| Mar 31, 2016 |
-0.78 |
| Mar 30, 2016 |
-0.62 |
| Mar 29, 2016 |
-0.62 |
| Mar 28, 2016 |
-0.62 |
| Mar 24, 2016 |
-0.62 |
| Mar 23, 2016 |
-0.62 |
| Mar 22, 2016 |
-0.62 |
| Mar 21, 2016 |
-0.62 |
| Mar 18, 2016 |
-0.62 |
| Mar 17, 2016 |
-0.62 |
| Mar 16, 2016 |
-0.62 |
| Mar 15, 2016 |
-0.62 |
| Mar 14, 2016 |
-0.62 |
| Mar 11, 2016 |
-0.62 |
| Mar 10, 2016 |
-0.62 |
| Mar 9, 2016 |
-0.62 |
| Mar 8, 2016 |
-0.62 |
| Mar 7, 2016 |
-0.62 |
| Mar 4, 2016 |
-0.62 |
| Mar 3, 2016 |
-0.62 |
| Mar 2, 2016 |
-0.62 |
| Mar 1, 2016 |
-0.62 |
| Feb 29, 2016 |
-0.62 |
| Feb 26, 2016 |
-0.62 |
| Feb 25, 2016 |
-0.62 |
| Feb 24, 2016 |
-0.62 |
| Feb 23, 2016 |
-0.62 |
| Feb 22, 2016 |
-0.62 |
| Feb 19, 2016 |
-0.62 |
| Feb 18, 2016 |
-0.62 |
| Feb 17, 2016 |
-0.62 |
| Feb 16, 2016 |
-0.62 |
| Feb 12, 2016 |
-0.62 |
| Feb 11, 2016 |
-0.62 |
| Feb 10, 2016 |
-0.62 |
| Feb 9, 2016 |
-0.62 |
| Feb 8, 2016 |
-0.62 |
| Feb 5, 2016 |
-0.62 |
| Feb 4, 2016 |
-0.62 |
| Feb 3, 2016 |
-0.62 |
| Feb 2, 2016 |
-0.62 |
| Feb 1, 2016 |
-0.62 |
| Jan 29, 2016 |
-0.62 |
| Jan 28, 2016 |
-0.62 |
| Jan 27, 2016 |
-0.62 |
| Jan 26, 2016 |
-0.62 |
| Jan 25, 2016 |
-0.62 |
| Jan 22, 2016 |
-0.62 |
| Jan 21, 2016 |
-0.62 |
| Jan 20, 2016 |
-0.62 |
| Jan 19, 2016 |
-0.62 |
| Jan 15, 2016 |
-0.62 |
| Jan 14, 2016 |
-0.62 |
| Jan 13, 2016 |
-0.62 |
| Jan 12, 2016 |
-0.62 |
| Jan 11, 2016 |
-0.62 |
| Jan 8, 2016 |
-0.62 |
| Jan 7, 2016 |
-0.62 |
| Jan 6, 2016 |
-0.62 |
| Jan 5, 2016 |
-0.62 |
| Jan 4, 2016 |
-0.62 |
| Dec 31, 2015 |
-0.62 |
| Dec 30, 2015 |
-0.90 |
| Dec 29, 2015 |
-0.90 |
| Dec 28, 2015 |
-0.90 |
| Dec 24, 2015 |
-0.90 |
| Dec 23, 2015 |
-0.90 |
| Dec 22, 2015 |
-0.90 |
| Dec 21, 2015 |
-0.90 |
| Dec 18, 2015 |
-0.90 |
| Dec 17, 2015 |
-0.90 |
| Dec 16, 2015 |
-0.90 |
| Dec 15, 2015 |
-0.90 |
| Dec 14, 2015 |
-0.90 |
| Dec 11, 2015 |
-0.90 |
| Dec 10, 2015 |
-0.90 |
| Dec 9, 2015 |
-0.90 |
| Dec 8, 2015 |
-0.90 |
| Dec 7, 2015 |
-0.90 |
| Dec 4, 2015 |
-0.90 |
| Dec 3, 2015 |
-0.90 |
| Dec 2, 2015 |
-0.90 |
| Dec 1, 2015 |
-0.90 |
| Nov 30, 2015 |
-0.90 |
| Nov 27, 2015 |
-0.90 |
| Nov 25, 2015 |
-0.90 |
| Nov 24, 2015 |
-0.90 |
| Nov 23, 2015 |
-0.90 |
| Nov 20, 2015 |
-0.90 |
| Nov 19, 2015 |
-0.90 |
| Nov 18, 2015 |
-0.90 |
| Nov 17, 2015 |
-0.90 |
| Nov 16, 2015 |
-0.90 |
| Nov 13, 2015 |
-0.90 |
| Nov 12, 2015 |
-0.90 |
| Nov 11, 2015 |
-0.90 |
| Nov 10, 2015 |
-0.90 |
| Nov 9, 2015 |
-0.90 |
| Nov 6, 2015 |
-0.90 |
| Nov 5, 2015 |
-0.90 |
| Nov 4, 2015 |
-0.90 |
| Nov 3, 2015 |
-0.90 |
| Nov 2, 2015 |
-0.90 |
| Oct 30, 2015 |
-0.90 |
| Oct 29, 2015 |
-0.90 |
| Oct 28, 2015 |
-0.90 |
| Oct 27, 2015 |
-0.90 |
| Oct 26, 2015 |
-0.90 |
| Oct 23, 2015 |
-0.90 |
| Oct 22, 2015 |
-0.90 |
| Oct 21, 2015 |
-0.90 |
| Oct 20, 2015 |
-0.90 |
| Oct 19, 2015 |
-0.90 |
| Oct 16, 2015 |
-0.90 |
| Oct 15, 2015 |
-0.90 |
| Oct 14, 2015 |
-0.90 |
| Oct 13, 2015 |
-0.90 |
| Oct 12, 2015 |
-0.90 |
| Oct 9, 2015 |
-0.90 |
| Oct 8, 2015 |
-0.90 |
| Oct 7, 2015 |
-0.90 |
| Oct 6, 2015 |
-0.90 |
| Oct 5, 2015 |
-0.90 |
| Oct 2, 2015 |
-0.90 |
| Oct 1, 2015 |
-0.90 |
| Sep 30, 2015 |
-0.90 |
| Sep 29, 2015 |
-0.89 |
| Sep 28, 2015 |
-0.89 |
| Sep 25, 2015 |
-0.89 |
| Sep 24, 2015 |
-0.89 |
| Sep 23, 2015 |
-0.89 |
| Sep 22, 2015 |
-0.89 |
| Sep 21, 2015 |
-0.89 |
| Sep 18, 2015 |
-0.89 |
| Sep 17, 2015 |
-0.89 |
| Sep 16, 2015 |
-0.89 |
| Sep 15, 2015 |
-0.89 |
| Sep 14, 2015 |
-0.89 |
| Sep 11, 2015 |
-0.89 |
| Sep 10, 2015 |
-0.89 |
| Sep 9, 2015 |
-0.89 |
| Sep 8, 2015 |
-0.89 |
| Sep 4, 2015 |
-0.89 |
| Sep 3, 2015 |
-0.89 |
| Sep 2, 2015 |
-0.89 |
| Sep 1, 2015 |
-0.89 |
| Aug 31, 2015 |
-0.89 |
| Aug 28, 2015 |
-0.89 |
| Aug 27, 2015 |
-0.89 |
| Aug 26, 2015 |
-0.89 |
| Aug 25, 2015 |
-0.89 |
| Aug 24, 2015 |
-0.89 |
| Aug 21, 2015 |
-0.89 |
| Aug 20, 2015 |
-0.89 |
| Aug 19, 2015 |
-0.89 |
| Aug 18, 2015 |
-0.89 |
| Aug 17, 2015 |
-0.89 |
| Aug 14, 2015 |
-0.89 |
| Aug 13, 2015 |
-0.89 |
| Aug 12, 2015 |
-0.89 |
| Aug 11, 2015 |
-0.89 |
| Aug 10, 2015 |
-0.89 |
| Aug 7, 2015 |
-0.89 |
| Aug 6, 2015 |
-0.89 |
| Aug 5, 2015 |
-0.89 |
| Aug 4, 2015 |
-0.89 |
| Aug 3, 2015 |
-0.89 |
| Jul 31, 2015 |
-0.89 |
| Jul 30, 2015 |
-0.89 |
| Jul 29, 2015 |
-0.89 |
| Jul 28, 2015 |
-0.89 |
| Jul 27, 2015 |
-0.89 |
| Jul 24, 2015 |
-0.89 |
| Jul 23, 2015 |
-0.89 |
| Jul 22, 2015 |
-0.89 |
| Jul 21, 2015 |
-0.89 |
| Jul 20, 2015 |
-0.89 |
| Jul 17, 2015 |
-0.89 |
| Jul 16, 2015 |
-0.89 |
| Jul 15, 2015 |
-0.89 |
| Jul 14, 2015 |
-0.89 |
| Jul 13, 2015 |
-0.89 |
| Jul 10, 2015 |
-0.89 |
| Jul 9, 2015 |
-0.89 |
| Jul 8, 2015 |
-0.89 |
| Jul 7, 2015 |
-0.89 |
| Jul 6, 2015 |
-0.89 |
| Jul 2, 2015 |
-0.89 |
| Jul 1, 2015 |
-0.89 |
| Jun 30, 2015 |
-0.89 |
| Jun 29, 2015 |
-0.69 |
| Jun 26, 2015 |
-0.69 |
| Jun 25, 2015 |
-0.69 |
| Jun 24, 2015 |
-0.69 |
| Jun 23, 2015 |
-0.69 |
| Jun 22, 2015 |
-0.69 |
| Jun 19, 2015 |
-0.69 |
| Jun 18, 2015 |
-0.69 |
| Jun 17, 2015 |
-0.69 |
| Jun 16, 2015 |
-0.69 |
| Jun 15, 2015 |
-0.69 |
| Jun 12, 2015 |
-0.69 |
| Jun 11, 2015 |
-0.69 |
| Jun 10, 2015 |
-0.69 |
| Jun 9, 2015 |
-0.69 |
| Jun 8, 2015 |
-0.69 |
| Jun 5, 2015 |
-0.69 |
| Jun 4, 2015 |
-0.69 |
| Jun 3, 2015 |
-0.69 |
| Jun 2, 2015 |
-0.69 |
| Jun 1, 2015 |
-0.69 |
| May 29, 2015 |
-0.69 |
| May 28, 2015 |
-0.69 |
| May 27, 2015 |
-0.69 |
| May 26, 2015 |
-0.69 |
| May 22, 2015 |
-0.69 |
| May 21, 2015 |
-0.69 |
| May 20, 2015 |
-0.69 |
| May 19, 2015 |
-0.69 |
| May 18, 2015 |
