Endeavour Silver (EXK) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
76.58 |
| May 21, 2026 |
77.52 |
| May 20, 2026 |
77.48 |
| May 19, 2026 |
74.54 |
| May 18, 2026 |
78.75 |
| May 15, 2026 |
81.52 |
| May 14, 2026 |
89.82 |
| May 13, 2026 |
94.04 |
| May 12, 2026 |
95.57 |
| May 11, 2026 |
94.38 |
| May 8, 2026 |
83.39 |
| May 7, 2026 |
84.41 |
| May 6, 2026 |
77.26 |
| May 5, 2026 |
71.13 |
| May 4, 2026 |
75.39 |
| May 1, 2026 |
76.33 |
| Apr 30, 2026 |
76.58 |
| Apr 29, 2026 |
73.77 |
| Apr 28, 2026 |
76.50 |
| Apr 27, 2026 |
80.75 |
| Apr 24, 2026 |
80.16 |
| Apr 23, 2026 |
78.37 |
| Apr 22, 2026 |
80.75 |
| Apr 21, 2026 |
77.86 |
| Apr 20, 2026 |
83.90 |
| Apr 17, 2026 |
84.67 |
| Apr 16, 2026 |
80.75 |
| Apr 15, 2026 |
81.95 |
| Apr 14, 2026 |
82.97 |
| Apr 13, 2026 |
79.82 |
| Apr 10, 2026 |
78.20 |
| Apr 9, 2026 |
79.65 |
| Apr 8, 2026 |
81.35 |
| Apr 7, 2026 |
79.56 |
| Apr 6, 2026 |
79.39 |
| Apr 2, 2026 |
79.31 |
| Apr 1, 2026 |
79.73 |
| Mar 31, 2026 |
77.26 |
| Mar 30, 2026 |
-6.05 |
| Mar 27, 2026 |
-6.05 |
| Mar 26, 2026 |
-6.05 |
| Mar 25, 2026 |
-6.05 |
| Mar 24, 2026 |
-6.05 |
| Mar 23, 2026 |
-6.05 |
| Mar 20, 2026 |
-6.05 |
| Mar 19, 2026 |
-6.05 |
| Mar 18, 2026 |
-6.05 |
| Mar 17, 2026 |
-6.05 |
| Mar 16, 2026 |
-6.05 |
| Mar 13, 2026 |
-6.05 |
| Mar 12, 2026 |
-6.05 |
| Mar 11, 2026 |
-6.05 |
| Mar 10, 2026 |
-6.05 |
| Mar 9, 2026 |
-6.05 |
| Mar 6, 2026 |
-6.05 |
| Mar 5, 2026 |
-6.05 |
| Mar 4, 2026 |
-6.05 |
| Mar 3, 2026 |
-6.05 |
| Mar 2, 2026 |
-6.05 |
| Feb 27, 2026 |
-6.05 |
| Feb 26, 2026 |
-6.05 |
| Feb 25, 2026 |
-6.05 |
| Feb 24, 2026 |
-6.05 |
| Feb 23, 2026 |
-6.05 |
| Feb 20, 2026 |
-6.05 |
| Feb 19, 2026 |
-6.05 |
| Feb 18, 2026 |
-6.05 |
| Feb 17, 2026 |
-6.05 |
| Feb 13, 2026 |
-6.05 |
| Feb 12, 2026 |
-6.05 |
| Feb 11, 2026 |
-6.05 |
| Feb 10, 2026 |
-6.05 |
| Feb 9, 2026 |
-6.05 |
| Feb 6, 2026 |
-6.05 |
| Feb 5, 2026 |
-6.05 |
| Feb 4, 2026 |
-6.05 |
| Feb 3, 2026 |
-6.05 |
| Feb 2, 2026 |
-6.05 |
| Jan 30, 2026 |
-6.05 |
| Jan 29, 2026 |
-6.05 |
| Jan 28, 2026 |
-6.05 |
| Jan 27, 2026 |
-6.05 |
| Jan 26, 2026 |
-6.05 |
| Jan 23, 2026 |
-6.05 |
| Jan 22, 2026 |
-6.05 |
| Jan 21, 2026 |
-6.05 |
| Jan 20, 2026 |
-6.05 |
| Jan 16, 2026 |
-6.05 |
| Jan 15, 2026 |
-6.05 |
| Jan 14, 2026 |
-6.05 |
| Jan 13, 2026 |
-6.05 |
| Jan 12, 2026 |
-6.05 |
| Jan 9, 2026 |
-6.05 |
| Jan 8, 2026 |
-6.05 |
| Jan 7, 2026 |
-6.05 |
| Jan 6, 2026 |
-6.05 |
| Jan 5, 2026 |
-6.05 |
| Jan 2, 2026 |
-6.05 |
| Dec 31, 2025 |
-6.05 |
| Dec 30, 2025 |
-96.77 |
| Dec 29, 2025 |
-96.77 |
| Dec 26, 2025 |
-96.77 |
| Dec 24, 2025 |
-96.77 |
| Dec 23, 2025 |
-96.77 |
| Dec 22, 2025 |
-96.77 |
| Dec 19, 2025 |
-96.77 |
| Dec 18, 2025 |
-96.77 |
| Dec 17, 2025 |
-96.77 |
| Dec 16, 2025 |
-96.77 |
| Dec 15, 2025 |
-96.77 |
| Dec 12, 2025 |
-96.77 |
| Dec 11, 2025 |
-96.77 |
| Dec 10, 2025 |
-96.77 |
| Dec 9, 2025 |
-96.77 |
| Dec 8, 2025 |
-96.77 |
| Dec 5, 2025 |
-96.77 |
| Dec 4, 2025 |
-96.77 |
| Dec 3, 2025 |
-96.77 |
| Dec 2, 2025 |
-96.77 |
| Dec 1, 2025 |
-96.77 |
| Nov 28, 2025 |
-96.77 |
| Nov 26, 2025 |
-96.77 |
| Nov 25, 2025 |
-96.77 |
| Nov 24, 2025 |
-96.77 |
| Nov 21, 2025 |
-96.77 |
| Nov 20, 2025 |
-96.77 |
| Nov 19, 2025 |
-96.77 |
| Nov 18, 2025 |
-96.77 |
| Nov 17, 2025 |
-96.77 |
| Nov 14, 2025 |
-96.77 |
| Nov 13, 2025 |
-96.77 |
| Nov 12, 2025 |
-96.77 |
| Nov 11, 2025 |
-96.77 |
| Nov 10, 2025 |
-96.77 |
| Nov 7, 2025 |
-96.77 |
| Nov 6, 2025 |
-96.77 |
| Nov 5, 2025 |
-96.77 |
| Nov 4, 2025 |
-96.77 |
| Nov 3, 2025 |
-96.77 |
| Oct 31, 2025 |
-96.77 |
| Oct 30, 2025 |
-96.77 |
| Oct 29, 2025 |
-96.77 |
| Oct 28, 2025 |
-96.77 |
| Oct 27, 2025 |
-96.77 |
| Oct 24, 2025 |
-96.77 |
| Oct 23, 2025 |
-96.77 |
| Oct 22, 2025 |
-96.77 |
| Oct 21, 2025 |
-96.77 |
| Oct 20, 2025 |
-96.77 |
| Oct 17, 2025 |
-96.77 |
| Oct 16, 2025 |
-96.77 |
| Oct 15, 2025 |
-96.77 |
| Oct 14, 2025 |
-96.77 |
| Oct 13, 2025 |
-96.77 |
| Oct 10, 2025 |
-96.77 |
| Oct 9, 2025 |
-96.77 |
| Oct 8, 2025 |
-96.77 |
| Oct 7, 2025 |
-96.77 |
| Oct 6, 2025 |
-96.77 |
| Oct 3, 2025 |
-96.77 |
| Oct 2, 2025 |
-96.77 |
| Oct 1, 2025 |
-96.77 |
| Sep 30, 2025 |
-96.77 |
| Sep 29, 2025 |
2,836.67 |
| Sep 26, 2025 |
2,793.06 |
| Sep 25, 2025 |
2,731.27 |
| Sep 24, 2025 |
2,647.67 |
| Sep 23, 2025 |
2,742.17 |
| Sep 22, 2025 |
2,800.32 |
| Sep 19, 2025 |
2,415.06 |
| Sep 18, 2025 |
2,204.26 |
| Sep 17, 2025 |
2,320.56 |
| Sep 16, 2025 |
2,218.80 |
| Sep 15, 2025 |
2,313.29 |
| Sep 12, 2025 |
2,186.09 |
| Sep 11, 2025 |
2,186.09 |
| Sep 10, 2025 |
2,095.22 |
| Sep 9, 2025 |
2,098.86 |
| Sep 8, 2025 |
2,142.47 |
| Sep 5, 2025 |
2,135.20 |
| Sep 4, 2025 |
2,189.72 |
| Sep 3, 2025 |
2,302.39 |
| Sep 2, 2025 |
2,320.56 |
| Aug 29, 2025 |
2,226.07 |
| Aug 28, 2025 |
2,098.86 |
| Aug 27, 2025 |
2,117.03 |
| Aug 26, 2025 |
2,080.68 |
| Aug 25, 2025 |
2,047.97 |
| Aug 22, 2025 |
2,047.97 |
| Aug 21, 2025 |
2,004.36 |
| Aug 20, 2025 |
1,924.40 |
| Aug 19, 2025 |
1,888.05 |
| Aug 18, 2025 |
1,982.55 |
| Aug 15, 2025 |
1,975.28 |
| Aug 14, 2025 |
1,975.28 |
| Aug 13, 2025 |
1,953.47 |
| Aug 12, 2025 |
2,047.97 |
| Aug 11, 2025 |
1,971.65 |
| Aug 8, 2025 |
1,928.03 |
| Aug 7, 2025 |
1,920.76 |
| Aug 6, 2025 |
1,866.25 |
| Aug 5, 2025 |
1,869.88 |
| Aug 4, 2025 |
1,851.71 |
| Aug 1, 2025 |
1,760.84 |
| Jul 31, 2025 |
1,800.82 |
| Jul 30, 2025 |
1,858.98 |
| Jul 29, 2025 |
1,964.38 |
| Jul 28, 2025 |
1,971.65 |
| Jul 25, 2025 |
2,040.70 |
| Jul 24, 2025 |
2,029.80 |
| Jul 23, 2025 |
2,062.51 |
| Jul 22, 2025 |
2,018.90 |
| Jul 21, 2025 |
1,953.47 |
| Jul 18, 2025 |
1,913.49 |
| Jul 17, 2025 |
1,982.55 |
| Jul 16, 2025 |
2,000.72 |
| Jul 15, 2025 |
2,044.34 |
| Jul 14, 2025 |
2,044.34 |
| Jul 11, 2025 |
2,080.68 |
| Jul 10, 2025 |
1,935.30 |
| Jul 9, 2025 |
1,880.78 |
| Jul 8, 2025 |
1,717.23 |
| Jul 7, 2025 |
1,862.61 |
| Jul 3, 2025 |
1,804.46 |
| Jul 2, 2025 |
1,804.46 |
| Jul 1, 2025 |
1,793.55 |
| Jun 30, 2025 |
1,746.30 |
| Jun 27, 2025 |
441.09 |
| Jun 26, 2025 |
450.48 |
| Jun 25, 2025 |
439.21 |
| Jun 24, 2025 |
430.75 |
| Jun 23, 2025 |
437.33 |
| Jun 20, 2025 |
428.87 |
| Jun 18, 2025 |
448.60 |
| Jun 17, 2025 |
453.30 |
| Jun 16, 2025 |
439.21 |
| Jun 13, 2025 |
440.15 |
| Jun 12, 2025 |
439.21 |
| Jun 11, 2025 |
454.24 |
| Jun 10, 2025 |
457.06 |
| Jun 9, 2025 |
457.06 |
| Jun 6, 2025 |
410.08 |
| Jun 5, 2025 |
415.72 |
| Jun 4, 2025 |
385.66 |
| Jun 3, 2025 |
371.56 |
| Jun 2, 2025 |
361.23 |
| May 30, 2025 |
327.41 |
| May 29, 2025 |
322.71 |
| May 28, 2025 |
329.29 |
| May 27, 2025 |
329.29 |
| May 23, 2025 |
327.41 |
| May 22, 2025 |
318.95 |
| May 21, 2025 |
325.53 |
| May 20, 2025 |
318.01 |
| May 19, 2025 |
301.10 |
| May 16, 2025 |
293.59 |
| May 15, 2025 |
302.04 |
| May 14, 2025 |
290.77 |