-0.69 |
| May 15, 2015 |
-0.69 |
| May 14, 2015 |
-0.69 |
| May 13, 2015 |
-0.69 |
| May 12, 2015 |
-0.69 |
| May 11, 2015 |
-0.69 |
| May 8, 2015 |
-0.69 |
| May 7, 2015 |
-0.69 |
| May 6, 2015 |
-0.69 |
| May 5, 2015 |
-0.69 |
| May 4, 2015 |
-0.69 |
| May 1, 2015 |
-0.69 |
| Apr 30, 2015 |
-0.69 |
| Apr 29, 2015 |
-0.69 |
| Apr 28, 2015 |
-0.69 |
| Apr 27, 2015 |
-0.69 |
| Apr 24, 2015 |
-0.69 |
| Apr 23, 2015 |
-0.69 |
| Apr 22, 2015 |
-0.69 |
| Apr 21, 2015 |
-0.69 |
| Apr 20, 2015 |
-0.69 |
| Apr 17, 2015 |
-0.69 |
| Apr 16, 2015 |
-0.69 |
| Apr 15, 2015 |
-0.69 |
| Apr 14, 2015 |
-0.69 |
| Apr 13, 2015 |
-0.69 |
| Apr 10, 2015 |
-0.69 |
| Apr 9, 2015 |
-0.69 |
| Apr 8, 2015 |
-0.69 |
| Apr 7, 2015 |
-0.69 |
| Apr 6, 2015 |
-0.69 |
| Apr 2, 2015 |
-0.69 |
| Apr 1, 2015 |
-0.69 |
| Mar 31, 2015 |
-0.69 |
| Mar 30, 2015 |
-0.75 |
| Mar 27, 2015 |
-0.75 |
| Mar 26, 2015 |
-0.75 |
| Mar 25, 2015 |
-0.75 |
| Mar 24, 2015 |
-0.75 |
| Mar 23, 2015 |
-0.75 |
| Mar 20, 2015 |
-0.75 |
| Mar 19, 2015 |
-0.75 |
| Mar 18, 2015 |
-0.75 |
| Mar 17, 2015 |
-0.75 |
| Mar 16, 2015 |
-0.75 |
| Mar 13, 2015 |
-0.75 |
| Mar 12, 2015 |
-0.75 |
| Mar 11, 2015 |
-0.75 |
| Mar 10, 2015 |
-0.75 |
| Mar 9, 2015 |
-0.75 |
| Mar 6, 2015 |
-0.75 |
| Mar 5, 2015 |
-0.75 |
| Mar 4, 2015 |
-0.75 |
| Mar 3, 2015 |
-0.75 |
| Mar 2, 2015 |
-0.75 |
| Feb 27, 2015 |
-0.75 |
| Feb 26, 2015 |
-0.75 |
| Feb 25, 2015 |
-0.75 |
| Feb 24, 2015 |
-0.75 |
| Feb 23, 2015 |
-0.75 |
| Feb 20, 2015 |
-0.75 |
| Feb 19, 2015 |
-0.75 |
| Feb 18, 2015 |
-0.75 |
| Feb 17, 2015 |
-0.75 |
| Feb 13, 2015 |
-0.75 |
| Feb 12, 2015 |
-0.75 |
| Feb 11, 2015 |
-0.75 |
| Feb 10, 2015 |
-0.75 |
| Feb 9, 2015 |
-0.75 |
| Feb 6, 2015 |
-0.75 |
| Feb 5, 2015 |
-0.75 |
| Feb 4, 2015 |
-0.75 |
| Feb 3, 2015 |
-0.75 |
| Feb 2, 2015 |
-0.75 |
| Jan 30, 2015 |
-0.75 |
| Jan 29, 2015 |
-0.75 |
| Jan 28, 2015 |
-0.75 |
| Jan 27, 2015 |
-0.75 |
| Jan 26, 2015 |
-0.75 |
| Jan 23, 2015 |
-0.75 |
| Jan 22, 2015 |
-0.75 |
| Jan 21, 2015 |
-0.75 |
| Jan 20, 2015 |
-0.75 |
| Jan 16, 2015 |
-0.75 |
| Jan 15, 2015 |
-0.75 |
| Jan 14, 2015 |
-0.75 |
| Jan 13, 2015 |
-0.75 |
| Jan 12, 2015 |
-0.75 |
| Jan 9, 2015 |
-0.75 |
| Jan 8, 2015 |
-0.75 |
| Jan 7, 2015 |
-0.75 |
| Jan 6, 2015 |
-0.75 |
| Jan 5, 2015 |
-0.75 |
| Jan 2, 2015 |
-0.75 |
| Dec 31, 2014 |
-0.75 |
| Dec 30, 2014 |
-0.71 |
| Dec 29, 2014 |
-0.71 |
| Dec 26, 2014 |
-0.71 |
| Dec 24, 2014 |
-0.71 |
| Dec 23, 2014 |
-0.71 |
| Dec 22, 2014 |
-0.71 |
| Dec 19, 2014 |
-0.71 |
| Dec 18, 2014 |
-0.71 |
| Dec 17, 2014 |
-0.71 |
| Dec 16, 2014 |
-0.71 |
| Dec 15, 2014 |
-0.71 |
| Dec 12, 2014 |
-0.71 |
| Dec 11, 2014 |
-0.71 |
| Dec 10, 2014 |
-0.71 |
| Dec 9, 2014 |
-0.71 |
| Dec 8, 2014 |
-0.71 |
| Dec 5, 2014 |
-0.71 |
| Dec 4, 2014 |
-0.71 |
| Dec 3, 2014 |
-0.71 |
| Dec 2, 2014 |
-0.71 |
| Dec 1, 2014 |
-0.71 |
| Nov 28, 2014 |
-0.71 |
| Nov 26, 2014 |
-0.71 |
| Nov 25, 2014 |
-0.71 |
| Nov 24, 2014 |
-0.71 |
| Nov 21, 2014 |
-0.71 |
| Nov 20, 2014 |
-0.71 |
| Nov 19, 2014 |
-0.71 |
| Nov 18, 2014 |
-0.71 |
| Nov 17, 2014 |
-0.71 |
| Nov 14, 2014 |
-0.71 |
| Nov 13, 2014 |
-0.71 |
| Nov 12, 2014 |
-0.71 |
| Nov 11, 2014 |
-0.71 |
| Nov 10, 2014 |
-0.71 |
| Nov 7, 2014 |
-0.71 |
| Nov 6, 2014 |
-0.71 |
| Nov 5, 2014 |
-0.71 |
| Nov 4, 2014 |
-0.71 |
| Nov 3, 2014 |
-0.71 |
| Oct 31, 2014 |
-0.71 |
| Oct 30, 2014 |
-0.71 |
| Oct 29, 2014 |
-0.71 |
| Oct 28, 2014 |
-0.71 |
| Oct 27, 2014 |
-0.71 |
| Oct 24, 2014 |
-0.71 |
| Oct 23, 2014 |
-0.71 |
| Oct 22, 2014 |
-0.71 |
| Oct 21, 2014 |
-0.71 |
| Oct 20, 2014 |
-0.71 |
| Oct 17, 2014 |
-0.71 |
| Oct 16, 2014 |
-0.71 |
| Oct 15, 2014 |
-0.71 |
| Oct 14, 2014 |
-0.71 |
| Oct 13, 2014 |
-0.71 |
| Oct 10, 2014 |
-0.71 |
| Oct 9, 2014 |
-0.71 |
| Oct 8, 2014 |
-0.71 |
| Oct 7, 2014 |
-0.71 |
| Oct 6, 2014 |
-0.71 |
| Oct 3, 2014 |
-0.71 |
| Oct 2, 2014 |
-0.71 |
| Oct 1, 2014 |
-0.71 |
| Sep 30, 2014 |
-0.71 |
| Sep 29, 2014 |
5.55 |
| Sep 26, 2014 |
5.63 |
| Sep 25, 2014 |
5.81 |
| Sep 24, 2014 |
5.57 |
| Sep 23, 2014 |
5.82 |
| Sep 22, 2014 |
5.48 |
| Sep 19, 2014 |
5.86 |
| Sep 18, 2014 |
6.18 |
| Sep 17, 2014 |
6.30 |
| Sep 16, 2014 |
6.69 |
| Sep 15, 2014 |
6.32 |
| Sep 12, 2014 |
6.08 |
| Sep 11, 2014 |
6.33 |
| Sep 10, 2014 |
6.15 |
| Sep 9, 2014 |
6.27 |
| Sep 8, 2014 |
6.08 |
| Sep 5, 2014 |
6.45 |
| Sep 4, 2014 |
6.30 |
| Sep 3, 2014 |
6.71 |
| Sep 2, 2014 |
6.63 |
| Aug 29, 2014 |
7.04 |
| Aug 28, 2014 |
7.10 |
| Aug 27, 2014 |
7.04 |
| Aug 26, 2014 |
7.07 |
| Aug 25, 2014 |
6.65 |
| Aug 22, 2014 |
6.85 |
| Aug 21, 2014 |
6.84 |
| Aug 20, 2014 |
7.11 |
| Aug 19, 2014 |
7.18 |
| Aug 18, 2014 |
7.28 |
| Aug 15, 2014 |
7.24 |
| Aug 14, 2014 |
7.25 |
| Aug 13, 2014 |
7.51 |
| Aug 12, 2014 |
7.47 |
| Aug 11, 2014 |
7.98 |
| Aug 8, 2014 |
7.82 |
| Aug 7, 2014 |
7.99 |
| Aug 6, 2014 |
7.93 |
| Aug 5, 2014 |
7.48 |
| Aug 4, 2014 |
7.32 |
| Aug 1, 2014 |
7.53 |
| Jul 31, 2014 |
7.48 |
| Jul 30, 2014 |
7.72 |
| Jul 29, 2014 |
7.71 |
| Jul 28, 2014 |
7.75 |
| Jul 25, 2014 |
7.54 |
| Jul 24, 2014 |
7.21 |
| Jul 23, 2014 |
7.40 |
| Jul 22, 2014 |
7.60 |
| Jul 21, 2014 |
7.84 |
| Jul 18, 2014 |
7.55 |
| Jul 17, 2014 |
7.80 |
| Jul 16, 2014 |
7.22 |
| Jul 15, 2014 |
7.17 |
| Jul 14, 2014 |
7.69 |
| Jul 11, 2014 |
7.93 |
| Jul 10, 2014 |
7.37 |
| Jul 9, 2014 |
7.33 |
| Jul 8, 2014 |
7.02 |
| Jul 7, 2014 |
6.73 |
| Jul 3, 2014 |
6.91 |
| Jul 2, 2014 |
6.76 |
| Jul 1, 2014 |
6.62 |
| Jun 30, 2014 |
6.89 |
| Jun 27, 2014 |
-0.82 |
| Jun 26, 2014 |
-0.82 |
| Jun 25, 2014 |
-0.82 |
| Jun 24, 2014 |
-0.82 |
| Jun 23, 2014 |
-0.82 |
| Jun 20, 2014 |
-0.82 |
| Jun 19, 2014 |
-0.82 |
| Jun 18, 2014 |
-0.82 |
| Jun 17, 2014 |
-0.82 |
| Jun 16, 2014 |
-0.82 |
| Jun 13, 2014 |
-0.82 |
| Jun 12, 2014 |
-0.82 |
| Jun 11, 2014 |
-0.82 |
| Jun 10, 2014 |
-0.82 |
| Jun 9, 2014 |
-0.82 |
| Jun 6, 2014 |
-0.82 |
| Jun 5, 2014 |
-0.82 |
| Jun 4, 2014 |
-0.82 |
| Jun 3, 2014 |
-0.82 |
| Jun 2, 2014 |
-0.82 |
| May 30, 2014 |
-0.82 |
| May 29, 2014 |
-0.82 |
| May 28, 2014 |
-0.82 |
| May 27, 2014 |
-0.82 |
| May 23, 2014 |
-0.82 |
| May 22, 2014 |
-0.82 |
| May 21, 2014 |
-0.82 |
| May 20, 2014 |
-0.82 |
| May 19, 2014 |
-0.82 |
| May 16, 2014 |
-0.82 |
| May 15, 2014 |
-0.82 |
| May 14, 2014 |
-0.82 |
| May 13, 2014 |
-0.82 |
| May 12, 2014 |
-0.82 |
| May 9, 2014 |
-0.82 |
| May 8, 2014 |
-0.82 |
| May 7, 2014 |
-0.82 |
| May 6, 2014 |
-0.82 |
| May 5, 2014 |
-0.82 |
| May 2, 2014 |
-0.82 |
| May 1, 2014 |
-0.82 |
| Apr 30, 2014 |
-0.82 |
| Apr 29, 2014 |
-0.82 |
| Apr 28, 2014 |
-0.82 |
| Apr 25, 2014 |
-0.82 |
| Apr 24, 2014 |
-0.82 |
| Apr 23, 2014 |
-0.82 |
| Apr 22, 2014 |
-0.82 |
| Apr 21, 2014 |
-0.82 |
| Apr 17, 2014 |
-0.82 |
| Apr 16, 2014 |
-0.82 |
| Apr 15, 2014 |
-0.82 |
| Apr 14, 2014 |
-0.82 |
| Apr 11, 2014 |
-0.82 |
| Apr 10, 2014 |
-0.82 |
| Apr 9, 2014 |
-0.82 |
| Apr 8, 2014 |
-0.82 |
| Apr 7, 2014 |
-0.82 |
| Apr 4, 2014 |
-0.82 |
| Apr 3, 2014 |
-0.82 |
| Apr 2, 2014 |
-0.82 |
| Apr 1, 2014 |
-0.82 |
| Mar 31, 2014 |
-0.82 |
| Mar 28, 2014 |
8.67 |
| Mar 27, 2014 |
8.25 |
| Mar 26, 2014 |
8.04 |
| Mar 25, 2014 |
8.73 |
| Mar 24, 2014 |
8.56 |
| Mar 21, 2014 |
9.37 |
| Mar 20, 2014 |
9.60 |
| Mar 19, 2014 |
9.67 |
| Mar 18, 2014 |
10.08 |
| Mar 17, 2014 |
10.31 |
| Mar 14, 2014 |
10.71 |
| Mar 13, 2014 |
10.58 |
| Mar 12, 2014 |
10.39 |
| Mar 11, 2014 |
9.31 |
| Mar 10, 2014 |
9.89 |
| Mar 7, 2014 |
10.14 |
| Mar 6, 2014 |
10.50 |
| Mar 5, 2014 |
10.39 |
| Mar 4, 2014 |
10.21 |
| Mar 3, 2014 |
10.12 |
| Feb 28, 2014 |
9.96 |
| Feb 27, 2014 |
9.94 |
| Feb 26, 2014 |
10.00 |
| Feb 25, 2014 |
10.64 |
| Feb 24, 2014 |
11.37 |
| Feb 21, 2014 |
11.27 |
| Feb 20, 2014 |
11.00 |
| Feb 19, 2014 |
10.64 |
| Feb 18, 2014 |
10.96 |
| Feb 14, 2014 |
10.89 |
| Feb 13, 2014 |
9.96 |
| Feb 12, 2014 |
9.29 |
| Feb 11, 2014 |
9.52 |
| Feb 10, 2014 |
9.31 |
| Feb 7, 2014 |
9.10 |
| Feb 6, 2014 |
8.67 |
| Feb 5, 2014 |
8.54 |
| Feb 4, 2014 |
8.44 |
| Feb 3, 2014 |
8.25 |
| Jan 31, 2014 |
8.27 |
| Jan 30, 2014 |
8.29 |
| Jan 29, 2014 |
8.69 |
| Jan 28, 2014 |
8.23 |
| Jan 27, 2014 |
7.81 |
| Jan 24, 2014 |
8.48 |
| Jan 23, 2014 |
8.60 |
| Jan 22, 2014 |
8.23 |
| Jan 21, 2014 |
8.50 |
| Jan 17, 2014 |
8.19 |
| Jan 16, 2014 |
7.67 |
| Jan 15, 2014 |
7.48 |
| Jan 14, 2014 |
7.40 |
| Jan 13, 2014 |
7.67 |
| Jan 10, 2014 |
7.40 |
| Jan 9, 2014 |
6.88 |
| Jan 8, 2014 |
7.00 |
| Jan 7, 2014 |
7.13 |
| Jan 6, 2014 |
7.09 |
| Jan 3, 2014 |
7.06 |
| Jan 2, 2014 |
7.17 |
| Dec 31, 2013 |
6.79 |
| Dec 30, 2013 |
6.50 |
| Dec 27, 2013 |
6.65 |
| Dec 26, 2013 |
6.44 |
| Dec 24, 2013 |
6.38 |
| Dec 23, 2013 |
6.03 |
| Dec 20, 2013 |
6.09 |
| Dec 19, 2013 |
6.05 |
| Dec 18, 2013 |
6.17 |
| Dec 17, 2013 |
6.27 |
| Dec 16, 2013 |
6.36 |
| Dec 13, 2013 |
6.36 |
| Dec 12, 2013 |
6.38 |
| Dec 11, 2013 |
6.59 |
| Dec 10, 2013 |
6.92 |
| Dec 9, 2013 |
6.55 |
| Dec 6, 2013 |
6.46 |
| Dec 5, 2013 |
6.67 |
| Dec 4, 2013 |
6.75 |
| Dec 3, 2013 |
6.55 |
| Dec 2, 2013 |
6.71 |
| Nov 29, 2013 |
7.48 |
| Nov 27, 2013 |
7.17 |
| Nov 26, 2013 |
7.21 |
| Nov 25, 2013 |
7.46 |
| Nov 22, 2013 |
7.38 |
| Nov 21, 2013 |
7.54 |
| Nov 20, 2013 |
7.71 |
| Nov 19, 2013 |
7.73 |
| Nov 18, 2013 |
7.71 |
| Nov 15, 2013 |
8.07 |
| Nov 14, 2013 |
8.19 |
| Nov 13, 2013 |
7.96 |
| Nov 12, 2013 |
7.82 |
| Nov 11, 2013 |
8.09 |
| Nov 8, 2013 |
7.90 |
| Nov 7, 2013 |
7.65 |
| Nov 6, 2013 |
7.92 |
| Nov 5, 2013 |
7.88 |
| Nov 4, 2013 |
7.86 |
| Nov 1, 2013 |
7.75 |
| Oct 31, 2013 |
8.13 |
| Oct 30, 2013 |
8.79 |
| Oct 29, 2013 |
8.98 |
| Oct 28, 2013 |
9.46 |
| Oct 25, 2013 |
9.52 |
| Oct 24, 2013 |
9.58 |
| Oct 23, 2013 |
9.06 |
| Oct 22, 2013 |
9.46 |
| Oct 21, 2013 |
8.69 |
| Oct 18, 2013 |
8.29 |
| Oct 17, 2013 |
8.17 |
| Oct 16, 2013 |
7.44 |
| Oct 15, 2013 |
7.57 |
| Oct 14, 2013 |
7.50 |
| Oct 11, 2013 |
7.50 |
| Oct 10, 2013 |
7.67 |
| Oct 9, 2013 |
7.88 |
| Oct 8, 2013 |
7.77 |
| Oct 7, 2013 |
8.29 |
| Oct 4, 2013 |
7.94 |
| Oct 3, 2013 |
8.09 |
| Oct 2, 2013 |
8.13 |
| Oct 1, 2013 |
8.11 |
| Sep 30, 2013 |
8.38 |
| Sep 27, 2013 |
8.70 |
| Sep 26, 2013 |
8.59 |
| Sep 25, 2013 |
8.95 |
| Sep 24, 2013 |
8.34 |
| Sep 23, 2013 |
8.44 |
| Sep 20, 2013 |
8.80 |
| Sep 19, 2013 |
9.67 |
| Sep 18, 2013 |
9.96 |
| Sep 17, 2013 |
8.44 |
| Sep 16, 2013 |
8.40 |
| Sep 13, 2013 |
8.28 |
| Sep 12, 2013 |
8.25 |
| Sep 11, 2013 |
9.14 |
| Sep 10, 2013 |
9.05 |
| Sep 9, 2013 |
9.69 |
| Sep 6, 2013 |
9.90 |
| Sep 5, 2013 |
9.73 |
| Sep 4, 2013 |
10.02 |
| Sep 3, 2013 |
10.30 |
| Aug 30, 2013 |
9.86 |
| Aug 29, 2013 |
10.19 |
| Aug 28, 2013 |
10.19 |
| Aug 27, 2013 |
10.70 |
| Aug 26, 2013 |
11.06 |
| Aug 23, 2013 |
10.61 |
| Aug 22, 2013 |
10.19 |
| Aug 21, 2013 |
9.94 |
| Aug 20, 2013 |
10.34 |
| Aug 19, 2013 |
10.15 |
| Aug 16, 2013 |
10.42 |
| Aug 15, 2013 |
10.28 |
| Aug 14, 2013 |
9.50 |
| Aug 13, 2013 |
8.86 |
| Aug 12, 2013 |
8.82 |
| Aug 9, 2013 |
8.11 |
| Aug 8, 2013 |
7.37 |
| Aug 7, 2013 |
6.59 |
| Aug 6, 2013 |