| May 13, 2025 |
303.92 |
| May 12, 2025 |
302.98 |
| May 9, 2025 |
323.65 |
| May 8, 2025 |
303.92 |
| May 7, 2025 |
313.32 |
| May 6, 2025 |
331.17 |
| May 5, 2025 |
312.38 |
| May 2, 2025 |
310.50 |
| May 1, 2025 |
311.44 |
| Apr 30, 2025 |
330.23 |
| Apr 29, 2025 |
332.11 |
| Apr 28, 2025 |
334.92 |
| Apr 25, 2025 |
330.23 |
| Apr 24, 2025 |
343.38 |
| Apr 23, 2025 |
333.98 |
| Apr 22, 2025 |
319.89 |
| Apr 21, 2025 |
337.74 |
| Apr 17, 2025 |
343.38 |
| Apr 16, 2025 |
361.23 |
| Apr 15, 2025 |
368.75 |
| Apr 14, 2025 |
372.50 |
| Apr 11, 2025 |
358.41 |
| Apr 10, 2025 |
338.68 |
| Apr 9, 2025 |
334.92 |
| Apr 8, 2025 |
284.19 |
| Apr 7, 2025 |
297.34 |
| Apr 4, 2025 |
284.19 |
| Apr 3, 2025 |
319.89 |
| Apr 2, 2025 |
340.56 |
| Apr 1, 2025 |
343.38 |
| Mar 31, 2025 |
389.41 |
| Mar 28, 2025 |
118.60 |
| Mar 27, 2025 |
125.59 |
| Mar 26, 2025 |
121.03 |
| Mar 25, 2025 |
125.89 |
| Mar 24, 2025 |
128.32 |
| Mar 21, 2025 |
128.63 |
| Mar 20, 2025 |
134.10 |
| Mar 19, 2025 |
136.53 |
| Mar 18, 2025 |
136.53 |
| Mar 17, 2025 |
132.88 |
| Mar 14, 2025 |
130.45 |
| Mar 13, 2025 |
129.84 |
| Mar 12, 2025 |
128.02 |
| Mar 11, 2025 |
124.37 |
| Mar 10, 2025 |
97.64 |
| Mar 7, 2025 |
107.97 |
| Mar 6, 2025 |
107.36 |
| Mar 5, 2025 |
109.18 |
| Mar 4, 2025 |
96.73 |
| Mar 3, 2025 |
96.42 |
| Feb 28, 2025 |
98.55 |
| Feb 27, 2025 |
97.64 |
| Feb 26, 2025 |
106.45 |
| Feb 25, 2025 |
98.85 |
| Feb 24, 2025 |
103.41 |
| Feb 21, 2025 |
103.71 |
| Feb 20, 2025 |
113.74 |
| Feb 19, 2025 |
107.06 |
| Feb 18, 2025 |
111.01 |
| Feb 14, 2025 |
109.79 |
| Feb 13, 2025 |
114.35 |
| Feb 12, 2025 |
113.13 |
| Feb 11, 2025 |
106.45 |
| Feb 10, 2025 |
110.70 |
| Feb 7, 2025 |
106.15 |
| Feb 6, 2025 |
111.31 |
| Feb 5, 2025 |
113.13 |
| Feb 4, 2025 |
110.40 |
| Feb 3, 2025 |
107.06 |
| Jan 31, 2025 |
107.06 |
| Jan 30, 2025 |
109.79 |
| Jan 29, 2025 |
100.37 |
| Jan 28, 2025 |
96.73 |
| Jan 27, 2025 |
91.26 |
| Jan 24, 2025 |
98.55 |
| Jan 23, 2025 |
95.82 |
| Jan 22, 2025 |
95.51 |
| Jan 21, 2025 |
97.03 |
| Jan 17, 2025 |
93.69 |
| Jan 16, 2025 |
93.08 |
| Jan 15, 2025 |
94.90 |
| Jan 14, 2025 |
95.82 |
| Jan 13, 2025 |
89.44 |
| Jan 10, 2025 |
94.90 |
| Jan 8, 2025 |
94.30 |
| Jan 7, 2025 |
105.84 |
| Jan 6, 2025 |
104.02 |
| Jan 3, 2025 |
104.93 |
| Jan 2, 2025 |
108.58 |
| Dec 31, 2024 |
98.25 |
| Dec 30, 2024 |
301.41 |
| Dec 27, 2024 |
312.70 |
| Dec 26, 2024 |
317.04 |
| Dec 24, 2024 |
311.83 |
| Dec 23, 2024 |
314.43 |
| Dec 20, 2024 |
314.43 |
| Dec 19, 2024 |
309.23 |
| Dec 18, 2024 |
313.57 |
| Dec 17, 2024 |
340.47 |
| Dec 16, 2024 |
328.32 |
| Dec 13, 2024 |
332.66 |
| Dec 12, 2024 |
348.28 |
| Dec 11, 2024 |
370.85 |
| Dec 10, 2024 |
362.17 |
| Dec 9, 2024 |
365.64 |
| Dec 6, 2024 |
349.15 |
| Dec 5, 2024 |
355.23 |
| Dec 4, 2024 |
363.91 |
| Dec 3, 2024 |
365.64 |
| Dec 2, 2024 |
347.42 |
| Nov 29, 2024 |
357.83 |
| Nov 27, 2024 |
351.76 |
| Nov 26, 2024 |
361.30 |
| Nov 25, 2024 |
360.44 |
| Nov 22, 2024 |
379.53 |
| Nov 21, 2024 |
383.00 |
| Nov 20, 2024 |
383.00 |
| Nov 19, 2024 |
421.19 |
| Nov 18, 2024 |
416.85 |
| Nov 15, 2024 |
400.36 |
| Nov 14, 2024 |
405.57 |
| Nov 13, 2024 |
382.13 |
| Nov 12, 2024 |
384.74 |
| Nov 11, 2024 |
376.93 |
| Nov 8, 2024 |
396.02 |
| Nov 7, 2024 |
409.04 |
| Nov 6, 2024 |
402.10 |
| Nov 5, 2024 |
400.36 |
| Nov 4, 2024 |
406.44 |
| Nov 1, 2024 |
415.12 |
| Oct 31, 2024 |
429.87 |
| Oct 30, 2024 |
451.57 |
| Oct 29, 2024 |
474.14 |
| Oct 28, 2024 |
457.65 |
| Oct 25, 2024 |
459.38 |
| Oct 24, 2024 |
466.32 |
| Oct 23, 2024 |
461.12 |
| Oct 22, 2024 |
468.93 |
| Oct 21, 2024 |
439.42 |
| Oct 18, 2024 |
407.30 |
| Oct 17, 2024 |
361.30 |
| Oct 16, 2024 |
369.11 |
| Oct 15, 2024 |
375.19 |
| Oct 14, 2024 |
366.51 |
| Oct 11, 2024 |
370.85 |
| Oct 10, 2024 |
369.98 |
| Oct 9, 2024 |
359.57 |
| Oct 8, 2024 |
363.04 |
| Oct 7, 2024 |
354.36 |
| Oct 4, 2024 |
363.91 |
| Oct 3, 2024 |
367.38 |
| Oct 2, 2024 |
352.62 |
| Oct 1, 2024 |
343.08 |
| Sep 30, 2024 |
334.40 |
| Sep 27, 2024 |
-25.68 |
| Sep 26, 2024 |
-25.68 |
| Sep 25, 2024 |
-25.68 |
| Sep 24, 2024 |
-25.68 |
| Sep 23, 2024 |
-25.68 |
| Sep 20, 2024 |
-25.68 |
| Sep 19, 2024 |
-25.68 |
| Sep 18, 2024 |
-25.68 |
| Sep 17, 2024 |
-25.68 |
| Sep 16, 2024 |
-25.68 |
| Sep 13, 2024 |
-25.68 |
| Sep 12, 2024 |
-25.68 |
| Sep 11, 2024 |
-25.68 |
| Sep 10, 2024 |
-25.68 |
| Sep 9, 2024 |
-25.68 |
| Sep 6, 2024 |
-25.68 |
| Sep 5, 2024 |
-25.68 |
| Sep 4, 2024 |
-25.68 |
| Sep 3, 2024 |
-25.68 |
| Aug 30, 2024 |
-25.68 |
| Aug 29, 2024 |
-25.68 |
| Aug 28, 2024 |
-25.68 |
| Aug 27, 2024 |
-25.68 |
| Aug 26, 2024 |
-25.68 |
| Aug 23, 2024 |
-25.68 |
| Aug 22, 2024 |
-25.68 |
| Aug 21, 2024 |
-25.68 |
| Aug 20, 2024 |
-25.68 |
| Aug 19, 2024 |
-25.68 |
| Aug 16, 2024 |
-25.68 |
| Aug 15, 2024 |
-25.68 |
| Aug 14, 2024 |
-25.68 |
| Aug 13, 2024 |
-25.68 |
| Aug 12, 2024 |
-25.68 |
| Aug 9, 2024 |
-25.68 |
| Aug 8, 2024 |
-25.68 |
| Aug 7, 2024 |
-25.68 |
| Aug 6, 2024 |
-25.68 |
| Aug 5, 2024 |
-25.68 |
| Aug 2, 2024 |
-25.68 |
| Aug 1, 2024 |
-25.68 |
| Jul 31, 2024 |
-25.68 |
| Jul 30, 2024 |
-25.68 |
| Jul 29, 2024 |
-25.68 |
| Jul 26, 2024 |
-25.68 |
| Jul 25, 2024 |
-25.68 |
| Jul 24, 2024 |
-25.68 |
| Jul 23, 2024 |
-25.68 |
| Jul 22, 2024 |
-25.68 |
| Jul 19, 2024 |
-25.68 |
| Jul 18, 2024 |
-25.68 |
| Jul 17, 2024 |
-25.68 |
| Jul 16, 2024 |
-25.68 |
| Jul 15, 2024 |
-25.68 |
| Jul 12, 2024 |
-25.68 |
| Jul 11, 2024 |
-25.68 |
| Jul 10, 2024 |
-25.68 |
| Jul 9, 2024 |
-25.68 |
| Jul 8, 2024 |
-25.68 |
| Jul 5, 2024 |
-25.68 |
| Jul 3, 2024 |
-25.68 |
| Jul 2, 2024 |
-25.68 |
| Jul 1, 2024 |
-25.68 |
| Jun 28, 2024 |
-6.84 |
| Jun 27, 2024 |
-6.84 |
| Jun 26, 2024 |
-6.84 |
| Jun 25, 2024 |
-6.84 |
| Jun 24, 2024 |
-6.84 |
| Jun 21, 2024 |
-6.84 |
| Jun 20, 2024 |
-6.84 |
| Jun 18, 2024 |
-6.84 |
| Jun 17, 2024 |
-6.84 |
| Jun 14, 2024 |
-6.84 |
| Jun 13, 2024 |
-6.84 |
| Jun 12, 2024 |
-6.84 |
| Jun 11, 2024 |
-6.84 |
| Jun 10, 2024 |
-6.84 |
| Jun 7, 2024 |
-6.84 |
| Jun 6, 2024 |
-6.84 |
| Jun 5, 2024 |
-6.84 |
| Jun 4, 2024 |
-6.84 |
| Jun 3, 2024 |
-6.84 |
| May 31, 2024 |
-6.84 |
| May 30, 2024 |
-6.84 |
| May 29, 2024 |
-6.84 |
| May 28, 2024 |
-6.84 |
| May 24, 2024 |
-6.84 |
| May 23, 2024 |
-6.84 |
| May 22, 2024 |
-6.84 |
| May 21, 2024 |
-6.84 |
| May 20, 2024 |
-6.84 |
| May 17, 2024 |
-6.84 |
| May 16, 2024 |
-6.84 |
| May 15, 2024 |
-6.84 |
| May 14, 2024 |
-6.84 |
| May 13, 2024 |
-6.84 |
| May 10, 2024 |
-6.84 |
| May 9, 2024 |
-6.84 |
| May 8, 2024 |
-6.84 |
| May 7, 2024 |
-6.84 |
| May 6, 2024 |
-6.84 |
| May 3, 2024 |
-6.84 |
| May 2, 2024 |
-6.84 |
| May 1, 2024 |
-6.84 |
| Apr 30, 2024 |
-6.84 |
| Apr 29, 2024 |
-6.84 |
| Apr 26, 2024 |
-6.84 |
| Apr 25, 2024 |
-6.84 |
| Apr 24, 2024 |
-6.84 |
| Apr 23, 2024 |