6.76 |
| Aug 5, 2013 |
7.18 |
| Aug 2, 2013 |
7.24 |
| Aug 1, 2013 |
7.47 |
| Jul 31, 2013 |
7.77 |
| Jul 30, 2013 |
7.94 |
| Jul 29, 2013 |
8.09 |
| Jul 26, 2013 |
7.77 |
| Jul 25, 2013 |
7.73 |
| Jul 24, 2013 |
7.47 |
| Jul 23, 2013 |
8.02 |
| Jul 22, 2013 |
7.26 |
| Jul 19, 2013 |
6.91 |
| Jul 18, 2013 |
6.63 |
| Jul 17, 2013 |
6.67 |
| Jul 16, 2013 |
6.95 |
| Jul 15, 2013 |
6.99 |
| Jul 12, 2013 |
6.21 |
| Jul 11, 2013 |
6.36 |
| Jul 10, 2013 |
5.81 |
| Jul 9, 2013 |
5.81 |
| Jul 8, 2013 |
5.58 |
| Jul 5, 2013 |
5.68 |
| Jul 3, 2013 |
5.96 |
| Jul 2, 2013 |
5.89 |
| Jul 1, 2013 |
6.32 |
| Jun 28, 2013 |
4.55 |
| Jun 27, 2013 |
3.90 |
| Jun 26, 2013 |
3.85 |
| Jun 25, 2013 |
4.22 |
| Jun 24, 2013 |
4.18 |
| Jun 21, 2013 |
4.71 |
| Jun 20, 2013 |
4.46 |
| Jun 19, 2013 |
5.00 |
| Jun 18, 2013 |
5.14 |
| Jun 17, 2013 |
5.26 |
| Jun 14, 2013 |
5.45 |
| Jun 13, 2013 |
5.58 |
| Jun 12, 2013 |
5.48 |
| Jun 11, 2013 |
5.39 |
| Jun 10, 2013 |
5.60 |
| Jun 7, 2013 |
5.58 |
| Jun 6, 2013 |
5.98 |
| Jun 5, 2013 |
5.93 |
| Jun 4, 2013 |
6.03 |
| Jun 3, 2013 |
6.18 |
| May 31, 2013 |
6.03 |
| May 30, 2013 |
6.16 |
| May 29, 2013 |
5.65 |
| May 28, 2013 |
5.46 |
| May 24, 2013 |
5.49 |
| May 23, 2013 |
5.60 |
| May 22, 2013 |
5.45 |
| May 21, 2013 |
5.38 |
| May 20, 2013 |
5.58 |
| May 17, 2013 |
5.16 |
| May 16, 2013 |
5.44 |
| May 15, 2013 |
5.49 |
| May 14, 2013 |
5.93 |
| May 13, 2013 |
6.11 |
| May 10, 2013 |
6.31 |
| May 9, 2013 |
6.22 |
| May 8, 2013 |
6.24 |
| May 7, 2013 |
6.24 |
| May 6, 2013 |
6.62 |
| May 3, 2013 |
6.79 |
| May 2, 2013 |
6.85 |
| May 1, 2013 |
6.89 |
| Apr 30, 2013 |
7.14 |
| Apr 29, 2013 |
7.01 |
| Apr 26, 2013 |
6.85 |
| Apr 25, 2013 |
7.00 |
| Apr 24, 2013 |
6.70 |
| Apr 23, 2013 |
6.09 |
| Apr 22, 2013 |
6.30 |
| Apr 19, 2013 |
6.35 |
| Apr 18, 2013 |
6.38 |
| Apr 17, 2013 |
5.95 |
| Apr 16, 2013 |
6.49 |
| Apr 15, 2013 |
6.78 |
| Apr 12, 2013 |
7.67 |
| Apr 11, 2013 |
8.18 |
| Apr 10, 2013 |
8.37 |
| Apr 9, 2013 |
8.67 |
| Apr 8, 2013 |
7.99 |
| Apr 5, 2013 |
8.22 |
| Apr 4, 2013 |
8.09 |
| Apr 3, 2013 |
7.73 |
| Apr 2, 2013 |
8.12 |
| Apr 1, 2013 |
8.51 |
| Mar 28, 2013 |
-0.30 |
| Mar 27, 2013 |
-0.30 |
| Mar 26, 2013 |
-0.30 |
| Mar 25, 2013 |
-0.30 |
| Mar 22, 2013 |
-0.30 |
| Mar 21, 2013 |
-0.30 |
| Mar 20, 2013 |
-0.30 |
| Mar 19, 2013 |
-0.30 |
| Mar 18, 2013 |
-0.30 |
| Mar 15, 2013 |
-0.30 |
| Mar 14, 2013 |
-0.30 |
| Mar 13, 2013 |
-0.30 |
| Mar 12, 2013 |
-0.30 |
| Mar 11, 2013 |
-0.30 |
| Mar 8, 2013 |
-0.30 |
| Mar 7, 2013 |
-0.30 |
| Mar 6, 2013 |
-0.30 |
| Mar 5, 2013 |
-0.30 |
| Mar 4, 2013 |
-0.30 |
| Mar 1, 2013 |
-0.30 |
| Feb 28, 2013 |
-0.30 |
| Feb 27, 2013 |
-0.30 |
| Feb 26, 2013 |
-0.30 |
| Feb 25, 2013 |
-0.30 |
| Feb 22, 2013 |
-0.30 |
| Feb 21, 2013 |
-0.30 |
| Feb 20, 2013 |
-0.30 |
| Feb 19, 2013 |
-0.30 |
| Feb 15, 2013 |
-0.30 |
| Feb 14, 2013 |
-0.30 |
| Feb 13, 2013 |
-0.30 |
| Feb 12, 2013 |
-0.30 |
| Feb 11, 2013 |
-0.30 |
| Feb 8, 2013 |
-0.30 |
| Feb 7, 2013 |
-0.30 |
| Feb 6, 2013 |
-0.30 |
| Feb 5, 2013 |
-0.30 |
| Feb 4, 2013 |
-0.30 |
| Feb 1, 2013 |
-0.30 |
| Jan 31, 2013 |
-0.30 |
| Jan 30, 2013 |
-0.30 |
| Jan 29, 2013 |
-0.30 |
| Jan 28, 2013 |
-0.30 |
| Jan 25, 2013 |
-0.30 |
| Jan 24, 2013 |
-0.30 |
| Jan 23, 2013 |
-0.30 |
| Jan 22, 2013 |
-0.30 |
| Jan 18, 2013 |
-0.30 |
| Jan 17, 2013 |
-0.30 |
| Jan 16, 2013 |
-0.30 |
| Jan 15, 2013 |
-0.30 |
| Jan 14, 2013 |
-0.30 |
| Jan 11, 2013 |
-0.30 |
| Jan 10, 2013 |
-0.30 |
| Jan 9, 2013 |
-0.30 |
| Jan 8, 2013 |
-0.30 |
| Jan 7, 2013 |
-0.30 |
| Jan 4, 2013 |
-0.30 |
| Jan 3, 2013 |
-0.30 |
| Jan 2, 2013 |
-0.30 |
| Dec 31, 2012 |
-0.30 |
| Dec 28, 2012 |
11.22 |
| Dec 27, 2012 |
11.28 |
| Dec 26, 2012 |
11.42 |
| Dec 24, 2012 |
11.19 |
| Dec 21, 2012 |
11.22 |
| Dec 20, 2012 |
11.30 |
| Dec 19, 2012 |
11.48 |
| Dec 18, 2012 |
11.57 |
| Dec 17, 2012 |
11.81 |
| Dec 14, 2012 |
11.87 |
| Dec 13, 2012 |
11.61 |
| Dec 12, 2012 |
12.12 |
| Dec 11, 2012 |
11.72 |
| Dec 10, 2012 |
11.72 |
| Dec 7, 2012 |
11.43 |
| Dec 6, 2012 |
11.43 |
| Dec 5, 2012 |
11.63 |
| Dec 4, 2012 |
12.21 |
| Dec 3, 2012 |
12.29 |
| Nov 30, 2012 |
12.51 |
| Nov 29, 2012 |
12.59 |
| Nov 28, 2012 |
12.02 |
| Nov 27, 2012 |
12.06 |
| Nov 26, 2012 |
12.21 |
| Nov 23, 2012 |
12.47 |
| Nov 21, 2012 |
12.21 |
| Nov 20, 2012 |
12.08 |
| Nov 19, 2012 |
12.14 |
| Nov 16, 2012 |
11.91 |
| Nov 15, 2012 |
11.37 |
| Nov 14, 2012 |
11.67 |
| Nov 13, 2012 |
12.47 |
| Nov 12, 2012 |
12.68 |
| Nov 9, 2012 |
12.96 |
| Nov 8, 2012 |
13.00 |
| Nov 7, 2012 |
12.77 |
| Nov 6, 2012 |
12.69 |
| Nov 5, 2012 |
12.62 |
| Nov 2, 2012 |
12.78 |
| Nov 1, 2012 |
13.36 |
| Oct 31, 2012 |
13.24 |
| Oct 26, 2012 |
12.75 |
| Oct 25, 2012 |
12.68 |
| Oct 24, 2012 |
12.47 |
| Oct 23, 2012 |
12.59 |
| Oct 22, 2012 |
13.05 |
| Oct 19, 2012 |
12.77 |
| Oct 18, 2012 |
13.03 |
| Oct 17, 2012 |
13.06 |
| Oct 16, 2012 |
13.51 |
| Oct 15, 2012 |
13.18 |
| Oct 12, 2012 |
13.15 |
| Oct 11, 2012 |
13.56 |
| Oct 10, 2012 |
13.59 |
| Oct 9, 2012 |
13.26 |
| Oct 8, 2012 |
13.99 |
| Oct 5, 2012 |
14.23 |
| Oct 4, 2012 |
14.56 |
| Oct 3, 2012 |
14.10 |
| Oct 2, 2012 |
14.43 |
| Oct 1, 2012 |
14.65 |
| Sep 28, 2012 |
-0.23 |
| Sep 27, 2012 |
-0.23 |
| Sep 26, 2012 |
-0.23 |
| Sep 25, 2012 |
-0.23 |
| Sep 24, 2012 |
-0.23 |
| Sep 21, 2012 |
-0.23 |
| Sep 20, 2012 |
-0.23 |
| Sep 19, 2012 |
-0.23 |
| Sep 18, 2012 |
-0.23 |
| Sep 17, 2012 |
-0.23 |
| Sep 14, 2012 |
-0.23 |
| Sep 13, 2012 |
-0.23 |