-6.84 |
| Apr 22, 2024 |
-6.84 |
| Apr 19, 2024 |
-6.84 |
| Apr 18, 2024 |
-6.84 |
| Apr 17, 2024 |
-6.84 |
| Apr 16, 2024 |
-6.84 |
| Apr 15, 2024 |
-6.84 |
| Apr 12, 2024 |
-6.84 |
| Apr 11, 2024 |
-6.84 |
| Apr 10, 2024 |
-6.84 |
| Apr 9, 2024 |
-6.84 |
| Apr 8, 2024 |
-6.84 |
| Apr 5, 2024 |
-6.84 |
| Apr 4, 2024 |
-6.84 |
| Apr 3, 2024 |
-6.84 |
| Apr 2, 2024 |
-6.84 |
| Apr 1, 2024 |
-6.84 |
| Mar 28, 2024 |
60.01 |
| Mar 27, 2024 |
57.02 |
| Mar 26, 2024 |
53.02 |
| Mar 25, 2024 |
53.77 |
| Mar 22, 2024 |
54.27 |
| Mar 21, 2024 |
52.77 |
| Mar 20, 2024 |
54.52 |
| Mar 19, 2024 |
51.03 |
| Mar 18, 2024 |
52.52 |
| Mar 15, 2024 |
55.52 |
| Mar 14, 2024 |
53.52 |
| Mar 13, 2024 |
53.52 |
| Mar 12, 2024 |
53.27 |
| Mar 11, 2024 |
54.02 |
| Mar 8, 2024 |
47.03 |
| Mar 7, 2024 |
47.53 |
| Mar 6, 2024 |
46.53 |
| Mar 5, 2024 |
42.79 |
| Mar 4, 2024 |
44.03 |
| Mar 1, 2024 |
41.54 |
| Feb 29, 2024 |
36.54 |
| Feb 28, 2024 |
36.04 |
| Feb 27, 2024 |
36.79 |
| Feb 26, 2024 |
38.04 |
| Feb 23, 2024 |
38.04 |
| Feb 22, 2024 |
36.79 |
| Feb 21, 2024 |
37.29 |
| Feb 20, 2024 |
36.54 |
| Feb 16, 2024 |
37.79 |
| Feb 15, 2024 |
37.79 |
| Feb 14, 2024 |
36.79 |
| Feb 13, 2024 |
36.54 |
| Feb 12, 2024 |
38.79 |
| Feb 9, 2024 |
38.29 |
| Feb 8, 2024 |
38.79 |
| Feb 7, 2024 |
39.04 |
| Feb 6, 2024 |
39.54 |
| Feb 5, 2024 |
39.04 |
| Feb 2, 2024 |
40.29 |
| Feb 1, 2024 |
41.54 |
| Jan 31, 2024 |
37.54 |
| Jan 30, 2024 |
38.79 |
| Jan 29, 2024 |
40.54 |
| Jan 26, 2024 |
40.04 |
| Jan 25, 2024 |
41.29 |
| Jan 24, 2024 |
42.29 |
| Jan 23, 2024 |
44.28 |
| Jan 22, 2024 |
43.03 |
| Jan 19, 2024 |
42.54 |
| Jan 18, 2024 |
41.54 |
| Jan 17, 2024 |
42.29 |
| Jan 16, 2024 |
43.28 |
| Jan 12, 2024 |
46.78 |
| Jan 11, 2024 |
43.53 |
| Jan 10, 2024 |
48.03 |
| Jan 9, 2024 |
47.28 |
| Jan 8, 2024 |
45.28 |
| Jan 5, 2024 |
46.03 |
| Jan 4, 2024 |
45.28 |
| Jan 3, 2024 |
45.53 |
| Jan 2, 2024 |
47.53 |
| Dec 29, 2023 |
-1.86 |
| Dec 28, 2023 |
-1.86 |
| Dec 27, 2023 |
-1.86 |
| Dec 26, 2023 |
-1.86 |
| Dec 22, 2023 |
-1.86 |
| Dec 21, 2023 |
-1.86 |
| Dec 20, 2023 |
-1.86 |
| Dec 19, 2023 |
-1.86 |
| Dec 18, 2023 |
-1.86 |
| Dec 15, 2023 |
-1.86 |
| Dec 14, 2023 |
-1.86 |
| Dec 13, 2023 |
-1.86 |
| Dec 12, 2023 |
-1.86 |
| Dec 11, 2023 |
-1.86 |
| Dec 8, 2023 |
-1.86 |
| Dec 7, 2023 |
-1.86 |
| Dec 6, 2023 |
-1.86 |
| Dec 5, 2023 |
-1.86 |
| Dec 4, 2023 |
-1.86 |
| Dec 1, 2023 |
-1.86 |
| Nov 30, 2023 |
-1.86 |
| Nov 29, 2023 |
-1.86 |
| Nov 28, 2023 |
-1.86 |
| Nov 27, 2023 |
-1.86 |
| Nov 24, 2023 |
-1.86 |
| Nov 22, 2023 |
-1.86 |
| Nov 21, 2023 |
-1.86 |
| Nov 20, 2023 |
-1.86 |
| Nov 17, 2023 |
-1.86 |
| Nov 16, 2023 |
-1.86 |
| Nov 15, 2023 |
-1.86 |
| Nov 14, 2023 |
-1.86 |
| Nov 13, 2023 |
-1.86 |
| Nov 10, 2023 |
-1.86 |
| Nov 9, 2023 |
-1.86 |
| Nov 8, 2023 |
-1.86 |
| Nov 7, 2023 |
-1.86 |
| Nov 6, 2023 |
-1.86 |
| Nov 3, 2023 |
-1.86 |
| Nov 2, 2023 |
-1.86 |
| Nov 1, 2023 |
-1.86 |
| Oct 31, 2023 |
-1.86 |
| Oct 30, 2023 |
-1.86 |
| Oct 27, 2023 |
-1.86 |
| Oct 26, 2023 |
-1.86 |
| Oct 25, 2023 |
-1.86 |
| Oct 24, 2023 |
-1.86 |
| Oct 23, 2023 |
-1.86 |
| Oct 20, 2023 |
-1.86 |
| Oct 19, 2023 |
-1.86 |
| Oct 18, 2023 |
-1.86 |
| Oct 17, 2023 |
-1.86 |
| Oct 16, 2023 |
-1.86 |
| Oct 13, 2023 |
-1.86 |
| Oct 12, 2023 |
-1.86 |
| Oct 11, 2023 |
-1.86 |
| Oct 10, 2023 |
-1.86 |
| Oct 9, 2023 |
-1.86 |
| Oct 6, 2023 |
-1.86 |
| Oct 5, 2023 |
-1.86 |
| Oct 4, 2023 |
-1.86 |
| Oct 3, 2023 |
-1.86 |
| Oct 2, 2023 |
-1.86 |
| Sep 29, 2023 |
-1.77 |
| Sep 28, 2023 |
-1.77 |
| Sep 27, 2023 |
-1.77 |
| Sep 26, 2023 |
-1.77 |
| Sep 25, 2023 |
-1.77 |
| Sep 22, 2023 |
-1.77 |
| Sep 21, 2023 |
-1.77 |
| Sep 20, 2023 |
-1.77 |
| Sep 19, 2023 |
-1.77 |
| Sep 18, 2023 |
-1.77 |
| Sep 15, 2023 |
-1.77 |
| Sep 14, 2023 |
-1.77 |
| Sep 13, 2023 |
-1.77 |
| Sep 12, 2023 |
-1.77 |
| Sep 11, 2023 |
-1.77 |
| Sep 8, 2023 |
-1.77 |
| Sep 7, 2023 |
-1.77 |
| Sep 6, 2023 |
-1.77 |
| Sep 5, 2023 |
-1.77 |
| Sep 1, 2023 |
-1.77 |
| Aug 31, 2023 |
-1.77 |
| Aug 30, 2023 |
-1.77 |
| Aug 29, 2023 |
-1.77 |
| Aug 28, 2023 |
-1.77 |
| Aug 25, 2023 |
-1.77 |
| Aug 24, 2023 |
-1.77 |
| Aug 23, 2023 |
-1.77 |
| Aug 22, 2023 |
-1.77 |
| Aug 21, 2023 |
-1.77 |
| Aug 18, 2023 |
-1.77 |
| Aug 17, 2023 |
-1.77 |
| Aug 16, 2023 |
-1.77 |
| Aug 15, 2023 |
-1.77 |
| Aug 14, 2023 |
-1.77 |
| Aug 11, 2023 |
-1.77 |
| Aug 10, 2023 |
-1.77 |
| Aug 9, 2023 |
-1.77 |
| Aug 8, 2023 |
-1.77 |
| Aug 7, 2023 |
-1.77 |
| Aug 4, 2023 |
-1.77 |
| Aug 3, 2023 |
-1.77 |
| Aug 2, 2023 |
-1.77 |
| Aug 1, 2023 |
-1.77 |
| Jul 31, 2023 |
-1.77 |
| Jul 28, 2023 |
-1.77 |
| Jul 27, 2023 |
-1.77 |
| Jul 26, 2023 |
-1.77 |
| Jul 25, 2023 |
-1.77 |
| Jul 24, 2023 |
-1.77 |
| Jul 21, 2023 |
-1.77 |
| Jul 20, 2023 |
-1.77 |
| Jul 19, 2023 |
-1.77 |
| Jul 18, 2023 |
-1.77 |
| Jul 17, 2023 |
-1.77 |
| Jul 14, 2023 |
-1.77 |
| Jul 13, 2023 |
-1.77 |
| Jul 12, 2023 |
-1.77 |
| Jul 11, 2023 |
-1.77 |
| Jul 10, 2023 |
-1.77 |
| Jul 7, 2023 |
-1.77 |
| Jul 6, 2023 |
-1.77 |
| Jul 5, 2023 |
-1.77 |
| Jul 3, 2023 |
-1.77 |
| Jun 30, 2023 |
-1.77 |
| Jun 29, 2023 |
-3.46 |
| Jun 28, 2023 |
-3.46 |
| Jun 27, 2023 |
-3.46 |
| Jun 26, 2023 |
-3.46 |
| Jun 23, 2023 |
-3.46 |
| Jun 22, 2023 |
-3.46 |
| Jun 21, 2023 |
-3.46 |
| Jun 20, 2023 |
-3.46 |
| Jun 16, 2023 |
-3.46 |
| Jun 15, 2023 |
-3.46 |
| Jun 14, 2023 |
-3.46 |
| Jun 13, 2023 |
-3.46 |
| Jun 12, 2023 |
-3.46 |
| Jun 9, 2023 |
-3.46 |
| Jun 8, 2023 |
-3.46 |
| Jun 7, 2023 |
-3.46 |
| Jun 6, 2023 |
-3.46 |
| Jun 5, 2023 |
-3.46 |
| Jun 2, 2023 |
-3.46 |
| Jun 1, 2023 |
-3.46 |
| May 31, 2023 |
-3.46 |
| May 30, 2023 |
-3.46 |
| May 26, 2023 |
-3.46 |
| May 25, 2023 |
-3.46 |
| May 24, 2023 |
-3.46 |
| May 23, 2023 |
-3.46 |
| May 22, 2023 |
-3.46 |
| May 19, 2023 |
-3.46 |
| May 18, 2023 |
-3.46 |
| May 17, 2023 |
-3.46 |
| May 16, 2023 |
-3.46 |
| May 15, 2023 |
-3.46 |
| May 12, 2023 |
-3.46 |
| May 11, 2023 |
-3.46 |
| May 10, 2023 |
-3.46 |
| May 9, 2023 |
-3.46 |
| May 8, 2023 |
-3.46 |
| May 5, 2023 |
-3.46 |
| May 4, 2023 |
-3.46 |
| May 3, 2023 |
-3.46 |
| May 2, 2023 |
-3.46 |
| May 1, 2023 |
-3.46 |
| Apr 28, 2023 |
-3.46 |
| Apr 27, 2023 |
-3.46 |
| Apr 26, 2023 |
-3.46 |
| Apr 25, 2023 |
-3.46 |
| Apr 24, 2023 |
-3.46 |
| Apr 21, 2023 |
-3.46 |
| Apr 20, 2023 |
-3.46 |
| Apr 19, 2023 |
-3.46 |
| Apr 18, 2023 |
-3.46 |
| Apr 17, 2023 |
-3.46 |
| Apr 14, 2023 |
-3.46 |
| Apr 13, 2023 |
-3.46 |
| Apr 12, 2023 |
-3.46 |
| Apr 11, 2023 |
-3.46 |
| Apr 10, 2023 |
-3.46 |
| Apr 6, 2023 |
-3.46 |
| Apr 5, 2023 |
-3.46 |
| Apr 4, 2023 |
-3.46 |
| Apr 3, 2023 |
-3.46 |
| Mar 31, 2023 |
-3.46 |
| Mar 30, 2023 |
27.09 |
| Mar 29, 2023 |
25.55 |
| Mar 28, 2023 |
25.71 |
| Mar 27, 2023 |
24.58 |
| Mar 24, 2023 |
24.09 |
| Mar 23, 2023 |
24.18 |
| Mar 22, 2023 |
23.37 |
| Mar 21, 2023 |
22.72 |
| Mar 20, 2023 |
24.26 |
| Mar 17, 2023 |
23.69 |
| Mar 16, 2023 |
21.99 |
| Mar 15, 2023 |
22.15 |
| Mar 14, 2023 |
22.15 |
| Mar 13, 2023 |
21.18 |
| Mar 10, 2023 |
18.99 |
| Mar 9, 2023 |
18.67 |
| Mar 8, 2023 |
18.99 |
| Mar 7, 2023 |
19.32 |
| Mar 6, 2023 |
20.45 |
| Mar 3, 2023 |
21.02 |
| Mar 2, 2023 |
19.80 |
| Mar 1, 2023 |
20.21 |
| Feb 28, 2023 |
19.88 |
| Feb 27, 2023 |
19.56 |
| Feb 24, 2023 |
19.64 |
| Feb 23, 2023 |
20.37 |
| Feb 22, 2023 |
20.61 |
| Feb 21, 2023 |
20.86 |
| Feb 17, 2023 |
21.42 |
| Feb 16, 2023 |
21.42 |
| Feb 15, 2023 |
21.26 |
| Feb 14, 2023 |
21.75 |
| Feb 13, 2023 |
21.34 |
| Feb 10, 2023 |
21.67 |
| Feb 9, 2023 |
21.75 |
| Feb 8, 2023 |
22.47 |
| Feb 7, 2023 |
22.56 |
| Feb 6, 2023 |
22.31 |
| Feb 3, 2023 |
22.56 |
| Feb 2, 2023 |
24.09 |
| Feb 1, 2023 |
24.90 |
| Jan 31, 2023 |
24.18 |
| Jan 30, 2023 |
23.93 |
| Jan 27, 2023 |
24.66 |
| Jan 26, 2023 |
26.20 |
| Jan 25, 2023 |
26.77 |
| Jan 24, 2023 |
25.47 |
| Jan 23, 2023 |
24.42 |
| Jan 20, 2023 |
24.98 |
| Jan 19, 2023 |
24.90 |
| Jan 18, 2023 |
24.26 |
| Jan 17, 2023 |
24.82 |
| Jan 13, 2023 |
25.71 |
| Jan 12, 2023 |
24.98 |
| Jan 11, 2023 |
24.66 |
| Jan 10, 2023 |
24.66 |
| Jan 9, 2023 |
23.53 |
| Jan 6, 2023 |
24.18 |
| Jan 5, 2023 |
23.37 |
| Jan 4, 2023 |
24.26 |
| Jan 3, 2023 |
22.64 |
| Dec 30, 2022 |
-4.79 |
| Dec 29, 2022 |
-4.79 |
| Dec 28, 2022 |
-4.79 |
| Dec 27, 2022 |
-4.79 |
| Dec 23, 2022 |
-4.79 |
| Dec 22, 2022 |
-4.79 |
| Dec 21, 2022 |
-4.79 |
| Dec 20, 2022 |
-4.79 |
| Dec 19, 2022 |
-4.79 |
| Dec 16, 2022 |
-4.79 |
| Dec 15, 2022 |
-4.79 |
| Dec 14, 2022 |
-4.79 |
| Dec 13, 2022 |
-4.79 |
| Dec 12, 2022 |
-4.79 |
| Dec 9, 2022 |
-4.79 |
| Dec 8, 2022 |
-4.79 |
| Dec 7, 2022 |
-4.79 |
| Dec 6, 2022 |
-4.79 |
| Dec 5, 2022 |
-4.79 |
| Dec 2, 2022 |
-4.79 |
| Dec 1, 2022 |
-4.79 |
| Nov 30, 2022 |
-4.79 |
| Nov 29, 2022 |
-4.79 |
| Nov 28, 2022 |
-4.79 |
| Nov 25, 2022 |
-4.79 |
| Nov 23, 2022 |
-4.79 |
| Nov 22, 2022 |
-4.79 |
| Nov 21, 2022 |
-4.79 |
| Nov 18, 2022 |
-4.79 |
| Nov 17, 2022 |
-4.79 |
| Nov 16, 2022 |
-4.79 |
| Nov 15, 2022 |
-4.79 |
| Nov 14, 2022 |
-4.79 |
| Nov 11, 2022 |
-4.79 |
| Nov 10, 2022 |
-4.79 |
| Nov 9, 2022 |
-4.79 |
| Nov 8, 2022 |
-4.79 |
| Nov 7, 2022 |
-4.79 |
| Nov 4, 2022 |
-4.79 |
| Nov 3, 2022 |
-4.79 |
| Nov 2, 2022 |
-4.79 |
| Nov 1, 2022 |
-4.79 |
| Oct 31, 2022 |
-4.79 |
| Oct 28, 2022 |
-4.79 |
| Oct 27, 2022 |
-4.79 |
| Oct 26, 2022 |
-4.79 |
| Oct 25, 2022 |
-4.79 |
| Oct 24, 2022 |
-4.79 |
| Oct 21, 2022 |
-4.79 |
| Oct 20, 2022 |
-4.79 |
| Oct 19, 2022 |
-4.79 |
| Oct 18, 2022 |
-4.79 |
| Oct 17, 2022 |
-4.79 |
| Oct 14, 2022 |
-4.79 |
| Oct 13, 2022 |
-4.79 |
| Oct 12, 2022 |
-4.79 |
| Oct 11, 2022 |
-4.79 |
| Oct 10, 2022 |
-4.79 |
| Oct 7, 2022 |
-4.79 |
| Oct 6, 2022 |
-4.79 |
| Oct 5, 2022 |
-4.79 |
| Oct 4, 2022 |
-4.79 |
| Oct 3, 2022 |
-4.79 |
| Sep 30, 2022 |
-4.79 |
| Sep 29, 2022 |
-6.22 |
| Sep 28, 2022 |
-6.22 |
| Sep 27, 2022 |
-6.22 |
| Sep 26, 2022 |
-6.22 |
| Sep 23, 2022 |
-6.22 |
| Sep 22, 2022 |
-6.22 |
| Sep 21, 2022 |
-6.22 |
| Sep 20, 2022 |
-6.22 |
| Sep 19, 2022 |
-6.22 |
| Sep 16, 2022 |
-6.22 |
| Sep 15, 2022 |
-6.22 |
| Sep 14, 2022 |
-6.22 |
| Sep 13, 2022 |
-6.22 |
| Sep 12, 2022 |
-6.22 |
| Sep 9, 2022 |
-6.22 |
| Sep 8, 2022 |
-6.22 |
| Sep 7, 2022 |
-6.22 |
| Sep 6, 2022 |
-6.22 |
| Sep 2, 2022 |
-6.22 |
| Sep 1, 2022 |
-6.22 |
| Aug 31, 2022 |
-6.22 |
| Aug 30, 2022 |
-6.22 |
| Aug 29, 2022 |
-6.22 |
| Aug 26, 2022 |
-6.22 |
| Aug 25, 2022 |
-6.22 |
| Aug 24, 2022 |
-6.22 |
| Aug 23, 2022 |
-6.22 |
| Aug 22, 2022 |
-6.22 |
| Aug 19, 2022 |
-6.22 |
| Aug 18, 2022 |
-6.22 |
| Aug 17, 2022 |
-6.22 |
| Aug 16, 2022 |
-6.22 |
| Aug 15, 2022 |
-6.22 |
| Aug 12, 2022 |
-6.22 |
| Aug 11, 2022 |
-6.22 |
| Aug 10, 2022 |
-6.22 |
| Aug 9, 2022 |
-6.22 |
| Aug 8, 2022 |
-6.22 |
| Aug 5, 2022 |
-6.22 |
| Aug 4, 2022 |
-6.22 |
| Aug 3, 2022 |
-6.22 |
| Aug 2, 2022 |
-6.22 |
| Aug 1, 2022 |
-6.22 |
| Jul 29, 2022 |
-6.22 |
| Jul 28, 2022 |
-6.22 |
| Jul 27, 2022 |
-6.22 |
| Jul 26, 2022 |
-6.22 |
| Jul 25, 2022 |
-6.22 |
| Jul 22, 2022 |
-6.22 |
| Jul 21, 2022 |
-6.22 |
| Jul 20, 2022 |
-6.22 |
| Jul 19, 2022 |
-6.22 |
| Jul 18, 2022 |
-6.22 |
| Jul 15, 2022 |
-6.22 |
| Jul 14, 2022 |
-6.22 |
| Jul 13, 2022 |
-6.22 |
| Jul 12, 2022 |
-6.22 |
| Jul 11, 2022 |
-6.22 |
| Jul 8, 2022 |
-6.22 |
| Jul 7, 2022 |
-6.22 |
| Jul 6, 2022 |
-6.22 |
| Jul 5, 2022 |
-6.22 |
| Jul 1, 2022 |
-6.22 |
| Jun 30, 2022 |
-6.22 |
| Jun 29, 2022 |
-4.97 |
| Jun 28, 2022 |
-4.97 |
| Jun 27, 2022 |
-4.97 |
| Jun 24, 2022 |
-4.97 |
| Jun 23, 2022 |
-4.97 |
| Jun 22, 2022 |
-4.97 |
| Jun 21, 2022 |
-4.97 |
| Jun 17, 2022 |
-4.97 |
| Jun 16, 2022 |
-4.97 |
| Jun 15, 2022 |
-4.97 |
| Jun 14, 2022 |
-4.97 |
| Jun 13, 2022 |
-4.97 |
| Jun 10, 2022 |
-4.97 |
| Jun 9, 2022 |
-4.97 |
| Jun 8, 2022 |
-4.97 |
| Jun 7, 2022 |
-4.97 |
| Jun 6, 2022 |
-4.97 |
| Jun 3, 2022 |
-4.97 |
| Jun 2, 2022 |
-4.97 |
| Jun 1, 2022 |
-4.97 |
| May 31, 2022 |
-4.97 |
| May 27, 2022 |
-4.97 |
| May 26, 2022 |
-4.97 |
| May 25, 2022 |
-4.97 |
| May 24, 2022 |
-4.97 |
| May 23, 2022 |
-4.97 |
| May 20, 2022 |
-4.97 |
| May 19, 2022 |
-4.97 |
| May 18, 2022 |
-4.97 |
| May 17, 2022 |
-4.97 |
| May 16, 2022 |
-4.97 |
| May 13, 2022 |
-4.97 |
| May 12, 2022 |
-4.97 |
| May 11, 2022 |
-4.97 |
| May 10, 2022 |
-4.97 |
| May 9, 2022 |
-4.97 |
| May 6, 2022 |
-4.97 |
| May 5, 2022 |
-4.97 |
| May 4, 2022 |
-4.97 |
| May 3, 2022 |
-4.97 |
| May 2, 2022 |
-4.97 |
| Apr 29, 2022 |
-4.97 |
| Apr 28, 2022 |
-4.97 |
| Apr 27, 2022 |
-4.97 |
| Apr 26, 2022 |
-4.97 |
| Apr 25, 2022 |
-4.97 |
| Apr 22, 2022 |
-4.97 |
| Apr 21, 2022 |
-4.97 |
| Apr 20, 2022 |
-4.97 |
| Apr 19, 2022 |
-4.97 |
| Apr 18, 2022 |
-4.97 |
| Apr 14, 2022 |
-4.97 |
| Apr 13, 2022 |
-4.97 |
| Apr 12, 2022 |
-4.97 |
| Apr 11, 2022 |
-4.97 |
| Apr 8, 2022 |
-4.97 |
| Apr 7, 2022 |
-4.97 |
| Apr 6, 2022 |
-4.97 |
| Apr 5, 2022 |
-4.97 |
| Apr 4, 2022 |
-4.97 |
| Apr 1, 2022 |
-4.97 |
| Mar 31, 2022 |
-4.97 |
| Mar 30, 2022 |
30.98 |
| Mar 29, 2022 |
31.06 |
| Mar 28, 2022 |
30.91 |
| Mar 25, 2022 |
32.59 |
| Mar 24, 2022 |
33.05 |
| Mar 23, 2022 |
32.82 |
| Mar 22, 2022 |
32.13 |
| Mar 21, 2022 |
32.67 |
| Mar 18, 2022 |
31.75 |
| Mar 17, 2022 |
32.67 |
| Mar 16, 2022 |
32.13 |
| Mar 15, 2022 |
36.05 |
| Mar 14, 2022 |
34.59 |
| Mar 11, 2022 |
37.58 |
| Mar 10, 2022 |
37.12 |
| Mar 9, 2022 |
34.05 |
| Mar 8, 2022 |
34.89 |
| Mar 7, 2022 |
32.21 |
| Mar 4, 2022 |
31.14 |
| Mar 3, 2022 |
30.21 |
| Mar 2, 2022 |
30.52 |
| Mar 1, 2022 |
30.83 |
| Feb 28, 2022 |
27.15 |
| Feb 25, 2022 |
27.61 |
| Feb 24, 2022 |
27.61 |
| Feb 23, 2022 |
28.83 |
| Feb 22, 2022 |
26.53 |
| Feb 18, 2022 |