| Sep 12, 2012 |
-0.23 |
| Sep 11, 2012 |
-0.23 |
| Sep 10, 2012 |
-0.23 |
| Sep 7, 2012 |
-0.23 |
| Sep 6, 2012 |
-0.23 |
| Sep 5, 2012 |
-0.23 |
| Sep 4, 2012 |
-0.23 |
| Aug 31, 2012 |
-0.23 |
| Aug 30, 2012 |
-0.23 |
| Aug 29, 2012 |
-0.23 |
| Aug 28, 2012 |
-0.23 |
| Aug 27, 2012 |
-0.23 |
| Aug 24, 2012 |
-0.23 |
| Aug 23, 2012 |
-0.23 |
| Aug 22, 2012 |
-0.23 |
| Aug 21, 2012 |
-0.23 |
| Aug 20, 2012 |
-0.23 |
| Aug 17, 2012 |
-0.23 |
| Aug 16, 2012 |
-0.23 |
| Aug 15, 2012 |
-0.23 |
| Aug 14, 2012 |
-0.23 |
| Aug 13, 2012 |
-0.23 |
| Aug 10, 2012 |
-0.23 |
| Aug 9, 2012 |
-0.23 |
| Aug 8, 2012 |
-0.23 |
| Aug 7, 2012 |
-0.23 |
| Aug 6, 2012 |
-0.23 |
| Aug 3, 2012 |
-0.23 |
| Aug 2, 2012 |
-0.23 |
| Aug 1, 2012 |
-0.23 |
| Jul 31, 2012 |
-0.23 |
| Jul 30, 2012 |
-0.23 |
| Jul 27, 2012 |
-0.23 |
| Jul 26, 2012 |
-0.23 |
| Jul 25, 2012 |
-0.23 |
| Jul 24, 2012 |
-0.23 |
| Jul 23, 2012 |
-0.23 |
| Jul 20, 2012 |
-0.23 |
| Jul 19, 2012 |
-0.23 |
| Jul 18, 2012 |
-0.23 |
| Jul 17, 2012 |
-0.23 |
| Jul 16, 2012 |
-0.23 |
| Jul 13, 2012 |
-0.23 |
| Jul 12, 2012 |
-0.23 |
| Jul 11, 2012 |
-0.23 |
| Jul 10, 2012 |
-0.23 |
| Jul 9, 2012 |
-0.23 |
| Jul 6, 2012 |
-0.23 |
| Jul 5, 2012 |
-0.23 |
| Jul 3, 2012 |
-0.23 |
| Jul 2, 2012 |
-0.23 |
| Jun 29, 2012 |
-1.96 |
| Jun 28, 2012 |
-1.96 |
| Jun 27, 2012 |
-1.96 |
| Jun 26, 2012 |
-1.96 |
| Jun 25, 2012 |
-1.96 |
| Jun 22, 2012 |
-1.96 |
| Jun 21, 2012 |
-1.96 |
| Jun 20, 2012 |
-1.96 |
| Jun 19, 2012 |
-1.96 |
| Jun 18, 2012 |
-1.96 |
| Jun 15, 2012 |
-1.96 |
| Jun 14, 2012 |
-1.96 |
| Jun 13, 2012 |
-1.96 |
| Jun 12, 2012 |
-1.96 |
| Jun 11, 2012 |
-1.96 |
| Jun 8, 2012 |
-1.96 |
| Jun 7, 2012 |
-1.96 |
| Jun 6, 2012 |
-1.96 |
| Jun 5, 2012 |
-1.96 |
| Jun 4, 2012 |
-1.96 |
| Jun 1, 2012 |
-1.96 |
| May 31, 2012 |
-1.96 |
| May 30, 2012 |
-1.96 |
| May 29, 2012 |
-1.96 |
| May 25, 2012 |
-1.96 |
| May 24, 2012 |
-1.96 |
| May 23, 2012 |
-1.96 |
| May 22, 2012 |
-1.96 |
| May 21, 2012 |
-1.96 |
| May 18, 2012 |
-1.96 |
| May 17, 2012 |
-1.96 |
| May 16, 2012 |
-1.96 |
| May 15, 2012 |
-1.96 |
| May 14, 2012 |
-1.96 |
| May 11, 2012 |
-1.96 |
| May 10, 2012 |
-1.96 |
| May 9, 2012 |
-1.96 |
| May 8, 2012 |
-1.96 |
| May 7, 2012 |
-1.96 |
| May 4, 2012 |
-1.96 |
| May 3, 2012 |
-1.96 |
| May 2, 2012 |
-1.96 |
| May 1, 2012 |
-1.96 |
| Apr 30, 2012 |
-1.96 |
| Apr 27, 2012 |
-1.96 |
| Apr 26, 2012 |
-1.96 |
| Apr 25, 2012 |
-1.96 |
| Apr 24, 2012 |
-1.96 |
| Apr 23, 2012 |
-1.96 |
| Apr 20, 2012 |
-1.96 |
| Apr 19, 2012 |
-1.96 |
| Apr 18, 2012 |
-1.96 |
| Apr 17, 2012 |
-1.96 |
| Apr 16, 2012 |
-1.96 |
| Apr 13, 2012 |
-1.96 |
| Apr 12, 2012 |
-1.96 |
| Apr 11, 2012 |
-1.96 |
| Apr 10, 2012 |
-1.96 |
| Apr 9, 2012 |
-1.96 |
| Apr 5, 2012 |
-1.96 |
| Apr 4, 2012 |
-1.96 |
| Apr 3, 2012 |
-1.96 |
| Apr 2, 2012 |
-1.96 |
| Mar 30, 2012 |
-1.03 |
| Mar 29, 2012 |
-1.03 |
| Mar 28, 2012 |
-1.03 |
| Mar 27, 2012 |
-1.03 |
| Mar 26, 2012 |
-1.03 |
| Mar 23, 2012 |
-1.03 |
| Mar 22, 2012 |
-1.03 |
| Mar 21, 2012 |
-1.03 |
| Mar 20, 2012 |
-1.03 |
| Mar 19, 2012 |
-1.03 |
| Mar 16, 2012 |
-1.03 |
| Mar 15, 2012 |
-1.03 |
| Mar 14, 2012 |
-1.03 |
| Mar 13, 2012 |
-1.03 |
| Mar 12, 2012 |
-1.03 |
| Mar 9, 2012 |
-1.03 |
| Mar 8, 2012 |
-1.03 |
| Mar 7, 2012 |
-1.03 |
| Mar 6, 2012 |
-1.03 |
| Mar 5, 2012 |
-1.03 |
| Mar 2, 2012 |
-1.03 |
| Mar 1, 2012 |
-1.03 |
| Feb 29, 2012 |
-1.03 |
| Feb 28, 2012 |
-1.03 |
| Feb 27, 2012 |
-1.03 |
| Feb 24, 2012 |
-1.03 |
| Feb 23, 2012 |
-1.03 |
| Feb 22, 2012 |
-1.03 |
| Feb 21, 2012 |
-1.03 |
| Feb 17, 2012 |
-1.03 |
| Feb 16, 2012 |
-1.03 |
| Feb 15, 2012 |
-1.03 |
| Feb 14, 2012 |
-1.03 |
| Feb 13, 2012 |
-1.03 |
| Feb 10, 2012 |
-1.03 |
| Feb 9, 2012 |
-1.03 |
| Feb 8, 2012 |
-1.03 |
| Feb 7, 2012 |
-1.03 |
| Feb 6, 2012 |
-1.03 |
| Feb 3, 2012 |
-1.03 |
| Feb 2, 2012 |
-1.03 |
| Feb 1, 2012 |
-1.03 |
| Jan 31, 2012 |
-1.03 |
| Jan 30, 2012 |
-1.03 |
| Jan 27, 2012 |
-1.03 |
| Jan 26, 2012 |
-1.03 |
| Jan 25, 2012 |
-1.03 |
| Jan 24, 2012 |
-1.03 |
| Jan 23, 2012 |
-1.03 |
| Jan 20, 2012 |
-1.03 |
| Jan 19, 2012 |
-1.03 |
| Jan 18, 2012 |
-1.03 |
| Jan 17, 2012 |
-1.03 |
| Jan 13, 2012 |
-1.03 |
| Jan 12, 2012 |
-1.03 |
| Jan 11, 2012 |
-1.03 |
| Jan 10, 2012 |
-1.03 |
| Jan 9, 2012 |
-1.03 |
| Jan 6, 2012 |
-1.03 |
| Jan 5, 2012 |
-1.03 |
| Jan 4, 2012 |
-1.03 |
| Jan 3, 2012 |
-1.03 |
| Dec 30, 2011 |
-1.97 |
| Dec 29, 2011 |
-1.97 |
| Dec 28, 2011 |
-1.97 |
| Dec 27, 2011 |
-1.97 |
| Dec 23, 2011 |
-1.97 |
| Dec 22, 2011 |
-1.97 |
| Dec 21, 2011 |
-1.97 |
| Dec 20, 2011 |
-1.97 |
| Dec 19, 2011 |
-1.97 |
| Dec 16, 2011 |
-1.97 |
| Dec 15, 2011 |
-1.97 |
| Dec 14, 2011 |
-1.97 |
| Dec 13, 2011 |
-1.97 |
| Dec 12, 2011 |
-1.97 |
| Dec 9, 2011 |
-1.97 |
| Dec 8, 2011 |
-1.97 |
| Dec 7, 2011 |
-1.97 |
| Dec 6, 2011 |
-1.97 |
| Dec 5, 2011 |
-1.97 |
| Dec 2, 2011 |
-1.97 |
| Dec 1, 2011 |
-1.97 |
| Nov 30, 2011 |
-1.97 |
| Nov 29, 2011 |
-1.97 |
| Nov 28, 2011 |
-1.97 |
| Nov 25, 2011 |
-1.97 |
| Nov 23, 2011 |
-1.97 |
| Nov 22, 2011 |
-1.97 |
| Nov 21, 2011 |
-1.97 |
| Nov 18, 2011 |
-1.97 |
| Nov 17, 2011 |
-1.97 |
| Nov 16, 2011 |
-1.97 |
| Nov 15, 2011 |
-1.97 |
| Nov 14, 2011 |
-1.97 |
| Nov 11, 2011 |
-1.97 |
| Nov 10, 2011 |
-1.97 |
| Nov 9, 2011 |
-1.97 |
| Nov 8, 2011 |
-1.97 |
| Nov 7, 2011 |
-1.97 |
| Nov 4, 2011 |
-1.97 |
| Nov 3, 2011 |
-1.97 |
| Nov 2, 2011 |
-1.97 |
| Nov 1, 2011 |
-1.97 |
| Oct 31, 2011 |
-1.97 |
| Oct 28, 2011 |
-1.97 |
| Oct 27, 2011 |
-1.97 |
| Oct 26, 2011 |
-1.97 |
| Oct 25, 2011 |
-1.97 |
| Oct 24, 2011 |
-1.97 |
| Oct 21, 2011 |
-1.97 |
| Oct 20, 2011 |
-1.97 |
| Oct 19, 2011 |
-1.97 |
| Oct 18, 2011 |
-1.97 |
| Oct 17, 2011 |
-1.97 |
| Oct 14, 2011 |
-1.97 |
| Oct 13, 2011 |
-1.97 |
| Oct 12, 2011 |
-1.97 |
| Oct 11, 2011 |
-1.97 |
| Oct 10, 2011 |
-1.97 |
| Oct 7, 2011 |
-1.97 |
| Oct 6, 2011 |
-1.97 |
| Oct 5, 2011 |
-1.97 |
| Oct 4, 2011 |
-1.97 |
| Oct 3, 2011 |
-1.97 |
| Sep 30, 2011 |
-1.97 |
| Sep 29, 2011 |
48.80 |
| Sep 28, 2011 |
49.49 |
| Sep 27, 2011 |
53.16 |
| Sep 26, 2011 |
52.95 |
| Sep 23, 2011 |
51.43 |
| Sep 22, 2011 |
57.36 |
| Sep 21, 2011 |
65.03 |
| Sep 20, 2011 |
66.13 |
| Sep 19, 2011 |
64.71 |
| Sep 16, 2011 |
65.08 |
| Sep 15, 2011 |
64.45 |
| Sep 14, 2011 |
65.66 |
| Sep 13, 2011 |
66.92 |
| Sep 12, 2011 |
65.66 |
| Sep 9, 2011 |
66.45 |
| Sep 8, 2011 |
67.13 |
| Sep 7, 2011 |
66.50 |
| Sep 6, 2011 |
65.97 |
| Sep 2, 2011 |
66.13 |
| Sep 1, 2011 |
62.61 |
| Aug 31, 2011 |
62.30 |
| Aug 30, 2011 |
63.66 |
| Aug 29, 2011 |
60.83 |
| Aug 26, 2011 |
60.20 |
| Aug 25, 2011 |
57.42 |
| Aug 24, 2011 |
55.89 |
| Aug 23, 2011 |
59.31 |
| Aug 22, 2011 |
59.73 |
| Aug 19, 2011 |
54.37 |
| Aug 18, 2011 |
54.53 |
| Aug 17, 2011 |
55.79 |
| Aug 16, 2011 |
55.84 |
| Aug 15, 2011 |
57.15 |
| Aug 12, 2011 |
55.32 |
| Aug 11, 2011 |
54.79 |
| Aug 10, 2011 |
51.59 |
| Aug 9, 2011 |
47.91 |
| Aug 8, 2011 |
45.34 |
| Aug 5, 2011 |
46.23 |
| Aug 4, 2011 |
47.81 |
| Aug 3, 2011 |
55.63 |
| Aug 2, 2011 |
53.79 |
| Aug 1, 2011 |
51.53 |
| Jul 29, 2011 |
51.11 |
| Jul 28, 2011 |
51.95 |
| Jul 27, 2011 |
52.48 |
| Jul 26, 2011 |
56.05 |
| Jul 25, 2011 |
55.89 |
| Jul 22, 2011 |
57.26 |
| Jul 21, 2011 |
56.31 |
| Jul 20, 2011 |
57.36 |
| Jul 19, 2011 |
55.74 |
| Jul 18, 2011 |
56.79 |
| Jul 15, 2011 |
55.47 |
| Jul 14, 2011 |
53.48 |
| Jul 13, 2011 |
54.00 |
| Jul 12, 2011 |
51.43 |
| Jul 11, 2011 |
49.12 |
| Jul 8, 2011 |
52.43 |
| Jul 7, 2011 |
50.64 |
| Jul 6, 2011 |
50.90 |
| Jul 5, 2011 |
48.07 |
| Jul 1, 2011 |
42.98 |
| Jun 30, 2011 |
44.03 |
| Jun 29, 2011 |
-532.92 |
| Jun 28, 2011 |
-520.20 |
| Jun 27, 2011 |
-494.06 |
| Jun 24, 2011 |
-511.01 |
| Jun 23, 2011 |
-540.69 |
| Jun 22, 2011 |
-546.34 |
| Jun 21, 2011 |
-544.93 |
| Jun 20, 2011 |
-496.18 |
| Jun 17, 2011 |
-484.87 |
| Jun 16, 2011 |
-482.75 |
| Jun 15, 2011 |
-502.54 |
| Jun 14, 2011 |
-511.01 |
| Jun 13, 2011 |
-481.34 |
| Jun 10, 2011 |
-507.48 |
| Jun 9, 2011 |
-537.16 |
| Jun 8, 2011 |
-503.95 |
| Jun 7, 2011 |
-556.23 |
| Jun 6, 2011 |
-545.63 |
| Jun 3, 2011 |
-595.80 |
| Jun 2, 2011 |
-615.58 |
| Jun 1, 2011 |
-638.90 |
| May 31, 2011 |
-667.87 |
| May 27, 2011 |
-645.96 |
| May 26, 2011 |
-636.78 |
| May 25, 2011 |
-626.89 |
| May 24, 2011 |
-600.04 |
| May 23, 2011 |
-544.22 |
| May 20, 2011 |
-564.71 |
| May 19, 2011 |
-556.23 |
| May 18, 2011 |
-564.00 |
| May 17, 2011 |
-532.21 |
| May 16, 2011 |
-532.21 |
| May 13, 2011 |
-573.90 |
| May 12, 2011 |
-578.14 |
| May 11, 2011 |
-577.43 |
| May 10, 2011 |
-649.50 |
| May 9, 2011 |
-655.15 |
| May 6, 2011 |
-597.92 |
| May 5, 2011 |
-549.87 |
| May 4, 2011 |
-646.67 |
| May 3, 2011 |
-641.72 |
| May 2, 2011 |
-690.47 |
| Apr 29, 2011 |
-752.65 |
| Apr 28, 2011 |
-768.19 |
| Apr 27, 2011 |
-785.15 |
| Apr 26, 2011 |
-694.01 |
| Apr 25, 2011 |
-741.35 |
| Apr 21, 2011 |
-773.85 |
| Apr 20, 2011 |
-773.85 |
| Apr 19, 2011 |
-766.78 |
| Apr 18, 2011 |
-760.42 |
| Apr 15, 2011 |
-787.27 |
| Apr 14, 2011 |
-773.85 |
| Apr 13, 2011 |
-730.04 |
| Apr 12, 2011 |
-710.96 |
| Apr 11, 2011 |
-746.29 |
| Apr 8, 2011 |
-814.83 |
| Apr 7, 2011 |
-781.62 |
| Apr 6, 2011 |
-761.13 |
| Apr 5, 2011 |
-729.33 |
| Apr 4, 2011 |
-660.09 |
| Apr 1, 2011 |
-629.71 |
| Mar 31, 2011 |
-634.66 |
| Mar 30, 2011 |
-301.85 |
| Mar 29, 2011 |
-288.17 |
| Mar 28, 2011 |
-280.03 |
| Mar 25, 2011 |
-289.48 |
| Mar 24, 2011 |
-290.78 |
| Mar 23, 2011 |
-308.04 |
| Mar 22, 2011 |
-295.99 |
| Mar 21, 2011 |
-301.20 |
| Mar 18, 2011 |
-284.92 |
| Mar 17, 2011 |
-264.72 |
| Mar 16, 2011 |
-257.56 |
| Mar 15, 2011 |
-262.44 |
| Mar 14, 2011 |
-278.40 |
| Mar 11, 2011 |
-286.87 |
| Mar 10, 2011 |
-274.17 |
| Mar 9, 2011 |
-291.43 |
| Mar 8, 2011 |
-310.64 |
| Mar 7, 2011 |
-319.11 |
| Mar 4, 2011 |
-291.10 |
| Mar 3, 2011 |
-258.54 |
| Mar 2, 2011 |
-263.42 |
| Mar 1, 2011 |
-256.58 |
| Feb 28, 2011 |
-228.25 |
| Feb 25, 2011 |
-220.76 |
| Feb 24, 2011 |
-208.38 |
| Feb 23, 2011 |
-221.41 |
| Feb 22, 2011 |
-220.43 |
| Feb 18, 2011 |
-224.67 |
| Feb 17, 2011 |
-219.78 |
| Feb 16, 2011 |
-215.87 |
| Feb 15, 2011 |
-217.50 |
| Feb 14, 2011 |
-211.64 |
| Feb 11, 2011 |
-206.75 |
| Feb 10, 2011 |
-209.36 |
| Feb 9, 2011 |
-211.31 |
| Feb 8, 2011 |
-215.22 |
| Feb 7, 2011 |
-209.03 |
| Feb 4, 2011 |
-207.08 |
| Feb 3, 2011 |
-205.45 |
| Feb 2, 2011 |
-197.96 |
| Feb 1, 2011 |
-200.57 |
| Jan 31, 2011 |
-187.87 |
| Jan 28, 2011 |
-190.80 |
| Jan 27, 2011 |
-180.05 |
| Jan 26, 2011 |
-191.77 |
| Jan 25, 2011 |
-177.12 |
| Jan 24, 2011 |
-172.23 |
| Jan 21, 2011 |
-173.21 |
| Jan 20, 2011 |
-178.75 |
| Jan 19, 2011 |
-187.87 |
| Jan 18, 2011 |
-194.05 |
| Jan 14, 2011 |
-187.54 |
| Jan 13, 2011 |
-193.73 |
| Jan 12, 2011 |
-204.48 |
| Jan 11, 2011 |
-207.41 |
| Jan 10, 2011 |
-197.96 |
| Jan 7, 2011 |
-199.92 |
| Jan 6, 2011 |
-197.64 |
| Jan 5, 2011 |
-205.45 |
| Jan 4, 2011 |
-210.99 |
| Jan 3, 2011 |
-226.95 |
| Dec 31, 2010 |
-225.97 |
| Dec 30, 2010 |