25.92 |
| Feb 17, 2022 |
27.15 |
| Feb 16, 2022 |
27.38 |
| Feb 15, 2022 |
26.92 |
| Feb 14, 2022 |
26.30 |
| Feb 11, 2022 |
25.54 |
| Feb 10, 2022 |
23.46 |
| Feb 9, 2022 |
24.23 |
| Feb 8, 2022 |
24.23 |
| Feb 7, 2022 |
23.46 |
| Feb 4, 2022 |
21.47 |
| Feb 3, 2022 |
21.09 |
| Feb 2, 2022 |
22.24 |
| Feb 1, 2022 |
23.39 |
| Jan 31, 2022 |
22.77 |
| Jan 28, 2022 |
21.39 |
| Jan 27, 2022 |
21.85 |
| Jan 26, 2022 |
24.08 |
| Jan 25, 2022 |
25.69 |
| Jan 24, 2022 |
25.38 |
| Jan 21, 2022 |
26.46 |
| Jan 20, 2022 |
29.14 |
| Jan 19, 2022 |
30.68 |
| Jan 18, 2022 |
26.92 |
| Jan 14, 2022 |
26.76 |
| Jan 13, 2022 |
27.22 |
| Jan 12, 2022 |
28.22 |
| Jan 11, 2022 |
27.53 |
| Jan 10, 2022 |
24.92 |
| Jan 7, 2022 |
24.46 |
| Jan 6, 2022 |
24.31 |
| Jan 5, 2022 |
26.00 |
| Jan 4, 2022 |
26.84 |
| Jan 3, 2022 |
26.84 |
| Dec 31, 2021 |
27.22 |
| Dec 30, 2021 |
-4.12 |
| Dec 29, 2021 |
-4.12 |
| Dec 28, 2021 |
-4.12 |
| Dec 27, 2021 |
-4.12 |
| Dec 23, 2021 |
-4.12 |
| Dec 22, 2021 |
-4.12 |
| Dec 21, 2021 |
-4.12 |
| Dec 20, 2021 |
-4.12 |
| Dec 17, 2021 |
-4.12 |
| Dec 16, 2021 |
-4.12 |
| Dec 15, 2021 |
-4.12 |
| Dec 14, 2021 |
-4.12 |
| Dec 13, 2021 |
-4.12 |
| Dec 10, 2021 |
-4.12 |
| Dec 9, 2021 |
-4.12 |
| Dec 8, 2021 |
-4.12 |
| Dec 7, 2021 |
-4.12 |
| Dec 6, 2021 |
-4.12 |
| Dec 3, 2021 |
-4.12 |
| Dec 2, 2021 |
-4.12 |
| Dec 1, 2021 |
-4.12 |
| Nov 30, 2021 |
-4.12 |
| Nov 29, 2021 |
-4.12 |
| Nov 26, 2021 |
-4.12 |
| Nov 24, 2021 |
-4.12 |
| Nov 23, 2021 |
-4.12 |
| Nov 22, 2021 |
-4.12 |
| Nov 19, 2021 |
-4.12 |
| Nov 18, 2021 |
-4.12 |
| Nov 17, 2021 |
-4.12 |
| Nov 16, 2021 |
-4.12 |
| Nov 15, 2021 |
-4.12 |
| Nov 12, 2021 |
-4.12 |
| Nov 11, 2021 |
-4.12 |
| Nov 10, 2021 |
-4.12 |
| Nov 9, 2021 |
-4.12 |
| Nov 8, 2021 |
-4.12 |
| Nov 5, 2021 |
-4.12 |
| Nov 4, 2021 |
-4.12 |
| Nov 3, 2021 |
-4.12 |
| Nov 2, 2021 |
-4.12 |
| Nov 1, 2021 |
-4.12 |
| Oct 29, 2021 |
-4.12 |
| Oct 28, 2021 |
-4.12 |
| Oct 27, 2021 |
-4.12 |
| Oct 26, 2021 |
-4.12 |
| Oct 25, 2021 |
-4.12 |
| Oct 22, 2021 |
-4.12 |
| Oct 21, 2021 |
-4.12 |
| Oct 20, 2021 |
-4.12 |
| Oct 19, 2021 |
-4.12 |
| Oct 18, 2021 |
-4.12 |
| Oct 15, 2021 |
-4.12 |
| Oct 14, 2021 |
-4.12 |
| Oct 13, 2021 |
-4.12 |
| Oct 12, 2021 |
-4.12 |
| Oct 11, 2021 |
-4.12 |
| Oct 8, 2021 |
-4.12 |
| Oct 7, 2021 |
-4.12 |
| Oct 6, 2021 |
-4.12 |
| Oct 5, 2021 |
-4.12 |
| Oct 4, 2021 |
-4.12 |
| Oct 1, 2021 |
-4.12 |
| Sep 30, 2021 |
-4.12 |
| Sep 29, 2021 |
-3.15 |
| Sep 28, 2021 |
-3.15 |
| Sep 27, 2021 |
-3.15 |
| Sep 24, 2021 |
-3.15 |
| Sep 23, 2021 |
-3.15 |
| Sep 22, 2021 |
-3.15 |
| Sep 21, 2021 |
-3.15 |
| Sep 20, 2021 |
-3.15 |
| Sep 17, 2021 |
-3.15 |
| Sep 16, 2021 |
-3.15 |
| Sep 15, 2021 |
-3.15 |
| Sep 14, 2021 |
-3.15 |
| Sep 13, 2021 |
-3.15 |
| Sep 10, 2021 |
-3.15 |
| Sep 9, 2021 |
-3.15 |
| Sep 8, 2021 |
-3.15 |
| Sep 7, 2021 |
-3.15 |
| Sep 3, 2021 |
-3.15 |
| Sep 2, 2021 |
-3.15 |
| Sep 1, 2021 |
-3.15 |
| Aug 31, 2021 |
-3.15 |
| Aug 30, 2021 |
-3.15 |
| Aug 27, 2021 |
-3.15 |
| Aug 26, 2021 |
-3.15 |
| Aug 25, 2021 |
-3.15 |
| Aug 24, 2021 |
-3.15 |
| Aug 23, 2021 |
-3.15 |
| Aug 20, 2021 |
-3.15 |
| Aug 19, 2021 |
-3.15 |
| Aug 18, 2021 |
-3.15 |
| Aug 17, 2021 |
-3.15 |
| Aug 16, 2021 |
-3.15 |
| Aug 13, 2021 |
-3.15 |
| Aug 12, 2021 |
-3.15 |
| Aug 11, 2021 |
-3.15 |
| Aug 10, 2021 |
-3.15 |
| Aug 9, 2021 |
-3.15 |
| Aug 6, 2021 |
-3.15 |
| Aug 5, 2021 |
-3.15 |
| Aug 4, 2021 |
-3.15 |
| Aug 3, 2021 |
-3.15 |
| Aug 2, 2021 |
-3.15 |
| Jul 30, 2021 |
-3.15 |
| Jul 29, 2021 |
-3.15 |
| Jul 28, 2021 |
-3.15 |
| Jul 27, 2021 |
-3.15 |
| Jul 26, 2021 |
-3.15 |
| Jul 23, 2021 |
-3.15 |
| Jul 22, 2021 |
-3.15 |
| Jul 21, 2021 |
-3.15 |
| Jul 20, 2021 |
-3.15 |
| Jul 19, 2021 |
-3.15 |
| Jul 16, 2021 |
-3.15 |
| Jul 15, 2021 |
-3.15 |
| Jul 14, 2021 |
-3.15 |
| Jul 13, 2021 |
-3.15 |
| Jul 12, 2021 |
-3.15 |
| Jul 9, 2021 |
-3.15 |
| Jul 8, 2021 |
-3.15 |
| Jul 7, 2021 |
-3.15 |
| Jul 6, 2021 |
-3.15 |
| Jul 2, 2021 |
-3.15 |
| Jul 1, 2021 |
-3.15 |
| Jun 30, 2021 |
-3.15 |
| Jun 29, 2021 |
-3.93 |
| Jun 28, 2021 |
-3.93 |
| Jun 25, 2021 |
-3.93 |
| Jun 24, 2021 |
-3.93 |
| Jun 23, 2021 |
-3.93 |
| Jun 22, 2021 |
-3.93 |
| Jun 21, 2021 |
-3.93 |
| Jun 18, 2021 |
-3.93 |
| Jun 17, 2021 |
-3.93 |
| Jun 16, 2021 |
-3.93 |
| Jun 15, 2021 |
-3.93 |
| Jun 14, 2021 |
-3.93 |
| Jun 11, 2021 |
-3.93 |
| Jun 10, 2021 |
-3.93 |
| Jun 9, 2021 |
-3.93 |
| Jun 8, 2021 |
-3.93 |
| Jun 7, 2021 |
-3.93 |
| Jun 4, 2021 |
-3.93 |
| Jun 3, 2021 |
-3.93 |
| Jun 2, 2021 |
-3.93 |
| Jun 1, 2021 |
-3.93 |
| May 28, 2021 |
-3.93 |
| May 27, 2021 |
-3.93 |
| May 26, 2021 |
-3.93 |
| May 25, 2021 |
-3.93 |
| May 24, 2021 |
-3.93 |
| May 21, 2021 |
-3.93 |
| May 20, 2021 |
-3.93 |
| May 19, 2021 |
-3.93 |
| May 18, 2021 |
-3.93 |
| May 17, 2021 |
-3.93 |
| May 14, 2021 |
-3.93 |
| May 13, 2021 |
-3.93 |
| May 12, 2021 |
-3.93 |
| May 11, 2021 |
-3.93 |
| May 10, 2021 |
-3.93 |
| May 7, 2021 |
-3.93 |
| May 6, 2021 |
-3.93 |
| May 5, 2021 |
-3.93 |
| May 4, 2021 |
-3.93 |
| May 3, 2021 |
-3.93 |
| Apr 30, 2021 |
-3.93 |
| Apr 29, 2021 |
-3.93 |
| Apr 28, 2021 |
-3.93 |
| Apr 27, 2021 |
-3.93 |
| Apr 26, 2021 |
-3.93 |
| Apr 23, 2021 |
-3.93 |
| Apr 22, 2021 |
-3.93 |
| Apr 21, 2021 |
-3.93 |
| Apr 20, 2021 |
-3.93 |
| Apr 19, 2021 |
-3.93 |
| Apr 16, 2021 |
-3.93 |
| Apr 15, 2021 |
-3.93 |
| Apr 14, 2021 |
-3.93 |
| Apr 13, 2021 |
-3.93 |
| Apr 12, 2021 |
-3.93 |
| Apr 9, 2021 |
-3.93 |
| Apr 8, 2021 |
-3.93 |
| Apr 7, 2021 |
-3.93 |
| Apr 6, 2021 |
-3.93 |
| Apr 5, 2021 |
-3.93 |
| Apr 1, 2021 |
-3.93 |
| Mar 31, 2021 |
-3.93 |
| Mar 30, 2021 |
83.04 |
| Mar 29, 2021 |
83.04 |
| Mar 26, 2021 |
83.04 |
| Mar 25, 2021 |
83.04 |
| Mar 24, 2021 |
83.04 |
| Mar 23, 2021 |
83.04 |
| Mar 22, 2021 |
83.04 |
| Mar 19, 2021 |
83.04 |
| Mar 18, 2021 |
83.04 |
| Mar 17, 2021 |
83.04 |
| Mar 16, 2021 |
83.04 |
| Mar 15, 2021 |
83.04 |
| Mar 12, 2021 |
83.04 |
| Mar 11, 2021 |
83.04 |
| Mar 10, 2021 |
83.04 |
| Mar 9, 2021 |
83.04 |
| Mar 8, 2021 |
83.04 |
| Mar 5, 2021 |
83.04 |
| Mar 4, 2021 |
83.04 |
| Mar 3, 2021 |
83.04 |
| Mar 2, 2021 |
83.04 |
| Mar 1, 2021 |
83.04 |
| Feb 26, 2021 |
83.04 |
| Feb 25, 2021 |
83.04 |
| Feb 24, 2021 |
83.04 |
| Feb 23, 2021 |
83.04 |
| Feb 22, 2021 |
83.04 |
| Feb 19, 2021 |
83.04 |
| Feb 18, 2021 |
83.04 |
| Feb 17, 2021 |
83.04 |
| Feb 16, 2021 |
83.04 |
| Feb 12, 2021 |
83.04 |
| Feb 11, 2021 |
83.04 |
| Feb 10, 2021 |
83.04 |
| Feb 9, 2021 |
83.04 |
| Feb 8, 2021 |
83.04 |
| Feb 5, 2021 |
83.04 |
| Feb 4, 2021 |
83.04 |
| Feb 3, 2021 |
83.04 |
| Feb 2, 2021 |
83.04 |
| Feb 1, 2021 |
83.04 |
| Jan 29, 2021 |
83.04 |
| Jan 28, 2021 |
83.04 |
| Jan 27, 2021 |
83.04 |
| Jan 26, 2021 |
83.04 |
| Jan 25, 2021 |
83.04 |
| Jan 22, 2021 |
83.04 |