-39.80 |
| Dec 29, 2010 |
-40.09 |
| Dec 28, 2010 |
-39.63 |
| Dec 27, 2010 |
-36.87 |
| Dec 23, 2010 |
-37.33 |
| Dec 22, 2010 |
-37.10 |
| Dec 21, 2010 |
-38.76 |
| Dec 20, 2010 |
-38.71 |
| Dec 17, 2010 |
-38.19 |
| Dec 16, 2010 |
-38.19 |
| Dec 15, 2010 |
-38.88 |
| Dec 14, 2010 |
-39.97 |
| Dec 13, 2010 |
-40.26 |
| Dec 10, 2010 |
-39.17 |
| Dec 9, 2010 |
-38.76 |
| Dec 8, 2010 |
-38.30 |
| Dec 7, 2010 |
-38.19 |
| Dec 6, 2010 |
-40.20 |
| Dec 3, 2010 |
-37.79 |
| Dec 2, 2010 |
-35.43 |
| Dec 1, 2010 |
-35.08 |
| Nov 30, 2010 |
-33.99 |
| Nov 29, 2010 |
-32.84 |
| Nov 26, 2010 |
-33.01 |
| Nov 24, 2010 |
-33.76 |
| Nov 23, 2010 |
-33.19 |
| Nov 22, 2010 |
-33.30 |
| Nov 19, 2010 |
-32.73 |
| Nov 18, 2010 |
-32.38 |
| Nov 17, 2010 |
-31.00 |
| Nov 16, 2010 |
-30.14 |
| Nov 15, 2010 |
-31.69 |
| Nov 12, 2010 |
-33.47 |
| Nov 11, 2010 |
-34.51 |
| Nov 10, 2010 |
-37.15 |
| Nov 9, 2010 |
-31.58 |
| Nov 8, 2010 |
-35.14 |
| Nov 5, 2010 |
-32.04 |
| Nov 4, 2010 |
-28.47 |
| Nov 3, 2010 |
-26.11 |
| Nov 2, 2010 |
-26.57 |
| Nov 1, 2010 |
-26.69 |
| Oct 29, 2010 |
-26.40 |
| Oct 28, 2010 |
-25.94 |
| Oct 27, 2010 |
-25.71 |
| Oct 26, 2010 |
-25.48 |
| Oct 25, 2010 |
-25.65 |
| Oct 22, 2010 |
-24.16 |
| Oct 21, 2010 |
-23.64 |
| Oct 20, 2010 |
-24.50 |
| Oct 19, 2010 |
-23.58 |
| Oct 18, 2010 |
-25.77 |
| Oct 15, 2010 |
-26.23 |
| Oct 14, 2010 |
-26.97 |
| Oct 13, 2010 |
-25.59 |
| Oct 12, 2010 |
-24.44 |
| Oct 11, 2010 |
-24.67 |
| Oct 8, 2010 |
-24.44 |
| Oct 7, 2010 |
-23.06 |
| Oct 6, 2010 |
-24.10 |
| Oct 5, 2010 |
-22.78 |
| Oct 4, 2010 |
-21.80 |
| Oct 1, 2010 |
-22.37 |
| Sep 30, 2010 |
-21.45 |
| Sep 29, 2010 |
9.46 |
| Sep 28, 2010 |
9.46 |
| Sep 27, 2010 |
9.46 |
| Sep 24, 2010 |
9.46 |
| Sep 23, 2010 |
9.46 |
| Sep 22, 2010 |
9.46 |
| Sep 21, 2010 |
9.46 |
| Sep 20, 2010 |
9.46 |
| Sep 17, 2010 |
9.46 |
| Sep 16, 2010 |
9.46 |
| Sep 15, 2010 |
9.46 |
| Sep 14, 2010 |
9.46 |
| Sep 13, 2010 |
9.46 |
| Sep 10, 2010 |
9.46 |
| Sep 9, 2010 |
9.46 |
| Sep 8, 2010 |
9.46 |
| Sep 7, 2010 |
9.46 |
| Sep 3, 2010 |
9.46 |
| Sep 2, 2010 |
9.46 |
| Sep 1, 2010 |
9.46 |
| Aug 31, 2010 |
9.46 |
| Aug 30, 2010 |
9.46 |
| Aug 27, 2010 |
9.46 |
| Aug 26, 2010 |
9.46 |
| Aug 25, 2010 |
9.46 |
| Aug 24, 2010 |
9.46 |
| Aug 23, 2010 |
9.46 |
| Aug 20, 2010 |
9.46 |
| Aug 19, 2010 |
9.46 |
| Aug 18, 2010 |
9.46 |
| Aug 17, 2010 |
9.46 |
| Aug 16, 2010 |
9.46 |
| Aug 13, 2010 |
9.46 |
| Aug 12, 2010 |
9.46 |
| Aug 11, 2010 |
9.46 |
| Aug 10, 2010 |
9.46 |
| Aug 9, 2010 |
9.46 |
| Aug 6, 2010 |
9.46 |
| Aug 5, 2010 |
9.46 |
| Aug 4, 2010 |
9.46 |
| Aug 3, 2010 |
9.46 |
| Aug 2, 2010 |
9.46 |
| Jul 30, 2010 |
9.46 |
| Jul 29, 2010 |
9.46 |
| Jul 28, 2010 |
9.46 |
| Jul 27, 2010 |
9.46 |
| Jul 26, 2010 |
9.46 |
| Jul 23, 2010 |
9.46 |
| Jul 22, 2010 |
9.46 |
| Jul 21, 2010 |
9.46 |
| Jul 20, 2010 |
9.46 |
| Jul 19, 2010 |
9.46 |
| Jul 16, 2010 |
9.46 |
| Jul 15, 2010 |
9.46 |
| Jul 14, 2010 |
9.46 |
| Jul 13, 2010 |
9.46 |
| Jul 12, 2010 |
9.46 |
| Jul 9, 2010 |
9.46 |
| Jul 8, 2010 |
9.46 |
| Jul 7, 2010 |
9.46 |
| Jul 6, 2010 |
9.46 |
| Jul 2, 2010 |
9.46 |
| Jul 1, 2010 |
9.46 |
| Jun 30, 2010 |
9.46 |
| Jun 29, 2010 |
-42.85 |
| Jun 28, 2010 |
-44.98 |
| Jun 25, 2010 |
-45.97 |
| Jun 24, 2010 |
-44.84 |
| Jun 23, 2010 |
-45.12 |
| Jun 22, 2010 |
-43.56 |
| Jun 21, 2010 |
-43.56 |
| Jun 18, 2010 |
-44.84 |
| Jun 17, 2010 |
-43.70 |
| Jun 16, 2010 |
-42.57 |
| Jun 15, 2010 |
-43.28 |
| Jun 14, 2010 |
-42.14 |
| Jun 11, 2010 |
-42.57 |
| Jun 10, 2010 |
-42.71 |
| Jun 9, 2010 |
-41.86 |
| Jun 8, 2010 |
-42.57 |
| Jun 7, 2010 |
-41.86 |
| Jun 4, 2010 |
-40.44 |
| Jun 3, 2010 |
-42.71 |
| Jun 2, 2010 |
-43.00 |
| Jun 1, 2010 |
-43.42 |
| May 28, 2010 |
-44.41 |
| May 27, 2010 |
-44.13 |
| May 26, 2010 |
-43.85 |
| May 25, 2010 |
-42.57 |
| May 24, 2010 |
-43.14 |
| May 21, 2010 |
-42.29 |
| May 20, 2010 |
-44.13 |
| May 19, 2010 |
-50.65 |
| May 18, 2010 |
-49.20 |
| May 17, 2010 |
-49.94 |
| May 14, 2010 |
-50.93 |
| May 13, 2010 |
-50.51 |
| May 12, 2010 |
-52.35 |
| May 11, 2010 |
-50.51 |
| May 10, 2010 |
-45.55 |
| May 7, 2010 |
-45.26 |
| May 6, 2010 |
-45.97 |
| May 5, 2010 |
-44.98 |
| May 4, 2010 |
-47.39 |
| May 3, 2010 |
-48.95 |
| Apr 30, 2010 |
-49.23 |
| Apr 29, 2010 |
-47.67 |
| Apr 28, 2010 |
-46.68 |
| Apr 27, 2010 |
-45.97 |
| Apr 26, 2010 |
-45.83 |
| Apr 23, 2010 |
-44.41 |
| Apr 22, 2010 |
-43.99 |
| Apr 21, 2010 |
-43.56 |
| Apr 20, 2010 |
-44.13 |
| Apr 19, 2010 |
-43.14 |
| Apr 16, 2010 |
-43.42 |
| Apr 15, 2010 |
-44.98 |
| Apr 14, 2010 |
-46.26 |
| Apr 13, 2010 |
-44.13 |
| Apr 12, 2010 |
-45.26 |
| Apr 9, 2010 |
-44.84 |
| Apr 8, 2010 |
-42.85 |
| Apr 7, 2010 |
-42.71 |
| Apr 6, 2010 |
-40.73 |
| Apr 5, 2010 |
-40.73 |
| Apr 1, 2010 |
-40.02 |
| Mar 31, 2010 |
-39.31 |
| Mar 30, 2010 |
4.40 |
| Mar 29, 2010 |
4.40 |
| Mar 26, 2010 |
4.40 |
| Mar 25, 2010 |
4.40 |
| Mar 24, 2010 |
4.40 |
| Mar 23, 2010 |
4.40 |
| Mar 22, 2010 |
4.40 |
| Mar 19, 2010 |
4.40 |
| Mar 18, 2010 |
4.40 |
| Mar 17, 2010 |
4.40 |
| Mar 16, 2010 |
4.40 |
| Mar 15, 2010 |
4.40 |
| Mar 12, 2010 |
4.40 |
| Mar 11, 2010 |
4.40 |
| Mar 10, 2010 |
4.40 |
| Mar 9, 2010 |
4.40 |
| Mar 8, 2010 |
4.40 |
| Mar 5, 2010 |
4.40 |
| Mar 4, 2010 |
4.40 |
| Mar 3, 2010 |
4.40 |
| Mar 2, 2010 |
4.40 |
| Mar 1, 2010 |
4.40 |
| Feb 26, 2010 |
4.40 |
| Feb 25, 2010 |
4.40 |
| Feb 24, 2010 |
4.40 |
| Feb 23, 2010 |
4.40 |
| Feb 22, 2010 |
4.40 |
| Feb 19, 2010 |
4.40 |