| Jan 21, 2021 |
83.04 |
| Jan 20, 2021 |
83.04 |
| Jan 19, 2021 |
83.04 |
| Jan 15, 2021 |
83.04 |
| Jan 14, 2021 |
83.04 |
| Jan 13, 2021 |
83.04 |
| Jan 12, 2021 |
83.04 |
| Jan 11, 2021 |
83.04 |
| Jan 8, 2021 |
83.04 |
| Jan 7, 2021 |
83.04 |
| Jan 6, 2021 |
83.04 |
| Jan 5, 2021 |
83.04 |
| Jan 4, 2021 |
83.04 |
| Dec 31, 2020 |
83.04 |
| Dec 30, 2020 |
-27.72 |
| Dec 29, 2020 |
-25.15 |
| Dec 28, 2020 |
-25.32 |
| Dec 24, 2020 |
-24.98 |
| Dec 23, 2020 |
-24.47 |
| Dec 22, 2020 |
-23.73 |
| Dec 21, 2020 |
-25.89 |
| Dec 18, 2020 |
-24.18 |
| Dec 17, 2020 |
-24.47 |
| Dec 16, 2020 |
-21.79 |
| Dec 15, 2020 |
-20.20 |
| Dec 14, 2020 |
-18.26 |
| Dec 11, 2020 |
-18.49 |
| Dec 10, 2020 |
-18.94 |
| Dec 9, 2020 |
-19.11 |
| Dec 8, 2020 |
-20.25 |
| Dec 7, 2020 |
-20.71 |
| Dec 4, 2020 |
-19.23 |
| Dec 3, 2020 |
-19.34 |
| Dec 2, 2020 |
-20.03 |
| Dec 1, 2020 |
-19.80 |
| Nov 30, 2020 |
-18.32 |
| Nov 27, 2020 |
-18.37 |
| Nov 25, 2020 |
-17.92 |
| Nov 24, 2020 |
-17.46 |
| Nov 23, 2020 |
-17.29 |
| Nov 20, 2020 |
-18.60 |
| Nov 19, 2020 |
-17.69 |
| Nov 18, 2020 |
-18.26 |
| Nov 17, 2020 |
-19.17 |
| Nov 16, 2020 |
-19.63 |
| Nov 13, 2020 |
-19.97 |
| Nov 12, 2020 |
-19.74 |
| Nov 11, 2020 |
-19.23 |
| Nov 10, 2020 |
-19.63 |
| Nov 9, 2020 |
-20.48 |
| Nov 6, 2020 |
-22.59 |
| Nov 5, 2020 |
-21.79 |
| Nov 4, 2020 |
-17.58 |
| Nov 3, 2020 |
-18.32 |
| Nov 2, 2020 |
-17.80 |
| Oct 30, 2020 |
-17.01 |
| Oct 29, 2020 |
-16.84 |
| Oct 28, 2020 |
-16.38 |
| Oct 27, 2020 |
-18.54 |
| Oct 26, 2020 |
-18.32 |
| Oct 23, 2020 |
-19.06 |
| Oct 22, 2020 |
-19.11 |
| Oct 21, 2020 |
-19.51 |
| Oct 20, 2020 |
-19.00 |
| Oct 19, 2020 |
-18.09 |
| Oct 16, 2020 |
-18.54 |
| Oct 15, 2020 |
-19.34 |
| Oct 14, 2020 |
-19.91 |
| Oct 13, 2020 |
-19.40 |
| Oct 12, 2020 |
-19.63 |
| Oct 9, 2020 |
-19.51 |
| Oct 8, 2020 |
-18.37 |
| Oct 7, 2020 |
-17.97 |
| Oct 6, 2020 |
-17.63 |
| Oct 5, 2020 |
-18.66 |
| Oct 2, 2020 |
-18.20 |
| Oct 1, 2020 |
-19.17 |
| Sep 30, 2020 |
-18.89 |
| Sep 29, 2020 |
-15.10 |
| Sep 28, 2020 |
-14.53 |
| Sep 25, 2020 |
-14.31 |
| Sep 24, 2020 |
-14.44 |
| Sep 23, 2020 |
-13.48 |
| Sep 22, 2020 |
-15.41 |
| Sep 21, 2020 |
-15.68 |
| Sep 18, 2020 |
-17.39 |
| Sep 17, 2020 |
-18.14 |
| Sep 16, 2020 |
-18.18 |
| Sep 15, 2020 |
-17.92 |
| Sep 14, 2020 |
-17.96 |
| Sep 11, 2020 |
-17.17 |
| Sep 10, 2020 |
-17.44 |
| Sep 9, 2020 |
-17.66 |
| Sep 8, 2020 |
-16.95 |
| Sep 4, 2020 |
-17.30 |
| Sep 3, 2020 |
-17.13 |
| Sep 2, 2020 |
-17.00 |
| Sep 1, 2020 |
-17.39 |
| Aug 31, 2020 |
-17.61 |
| Aug 28, 2020 |
-17.35 |
| Aug 27, 2020 |
-15.90 |
| Aug 26, 2020 |
-16.03 |
| Aug 25, 2020 |
-15.37 |
| Aug 24, 2020 |
-15.10 |
| Aug 21, 2020 |
-15.37 |
| Aug 20, 2020 |
-16.29 |
| Aug 19, 2020 |
-15.85 |
| Aug 18, 2020 |
-16.56 |
| Aug 17, 2020 |
-16.95 |
| Aug 14, 2020 |
-16.47 |
| Aug 13, 2020 |
-16.60 |
| Aug 12, 2020 |
-15.85 |
| Aug 11, 2020 |
-15.46 |
| Aug 10, 2020 |
-17.17 |
| Aug 7, 2020 |
-17.35 |
| Aug 6, 2020 |
-17.88 |
| Aug 5, 2020 |
-18.40 |
| Aug 4, 2020 |
-19.64 |
| Aug 3, 2020 |
-18.18 |
| Jul 31, 2020 |
-18.32 |
| Jul 30, 2020 |
-17.48 |
| Jul 29, 2020 |
-18.49 |
| Jul 28, 2020 |
-19.11 |
| Jul 27, 2020 |
-19.02 |
| Jul 24, 2020 |
-17.79 |
| Jul 23, 2020 |
-17.08 |
| Jul 22, 2020 |
-17.70 |
| Jul 21, 2020 |
-15.50 |
| Jul 20, 2020 |
-13.83 |
| Jul 17, 2020 |
-11.98 |
| Jul 16, 2020 |
-11.54 |
| Jul 15, 2020 |
-12.02 |
| Jul 14, 2020 |
-11.63 |
| Jul 13, 2020 |
-11.36 |
| Jul 10, 2020 |
-10.79 |
| Jul 9, 2020 |
-10.26 |
| Jul 8, 2020 |
-10.00 |
| Jul 7, 2020 |
-9.73 |
| Jul 6, 2020 |
-9.34 |
| Jul 2, 2020 |
-9.12 |
| Jul 1, 2020 |
-9.16 |
| Jun 30, 2020 |
-9.34 |
| Jun 29, 2020 |
-7.33 |
| Jun 26, 2020 |
-7.15 |
| Jun 25, 2020 |
-7.08 |
| Jun 24, 2020 |
-6.73 |
| Jun 23, 2020 |
-6.87 |
| Jun 22, 2020 |
-6.31 |
| Jun 19, 2020 |
-5.96 |
| Jun 18, 2020 |
-5.96 |
| Jun 17, 2020 |
-6.20 |
| Jun 16, 2020 |
-6.31 |
| Jun 15, 2020 |
-6.49 |
| Jun 12, 2020 |
-6.52 |
| Jun 11, 2020 |
-6.42 |
| Jun 10, 2020 |
-7.05 |
| Jun 9, 2020 |
-6.70 |
| Jun 8, 2020 |
-6.73 |
| Jun 5, 2020 |
-6.77 |
| Jun 4, 2020 |
-6.87 |
| Jun 3, 2020 |
-6.49 |
| Jun 2, 2020 |
-6.84 |
| Jun 1, 2020 |
-7.01 |
| May 29, 2020 |
-6.38 |
| May 28, 2020 |
-6.06 |
| May 27, 2020 |
-6.28 |
| May 26, 2020 |
-6.06 |
| May 22, 2020 |
-6.49 |
| May 21, 2020 |
-6.45 |
| May 20, 2020 |
-6.63 |
| May 19, 2020 |
-6.28 |
| May 18, 2020 |
-5.85 |
| May 15, 2020 |
-5.36 |
| May 14, 2020 |
-4.80 |
| May 13, 2020 |
-4.52 |
| May 12, 2020 |
-4.62 |
| May 11, 2020 |
-4.41 |
| May 8, 2020 |
-4.69 |
| May 7, 2020 |
-4.69 |
| May 6, 2020 |
-5.11 |
| May 5, 2020 |
-5.15 |
| May 4, 2020 |
-5.33 |
| May 1, 2020 |
-5.40 |
| Apr 30, 2020 |
-5.29 |
| Apr 29, 2020 |
-5.61 |
| Apr 28, 2020 |
-5.29 |
| Apr 27, 2020 |
-5.08 |
| Apr 24, 2020 |
-5.08 |
| Apr 23, 2020 |
-5.08 |
| Apr 22, 2020 |
-4.83 |
| Apr 21, 2020 |
-4.90 |
| Apr 20, 2020 |
-4.87 |
| Apr 17, 2020 |
-5.04 |
| Apr 16, 2020 |
-5.18 |
| Apr 15, 2020 |
-5.29 |
| Apr 14, 2020 |
-5.47 |
| Apr 13, 2020 |
-5.40 |
| Apr 9, 2020 |
-4.66 |
| Apr 8, 2020 |
-4.24 |
| Apr 7, 2020 |
-4.27 |
| Apr 6, 2020 |
-4.09 |
| Apr 3, 2020 |
-3.85 |
| Apr 2, 2020 |
-4.09 |
| Apr 1, 2020 |
-3.95 |
| Mar 31, 2020 |
-4.34 |
| Mar 30, 2020 |
-14.28 |
| Mar 27, 2020 |
-15.16 |
| Mar 26, 2020 |
-16.15 |
| Mar 25, 2020 |
-16.37 |
| Mar 24, 2020 |
-15.16 |
| Mar 23, 2020 |
-13.63 |
| Mar 20, 2020 |
-12.31 |
| Mar 19, 2020 |
-13.84 |
| Mar 18, 2020 |
-12.97 |
| Mar 17, 2020 |
-15.38 |
| Mar 16, 2020 |
-11.98 |
| Mar 13, 2020 |
-11.54 |
| Mar 12, 2020 |
-12.09 |
| Mar 11, 2020 |
-15.16 |
| Mar 10, 2020 |
-17.47 |
| Mar 9, 2020 |
-17.03 |
| Mar 6, 2020 |
-19.22 |
| Mar 5, 2020 |
-18.23 |
| Mar 4, 2020 |
-18.45 |
| Mar 3, 2020 |
-17.80 |
| Mar 2, 2020 |
-17.91 |
| Feb 28, 2020 |
-16.59 |
| Feb 27, 2020 |
-17.58 |
| Feb 26, 2020 |
-19.00 |
| Feb 25, 2020 |
-19.66 |
| Feb 24, 2020 |
-21.09 |
| Feb 21, 2020 |
-21.75 |
| Feb 20, 2020 |
-21.31 |
| Feb 19, 2020 |
-21.53 |
| Feb 18, 2020 |
-22.30 |
| Feb 14, 2020 |
-20.98 |
| Feb 13, 2020 |
-21.53 |
| Feb 12, 2020 |
-21.31 |
| Feb 11, 2020 |
-21.64 |
| Feb 10, 2020 |
-21.64 |
| Feb 7, 2020 |
-21.42 |
| Feb 6, 2020 |
-22.30 |
| Feb 5, 2020 |
-21.53 |
| Feb 4, 2020 |
-21.75 |
| Feb 3, 2020 |
-21.97 |
| Jan 31, 2020 |
-22.73 |
| Jan 30, 2020 |
-22.30 |
| Jan 29, 2020 |
-22.52 |
| Jan 28, 2020 |
-21.75 |
| Jan 27, 2020 |
-22.41 |
| Jan 24, 2020 |
-23.06 |
| Jan 23, 2020 |
-22.63 |
| Jan 22, 2020 |
-22.63 |
| Jan 21, 2020 |
-22.95 |
| Jan 17, 2020 |
-22.95 |
| Jan 16, 2020 |
-23.83 |
| Jan 15, 2020 |
-23.28 |
| Jan 14, 2020 |
-22.52 |
| Jan 13, 2020 |
-22.52 |
| Jan 10, 2020 |
-23.06 |
| Jan 9, 2020 |
-22.95 |
| Jan 8, 2020 |
-23.50 |
| Jan 7, 2020 |
-25.59 |
| Jan 6, 2020 |
-25.26 |
| Jan 3, 2020 |
-25.48 |
| Jan 2, 2020 |
-25.92 |
| Dec 31, 2019 |
-25.92 |
| Dec 30, 2019 |
-9.44 |
| Dec 27, 2019 |
-9.19 |
| Dec 26, 2019 |
-9.40 |
| Dec 24, 2019 |
-9.36 |
| Dec 23, 2019 |
-8.69 |
| Dec 20, 2019 |
-8.39 |
| Dec 19, 2019 |
-8.52 |
| Dec 18, 2019 |
-8.52 |
| Dec 17, 2019 |
-8.31 |
| Dec 16, 2019 |
-8.56 |
| Dec 13, 2019 |
-8.73 |
| Dec 12, 2019 |
-8.64 |
| Dec 11, 2019 |
-8.64 |
| Dec 10, 2019 |
-8.52 |
| Dec 9, 2019 |
-8.31 |
| Dec 6, 2019 |
-8.39 |
| Dec 5, 2019 |
-8.90 |
| Dec 4, 2019 |
-8.85 |
| Dec 3, 2019 |
-8.94 |
| Dec 2, 2019 |
-8.31 |
| Nov 29, 2019 |
-8.43 |
| Nov 27, 2019 |
-8.18 |
| Nov 26, 2019 |
-8.39 |
| Nov 25, 2019 |
-7.63 |
| Nov 22, 2019 |
-8.31 |
| Nov 21, 2019 |
-8.22 |
| Nov 20, 2019 |
-9.23 |
| Nov 19, 2019 |
-9.15 |
| Nov 18, 2019 |
-9.53 |
| Nov 15, 2019 |
-9.15 |
| Nov 14, 2019 |
-9.32 |
| Nov 13, 2019 |
-9.11 |
| Nov 12, 2019 |
-9.19 |
| Nov 11, 2019 |
-8.90 |
| Nov 8, 2019 |
-8.56 |
| Nov 7, 2019 |
-8.85 |
| Nov 6, 2019 |
-8.98 |
| Nov 5, 2019 |
-8.85 |
| Nov 4, 2019 |
-9.91 |
| Nov 1, 2019 |
-10.25 |
| Oct 31, 2019 |
-9.78 |
| Oct 30, 2019 |
-9.49 |
| Oct 29, 2019 |
-9.36 |
| Oct 28, 2019 |
-9.23 |
| Oct 25, 2019 |
-9.53 |
| Oct 24, 2019 |
-9.44 |
| Oct 23, 2019 |
-8.85 |
| Oct 22, 2019 |
-8.69 |
| Oct 21, 2019 |
-8.77 |
| Oct 18, 2019 |
-8.90 |
| Oct 17, 2019 |
-8.81 |
| Oct 16, 2019 |
-8.39 |
| Oct 15, 2019 |
-7.88 |
| Oct 14, 2019 |
-8.14 |
| Oct 11, 2019 |
-8.18 |
| Oct 10, 2019 |
-8.39 |
| Oct 9, 2019 |
-9.36 |
| Oct 8, 2019 |
-9.70 |
| Oct 7, 2019 |
-9.28 |
| Oct 4, 2019 |
-9.57 |
| Oct 3, 2019 |
-9.32 |
| Oct 2, 2019 |
-9.28 |
| Oct 1, 2019 |
-8.90 |
| Sep 30, 2019 |
-8.69 |
| Sep 27, 2019 |
-8.14 |
| Sep 26, 2019 |
-8.42 |
| Sep 25, 2019 |
-8.82 |
| Sep 24, 2019 |
-9.24 |
| Sep 23, 2019 |
-9.17 |
| Sep 20, 2019 |
-8.28 |
| Sep 19, 2019 |
-8.03 |
| Sep 18, 2019 |
-7.96 |
| Sep 17, 2019 |
-8.24 |
| Sep 16, 2019 |
-8.06 |
| Sep 13, 2019 |
-7.81 |
| Sep 12, 2019 |
-8.24 |
| Sep 11, 2019 |
-8.46 |
| Sep 10, 2019 |
-8.39 |
| Sep 9, 2019 |
-8.42 |
| Sep 6, 2019 |
-8.96 |
| Sep 5, 2019 |
-9.32 |
| Sep 4, 2019 |
-10.21 |
| Sep 3, 2019 |
-10.28 |
| Aug 30, 2019 |
-8.82 |
| Aug 29, 2019 |
-8.46 |
| Aug 28, 2019 |
-8.85 |
| Aug 27, 2019 |
-8.89 |
| Aug 26, 2019 |
-8.39 |
| Aug 23, 2019 |
-8.49 |
| Aug 22, 2019 |
-8.14 |
| Aug 21, 2019 |
-8.10 |
| Aug 20, 2019 |
-8.31 |
| Aug 19, 2019 |
-7.89 |
| Aug 16, 2019 |
-7.99 |
| Aug 15, 2019 |
-8.49 |
| Aug 14, 2019 |
-8.42 |
| Aug 13, 2019 |
-8.17 |
| Aug 12, 2019 |
-8.89 |
| Aug 9, 2019 |
-8.67 |
| Aug 8, 2019 |
-8.74 |
| Aug 7, 2019 |
-8.82 |
| Aug 6, 2019 |
-8.46 |
| Aug 5, 2019 |
-8.53 |
| Aug 2, 2019 |
-7.81 |
| Aug 1, 2019 |
-8.06 |
| Jul 31, 2019 |
-7.60 |
| Jul 30, 2019 |
-8.06 |
| Jul 29, 2019 |
-7.99 |
| Jul 26, 2019 |
-7.96 |
| Jul 25, 2019 |
-7.89 |
| Jul 24, 2019 |
-8.57 |
| Jul 23, 2019 |
-7.96 |
| Jul 22, 2019 |
-8.03 |
| Jul 19, 2019 |
-7.81 |
| Jul 18, 2019 |
-7.92 |
| Jul 17, 2019 |
-7.21 |
| Jul 16, 2019 |
-6.63 |
| Jul 15, 2019 |
-5.99 |
| Jul 12, 2019 |
-5.63 |
| Jul 11, 2019 |
-5.85 |
| Jul 10, 2019 |
-6.03 |
| Jul 9, 2019 |
-6.46 |
| Jul 8, 2019 |
-6.35 |
| Jul 5, 2019 |
-6.53 |
| Jul 3, 2019 |
-6.74 |
| Jul 2, 2019 |
-6.67 |
| Jul 1, 2019 |
-6.42 |
| Jun 28, 2019 |
0.76 |
| Jun 27, 2019 |
0.76 |
| Jun 26, 2019 |
0.76 |
| Jun 25, 2019 |
0.76 |
| Jun 24, 2019 |
0.76 |
| Jun 21, 2019 |
0.76 |
| Jun 20, 2019 |
0.76 |
| Jun 19, 2019 |
0.76 |
| Jun 18, 2019 |
0.76 |
| Jun 17, 2019 |
0.76 |
| Jun 14, 2019 |
0.76 |
| Jun 13, 2019 |
0.76 |
| Jun 12, 2019 |
0.76 |
| Jun 11, 2019 |
0.76 |
| Jun 10, 2019 |
0.76 |
| Jun 7, 2019 |
0.76 |
| Jun 6, 2019 |
0.76 |
| Jun 5, 2019 |
0.76 |
| Jun 4, 2019 |
0.76 |
| Jun 3, 2019 |
0.76 |
| May 31, 2019 |
0.76 |
| May 30, 2019 |
0.76 |
| May 29, 2019 |
0.76 |
| May 28, 2019 |
0.76 |
| May 24, 2019 |
0.76 |
| May 23, 2019 |
0.76 |
| May 22, 2019 |
0.76 |
| May 21, 2019 |
0.76 |
| May 20, 2019 |
0.76 |
| May 17, 2019 |
0.76 |
| May 16, 2019 |
0.76 |
| May 15, 2019 |
0.76 |
| May 14, 2019 |
0.76 |
| May 13, 2019 |
0.76 |
| May 10, 2019 |
0.76 |
| May 9, 2019 |
0.76 |
| May 8, 2019 |
0.76 |
| May 7, 2019 |
0.76 |
| May 6, 2019 |
0.76 |
| May 3, 2019 |
0.76 |
| May 2, 2019 |
0.76 |
| May 1, 2019 |
0.76 |
| Apr 30, 2019 |
0.76 |
| Apr 29, 2019 |
0.76 |
| Apr 26, 2019 |
0.76 |
| Apr 25, 2019 |
0.76 |
| Apr 24, 2019 |
0.76 |
| Apr 23, 2019 |
0.76 |
| Apr 22, 2019 |
0.76 |
| Apr 18, 2019 |
0.76 |
| Apr 17, 2019 |
0.76 |
| Apr 16, 2019 |
0.76 |
| Apr 15, 2019 |
0.76 |
| Apr 12, 2019 |
0.76 |
| Apr 11, 2019 |
0.76 |
| Apr 10, 2019 |
0.76 |
| Apr 9, 2019 |
0.76 |
| Apr 8, 2019 |
0.76 |
| Apr 5, 2019 |
0.76 |
| Apr 4, 2019 |
0.76 |
| Apr 3, 2019 |
0.76 |
| Apr 2, 2019 |
0.76 |
| Apr 1, 2019 |
0.76 |
| Mar 29, 2019 |
1.91 |
| Mar 28, 2019 |
1.91 |
| Mar 27, 2019 |
1.91 |
| Mar 26, 2019 |
1.91 |
| Mar 25, 2019 |
1.91 |
| Mar 22, 2019 |
1.91 |
| Mar 21, 2019 |
1.91 |
| Mar 20, 2019 |
1.91 |
| Mar 19, 2019 |
1.91 |
| Mar 18, 2019 |
1.91 |
| Mar 15, 2019 |
1.91 |
| Mar 14, 2019 |
1.91 |
| Mar 13, 2019 |
1.91 |
| Mar 12, 2019 |
1.91 |
| Mar 11, 2019 |
1.91 |
| Mar 8, 2019 |
1.91 |
| Mar 7, 2019 |
1.91 |
| Mar 6, 2019 |
1.91 |
| Mar 5, 2019 |
1.91 |
| Mar 4, 2019 |
1.91 |
| Mar 1, 2019 |
1.91 |
| Feb 28, 2019 |
1.91 |
| Feb 27, 2019 |
1.91 |
| Feb 26, 2019 |
1.91 |
| Feb 25, 2019 |
1.91 |
| Feb 22, 2019 |
1.91 |
| Feb 21, 2019 |
1.91 |
| Feb 20, 2019 |
1.91 |
| Feb 19, 2019 |
1.91 |
| Feb 15, 2019 |
1.91 |
| Feb 14, 2019 |
1.91 |
| Feb 13, 2019 |
1.91 |
| Feb 12, 2019 |
1.91 |
| Feb 11, 2019 |
1.91 |
| Feb 8, 2019 |
1.91 |
| Feb 7, 2019 |
1.91 |
| Feb 6, 2019 |
1.91 |
| Feb 5, 2019 |
1.91 |
| Feb 4, 2019 |
1.91 |
| Feb 1, 2019 |
1.91 |
| Jan 31, 2019 |
1.91 |
| Jan 30, 2019 |
1.91 |
| Jan 29, 2019 |
1.91 |
| Jan 28, 2019 |
1.91 |
| Jan 25, 2019 |
1.91 |
| Jan 24, 2019 |
1.91 |
| Jan 23, 2019 |
1.91 |
| Jan 22, 2019 |
1.91 |
| Jan 18, 2019 |
1.91 |
| Jan 17, 2019 |
1.91 |
| Jan 16, 2019 |
1.91 |
| Jan 15, 2019 |
1.91 |
| Jan 14, 2019 |
1.91 |
| Jan 11, 2019 |
1.91 |
| Jan 10, 2019 |
1.91 |
| Jan 9, 2019 |
1.91 |
| Jan 8, 2019 |
1.91 |
| Jan 7, 2019 |
1.91 |
| Jan 4, 2019 |
1.91 |
| Jan 3, 2019 |
1.91 |
| Jan 2, 2019 |
1.91 |
| Dec 31, 2018 |
1.91 |
| Dec 28, 2018 |
3.72 |
| Dec 27, 2018 |
3.72 |
| Dec 26, 2018 |
3.72 |
| Dec 24, 2018 |
3.72 |
| Dec 21, 2018 |
3.72 |
| Dec 20, 2018 |
3.72 |
| Dec 19, 2018 |
3.72 |
| Dec 18, 2018 |
3.72 |
| Dec 17, 2018 |
3.72 |
| Dec 14, 2018 |
3.72 |
| Dec 13, 2018 |
3.72 |
| Dec 12, 2018 |
3.72 |
| Dec 11, 2018 |
3.72 |
| Dec 10, 2018 |
3.72 |
| Dec 7, 2018 |
3.72 |
| Dec 6, 2018 |
3.72 |
| Dec 4, 2018 |
3.72 |
| Dec 3, 2018 |
3.72 |
| Nov 30, 2018 |
3.72 |
| Nov 29, 2018 |
3.72 |
| Nov 28, 2018 |
3.72 |
| Nov 27, 2018 |
3.72 |
| Nov 26, 2018 |
3.72 |
| Nov 23, 2018 |
3.72 |