| Feb 18, 2010 |
4.40 |
| Feb 17, 2010 |
4.40 |
| Feb 16, 2010 |
4.40 |
| Feb 12, 2010 |
4.40 |
| Feb 11, 2010 |
4.40 |
| Feb 10, 2010 |
4.40 |
| Feb 9, 2010 |
4.40 |
| Feb 8, 2010 |
4.40 |
| Feb 5, 2010 |
4.40 |
| Feb 4, 2010 |
4.40 |
| Feb 3, 2010 |
4.40 |
| Feb 2, 2010 |
4.40 |
| Feb 1, 2010 |
4.40 |
| Jan 29, 2010 |
4.40 |
| Jan 28, 2010 |
4.40 |
| Jan 27, 2010 |
4.40 |
| Jan 26, 2010 |
4.40 |
| Jan 25, 2010 |
4.40 |
| Jan 22, 2010 |
4.40 |
| Jan 21, 2010 |
4.40 |
| Jan 20, 2010 |
4.40 |
| Jan 19, 2010 |
4.40 |
| Jan 15, 2010 |
4.40 |
| Jan 14, 2010 |
4.40 |
| Jan 13, 2010 |
4.40 |
| Jan 12, 2010 |
4.40 |
| Jan 11, 2010 |
4.40 |
| Jan 8, 2010 |
4.40 |
| Jan 7, 2010 |
4.40 |
| Jan 6, 2010 |
4.40 |
| Jan 5, 2010 |
4.40 |
| Jan 4, 2010 |
4.40 |
| Dec 31, 2009 |
4.40 |
| Dec 30, 2009 |
0.30 |
| Dec 29, 2009 |
0.30 |
| Dec 28, 2009 |
0.30 |
| Dec 24, 2009 |
0.30 |
| Dec 23, 2009 |
0.30 |
| Dec 22, 2009 |
0.30 |
| Dec 21, 2009 |
0.30 |
| Dec 18, 2009 |
0.30 |
| Dec 17, 2009 |
0.30 |
| Dec 16, 2009 |
0.30 |
| Dec 15, 2009 |
0.30 |
| Dec 14, 2009 |
0.30 |
| Dec 11, 2009 |
0.30 |
| Dec 10, 2009 |
0.30 |
| Dec 9, 2009 |
0.30 |
| Dec 8, 2009 |
0.30 |
| Dec 7, 2009 |
0.30 |
| Dec 4, 2009 |
0.30 |
| Dec 3, 2009 |
0.30 |
| Dec 2, 2009 |
0.30 |
| Dec 1, 2009 |
0.30 |
| Nov 30, 2009 |
0.30 |
| Nov 27, 2009 |
0.30 |
| Nov 25, 2009 |
0.30 |
| Nov 24, 2009 |
0.30 |
| Nov 23, 2009 |
0.30 |
| Nov 20, 2009 |
0.30 |
| Nov 19, 2009 |
0.30 |
| Nov 18, 2009 |
0.30 |
| Nov 17, 2009 |
0.30 |
| Nov 16, 2009 |
0.30 |
| Nov 13, 2009 |
0.30 |
| Nov 12, 2009 |
0.30 |
| Nov 11, 2009 |
0.30 |
| Nov 10, 2009 |
0.30 |
| Nov 9, 2009 |
0.30 |
| Nov 6, 2009 |
0.30 |
| Nov 5, 2009 |
0.30 |
| Nov 4, 2009 |
0.30 |
| Nov 3, 2009 |
0.30 |
| Nov 2, 2009 |
0.30 |
| Oct 30, 2009 |
0.30 |
| Oct 29, 2009 |
0.30 |
| Oct 28, 2009 |
0.30 |
| Oct 27, 2009 |
0.30 |
| Oct 26, 2009 |
0.30 |
| Oct 23, 2009 |
0.30 |
| Oct 22, 2009 |
0.30 |
| Oct 21, 2009 |
0.30 |
| Oct 20, 2009 |
0.30 |
| Oct 19, 2009 |
0.30 |
| Oct 16, 2009 |
0.30 |
| Oct 15, 2009 |
0.30 |
| Oct 14, 2009 |
0.30 |
| Oct 13, 2009 |
0.30 |
| Oct 12, 2009 |
0.30 |
| Oct 9, 2009 |
0.30 |
| Oct 8, 2009 |
0.30 |
| Oct 7, 2009 |
0.30 |
| Oct 6, 2009 |
0.30 |
| Oct 5, 2009 |
0.30 |
| Oct 2, 2009 |
0.30 |
| Oct 1, 2009 |
0.30 |
| Sep 30, 2009 |
0.30 |
| Sep 29, 2009 |
-4.56 |
| Sep 28, 2009 |
-4.21 |
| Sep 25, 2009 |
-4.12 |
| Sep 24, 2009 |
-4.32 |
| Sep 23, 2009 |
-4.58 |
| Sep 22, 2009 |
-4.77 |
| Sep 21, 2009 |
-4.62 |
| Sep 18, 2009 |
-4.86 |
| Sep 17, 2009 |
-4.79 |
| Sep 16, 2009 |
-5.39 |
| Sep 15, 2009 |
-4.74 |
| Sep 14, 2009 |
-4.46 |
| Sep 11, 2009 |
-4.74 |
| Sep 10, 2009 |
-4.53 |
| Sep 9, 2009 |
-4.21 |
| Sep 8, 2009 |
-4.21 |
| Sep 4, 2009 |
-4.07 |
| Sep 3, 2009 |
-3.95 |
| Sep 2, 2009 |
-3.65 |
| Sep 1, 2009 |
-3.29 |
| Aug 31, 2009 |
-3.42 |
| Aug 28, 2009 |
-3.36 |
| Aug 27, 2009 |
-3.28 |
| Aug 26, 2009 |
-3.26 |
| Aug 25, 2009 |
-3.31 |
| Aug 24, 2009 |
-3.26 |
| Aug 21, 2009 |
-3.24 |
| Aug 20, 2009 |
-3.15 |
| Aug 19, 2009 |
-3.14 |
| Aug 18, 2009 |
-3.03 |
| Aug 17, 2009 |
-2.94 |
| Aug 14, 2009 |
-3.22 |
| Aug 13, 2009 |
-3.33 |
| Aug 12, 2009 |
-3.22 |
| Aug 11, 2009 |
-3.14 |
| Aug 10, 2009 |
-3.24 |
| Aug 7, 2009 |
-3.36 |
| Aug 6, 2009 |
-3.36 |
| Aug 5, 2009 |
-3.38 |
| Aug 4, 2009 |
-3.38 |
| Aug 3, 2009 |
-3.38 |
| Jul 31, 2009 |
-3.13 |
| Jul 30, 2009 |
-2.99 |
| Jul 29, 2009 |
-2.82 |
| Jul 28, 2009 |
-3.03 |
| Jul 27, 2009 |
-3.12 |
| Jul 24, 2009 |
-3.08 |
| Jul 23, 2009 |
-3.05 |
| Jul 22, 2009 |
-3.08 |
| Jul 21, 2009 |
-2.99 |
| Jul 20, 2009 |
-3.19 |
| Jul 17, 2009 |
-3.08 |
| Jul 16, 2009 |
-3.10 |
| Jul 15, 2009 |
-2.99 |
| Jul 14, 2009 |
-2.59 |
| Jul 13, 2009 |
-2.55 |
| Jul 10, 2009 |
-2.41 |
| Jul 9, 2009 |
-2.41 |
| Jul 8, 2009 |
-2.31 |
| Jul 7, 2009 |
-2.43 |
| Jul 6, 2009 |
-2.55 |
| Jul 2, 2009 |
-2.77 |
| Jul 1, 2009 |
-2.82 |
| Jun 30, 2009 |
-2.77 |
| Jun 29, 2009 |
-2.69 |
| Jun 26, 2009 |
-2.71 |
| Jun 25, 2009 |
-2.53 |
| Jun 24, 2009 |
-2.45 |
| Jun 23, 2009 |
-2.42 |
| Jun 22, 2009 |
-2.44 |
| Jun 19, 2009 |
-2.52 |
| Jun 18, 2009 |
-2.42 |
| Jun 17, 2009 |
-2.55 |
| Jun 16, 2009 |
-2.63 |
| Jun 15, 2009 |
-2.74 |
| Jun 12, 2009 |
-2.98 |
| Jun 11, 2009 |
-3.16 |
| Jun 10, 2009 |
-3.06 |
| Jun 9, 2009 |
-3.11 |
| Jun 8, 2009 |
-3.02 |
| Jun 5, 2009 |
-3.21 |
| Jun 4, 2009 |
-3.42 |
| Jun 3, 2009 |
-3.34 |
| Jun 2, 2009 |
-3.66 |
| Jun 1, 2009 |
-3.51 |
| May 29, 2009 |
-3.45 |
| May 28, 2009 |
-3.26 |
| May 27, 2009 |
-3.03 |
| May 26, 2009 |
-3.02 |
| May 22, 2009 |
-3.13 |
| May 21, 2009 |
-3.08 |
| May 20, 2009 |
-2.90 |
| May 19, 2009 |
-2.71 |
| May 18, 2009 |
-2.60 |
| May 15, 2009 |
-2.61 |
| May 14, 2009 |
-2.60 |
| May 13, 2009 |
-2.66 |
| May 12, 2009 |
-2.84 |
| May 11, 2009 |
-2.61 |
| May 8, 2009 |
-2.76 |
| May 7, 2009 |
-2.58 |
| May 6, 2009 |
-2.66 |
| May 5, 2009 |
-2.53 |
| May 4, 2009 |
-2.55 |
| May 1, 2009 |
-2.44 |
| Apr 30, 2009 |
-2.45 |
| Apr 29, 2009 |
-2.57 |
| Apr 28, 2009 |
-2.45 |
| Apr 27, 2009 |
-2.60 |
| Apr 24, 2009 |
-2.49 |
| Apr 23, 2009 |
-2.29 |
| Apr 22, 2009 |
-2.23 |
| Apr 21, 2009 |
-2.17 |
| Apr 20, 2009 |
-2.21 |
| Apr 17, 2009 |
-2.23 |
| Apr 16, 2009 |
-2.33 |
| Apr 15, 2009 |
-2.50 |
| Apr 14, 2009 |
-2.57 |
| Apr 13, 2009 |
-2.52 |
| Apr 9, 2009 |
-2.33 |
| Apr 8, 2009 |
-2.29 |
| Apr 7, 2009 |
-2.23 |
| Apr 6, 2009 |
-2.13 |
| Apr 3, 2009 |
-2.26 |
| Apr 2, 2009 |
-2.31 |
| Apr 1, 2009 |
-2.44 |
| Mar 31, 2009 |
-2.37 |