| Nov 21, 2018 |
3.72 |
| Nov 20, 2018 |
3.72 |
| Nov 19, 2018 |
3.72 |
| Nov 16, 2018 |
3.72 |
| Nov 15, 2018 |
3.72 |
| Nov 14, 2018 |
3.72 |
| Nov 13, 2018 |
3.72 |
| Nov 12, 2018 |
3.72 |
| Nov 9, 2018 |
3.72 |
| Nov 8, 2018 |
3.72 |
| Nov 7, 2018 |
3.72 |
| Nov 6, 2018 |
3.72 |
| Nov 5, 2018 |
3.72 |
| Nov 2, 2018 |
3.72 |
| Nov 1, 2018 |
3.72 |
| Oct 31, 2018 |
3.72 |
| Oct 30, 2018 |
3.72 |
| Oct 29, 2018 |
3.72 |
| Oct 26, 2018 |
3.72 |
| Oct 25, 2018 |
3.72 |
| Oct 24, 2018 |
3.72 |
| Oct 23, 2018 |
3.72 |
| Oct 22, 2018 |
3.72 |
| Oct 19, 2018 |
3.72 |
| Oct 18, 2018 |
3.72 |
| Oct 17, 2018 |
3.72 |
| Oct 16, 2018 |
3.72 |
| Oct 15, 2018 |
3.72 |
| Oct 12, 2018 |
3.72 |
| Oct 11, 2018 |
3.72 |
| Oct 10, 2018 |
3.72 |
| Oct 9, 2018 |
3.72 |
| Oct 8, 2018 |
3.72 |
| Oct 5, 2018 |
3.72 |
| Oct 4, 2018 |
3.72 |
| Oct 3, 2018 |
3.72 |
| Oct 2, 2018 |
3.72 |
| Oct 1, 2018 |
3.72 |
| Sep 28, 2018 |
-18.08 |
| Sep 27, 2018 |
-18.08 |
| Sep 26, 2018 |
-18.08 |
| Sep 25, 2018 |
-18.08 |
| Sep 24, 2018 |
-18.08 |
| Sep 21, 2018 |
-18.08 |
| Sep 20, 2018 |
-18.08 |
| Sep 19, 2018 |
-18.08 |
| Sep 18, 2018 |
-18.08 |
| Sep 17, 2018 |
-18.08 |
| Sep 14, 2018 |
-18.08 |
| Sep 13, 2018 |
-18.08 |
| Sep 12, 2018 |
-18.08 |
| Sep 11, 2018 |
-18.08 |
| Sep 10, 2018 |
-18.08 |
| Sep 7, 2018 |
-18.08 |
| Sep 6, 2018 |
-18.08 |
| Sep 5, 2018 |
-18.08 |
| Sep 4, 2018 |
-18.08 |
| Aug 31, 2018 |
-18.08 |
| Aug 30, 2018 |
-18.08 |
| Aug 29, 2018 |
-18.08 |
| Aug 28, 2018 |
-18.08 |
| Aug 27, 2018 |
-18.08 |
| Aug 24, 2018 |
-18.08 |
| Aug 23, 2018 |
-18.08 |
| Aug 22, 2018 |
-18.08 |
| Aug 21, 2018 |
-18.08 |
| Aug 20, 2018 |
-18.08 |
| Aug 17, 2018 |
-18.08 |
| Aug 16, 2018 |
-18.08 |
| Aug 15, 2018 |
-18.08 |
| Aug 14, 2018 |
-18.08 |
| Aug 13, 2018 |
-18.08 |
| Aug 10, 2018 |
-18.08 |
| Aug 9, 2018 |
-18.08 |
| Aug 8, 2018 |
-18.08 |
| Aug 7, 2018 |
-18.08 |
| Aug 6, 2018 |
-18.08 |
| Aug 3, 2018 |
-18.08 |
| Aug 2, 2018 |
-18.08 |
| Aug 1, 2018 |
-18.08 |
| Jul 31, 2018 |
-18.08 |
| Jul 30, 2018 |
-18.08 |
| Jul 27, 2018 |
-18.08 |
| Jul 26, 2018 |
-18.08 |
| Jul 25, 2018 |
-18.08 |
| Jul 24, 2018 |
-18.08 |
| Jul 23, 2018 |
-18.08 |
| Jul 20, 2018 |
-18.08 |
| Jul 19, 2018 |
-18.08 |
| Jul 18, 2018 |
-18.08 |
| Jul 17, 2018 |
-18.08 |
| Jul 16, 2018 |
-18.08 |
| Jul 13, 2018 |
-18.08 |
| Jul 12, 2018 |
-18.08 |
| Jul 11, 2018 |
-18.08 |
| Jul 10, 2018 |
-18.08 |
| Jul 9, 2018 |
-18.08 |
| Jul 6, 2018 |
-18.08 |
| Jul 5, 2018 |
-18.08 |
| Jul 3, 2018 |
-18.08 |
| Jul 2, 2018 |
-18.08 |
| Jun 29, 2018 |
88.47 |
| Jun 28, 2018 |
85.95 |
| Jun 27, 2018 |
88.16 |
| Jun 26, 2018 |
89.73 |
| Jun 25, 2018 |
88.47 |
| Jun 22, 2018 |
91.30 |
| Jun 21, 2018 |
89.73 |
| Jun 20, 2018 |
89.42 |
| Jun 19, 2018 |
89.73 |
| Jun 18, 2018 |
91.93 |
| Jun 15, 2018 |
90.99 |
| Jun 14, 2018 |
94.45 |
| Jun 13, 2018 |
92.25 |
| Jun 12, 2018 |
84.70 |
| Jun 11, 2018 |
80.61 |
| Jun 8, 2018 |
78.72 |
| Jun 7, 2018 |
79.98 |
| Jun 6, 2018 |
79.98 |
| Jun 5, 2018 |
77.46 |
| Jun 4, 2018 |
76.20 |
| Jun 1, 2018 |
78.72 |
| May 31, 2018 |
78.72 |
| May 30, 2018 |
79.66 |
| May 29, 2018 |
79.66 |
| May 25, 2018 |
79.98 |
| May 24, 2018 |
82.81 |
| May 23, 2018 |
82.49 |
| May 22, 2018 |
80.29 |
| May 21, 2018 |
81.55 |
| May 18, 2018 |
80.61 |
| May 17, 2018 |
79.98 |
| May 16, 2018 |
79.35 |
| May 15, 2018 |
78.40 |
| May 14, 2018 |
80.92 |
| May 11, 2018 |
82.18 |
| May 10, 2018 |
83.12 |
| May 9, 2018 |
79.66 |
| May 8, 2018 |
79.66 |
| May 7, 2018 |
78.72 |
| May 4, 2018 |
80.29 |
| May 3, 2018 |
82.81 |
| May 2, 2018 |
85.95 |
| May 1, 2018 |
84.38 |
| Apr 30, 2018 |
84.70 |
| Apr 27, 2018 |
85.95 |
| Apr 26, 2018 |
85.95 |
| Apr 25, 2018 |
84.70 |
| Apr 24, 2018 |
86.27 |
| Apr 23, 2018 |
82.81 |
| Apr 20, 2018 |
86.58 |
| Apr 19, 2018 |
89.73 |
| Apr 18, 2018 |
87.53 |
| Apr 17, 2018 |
83.44 |
| Apr 16, 2018 |
79.03 |
| Apr 13, 2018 |
78.72 |
| Apr 12, 2018 |
75.57 |
| Apr 11, 2018 |
75.57 |
| Apr 10, 2018 |
74.94 |
| Apr 9, 2018 |
71.80 |
| Apr 6, 2018 |
66.45 |
| Apr 5, 2018 |
67.39 |
| Apr 4, 2018 |
66.76 |
| Apr 3, 2018 |
65.50 |
| Apr 2, 2018 |
67.08 |
| Mar 29, 2018 |
-5.12 |
| Mar 28, 2018 |
-5.12 |
| Mar 27, 2018 |
-5.12 |
| Mar 26, 2018 |
-5.12 |
| Mar 23, 2018 |
-5.12 |
| Mar 22, 2018 |
-5.12 |
| Mar 21, 2018 |
-5.12 |
| Mar 20, 2018 |
-5.12 |
| Mar 19, 2018 |
-5.12 |
| Mar 16, 2018 |
-5.12 |
| Mar 15, 2018 |
-5.12 |
| Mar 14, 2018 |
-5.12 |
| Mar 13, 2018 |
-5.12 |
| Mar 12, 2018 |
-5.12 |
| Mar 9, 2018 |
-5.12 |
| Mar 8, 2018 |
-5.12 |
| Mar 7, 2018 |
-5.12 |
| Mar 6, 2018 |
-5.12 |
| Mar 5, 2018 |
-5.12 |
| Mar 2, 2018 |
-5.12 |
| Mar 1, 2018 |
-5.12 |
| Feb 28, 2018 |
-5.12 |
| Feb 27, 2018 |
-5.12 |
| Feb 26, 2018 |
-5.12 |
| Feb 23, 2018 |
-5.12 |
| Feb 22, 2018 |
-5.12 |
| Feb 21, 2018 |
-5.12 |
| Feb 20, 2018 |
-5.12 |
| Feb 16, 2018 |
-5.12 |
| Feb 15, 2018 |
-5.12 |
| Feb 14, 2018 |
-5.12 |
| Feb 13, 2018 |
-5.12 |
| Feb 12, 2018 |
-5.12 |
| Feb 9, 2018 |
-5.12 |
| Feb 8, 2018 |
-5.12 |
| Feb 7, 2018 |
-5.12 |
| Feb 6, 2018 |
-5.12 |
| Feb 5, 2018 |
-5.12 |
| Feb 2, 2018 |
-5.12 |
| Feb 1, 2018 |
-5.12 |
| Jan 31, 2018 |
-5.12 |
| Jan 30, 2018 |
-5.12 |
| Jan 29, 2018 |
-5.12 |
| Jan 26, 2018 |
-5.12 |
| Jan 25, 2018 |
-5.12 |
| Jan 24, 2018 |
-5.12 |
| Jan 23, 2018 |
-5.12 |
| Jan 22, 2018 |
-5.12 |
| Jan 19, 2018 |
-5.12 |
| Jan 18, 2018 |
-5.12 |
| Jan 17, 2018 |
-5.12 |
| Jan 16, 2018 |
-5.12 |
| Jan 12, 2018 |
-5.12 |
| Jan 11, 2018 |
-5.12 |
| Jan 10, 2018 |
-5.12 |
| Jan 9, 2018 |
-5.12 |
| Jan 8, 2018 |
-5.12 |
| Jan 5, 2018 |
-5.12 |
| Jan 4, 2018 |
-5.12 |
| Jan 3, 2018 |
-5.12 |
| Jan 2, 2018 |
-5.12 |
| Dec 29, 2017 |
-30.44 |
| Dec 28, 2017 |
-30.44 |
| Dec 27, 2017 |
-30.44 |
| Dec 26, 2017 |
-30.44 |
| Dec 22, 2017 |
-30.44 |
| Dec 21, 2017 |
-30.44 |
| Dec 20, 2017 |
-30.44 |
| Dec 19, 2017 |
-30.44 |
| Dec 18, 2017 |
-30.44 |
| Dec 15, 2017 |
-30.44 |
| Dec 14, 2017 |
-30.44 |
| Dec 13, 2017 |
-30.44 |
| Dec 12, 2017 |
-30.44 |
| Dec 11, 2017 |
-30.44 |
| Dec 8, 2017 |
-30.44 |
| Dec 7, 2017 |
-30.44 |
| Dec 6, 2017 |
-30.44 |
| Dec 5, 2017 |
-30.44 |
| Dec 4, 2017 |
-30.44 |
| Dec 1, 2017 |
-30.44 |
| Nov 30, 2017 |
-30.44 |
| Nov 29, 2017 |
-30.44 |
| Nov 28, 2017 |
-30.44 |
| Nov 27, 2017 |
-30.44 |
| Nov 24, 2017 |
-30.44 |
| Nov 22, 2017 |
-30.44 |
| Nov 21, 2017 |
-30.44 |
| Nov 20, 2017 |
-30.44 |
| Nov 17, 2017 |
-30.44 |
| Nov 16, 2017 |
-30.44 |
| Nov 15, 2017 |
-30.44 |
| Nov 14, 2017 |
-30.44 |
| Nov 13, 2017 |
-30.44 |
| Nov 10, 2017 |
-30.44 |
| Nov 9, 2017 |
-30.44 |
| Nov 8, 2017 |
-30.44 |
| Nov 7, 2017 |
-30.44 |
| Nov 6, 2017 |
-30.44 |
| Nov 3, 2017 |
-30.44 |
| Nov 2, 2017 |
-30.44 |
| Nov 1, 2017 |
-30.44 |
| Oct 31, 2017 |
-30.44 |
| Oct 30, 2017 |
-30.44 |
| Oct 27, 2017 |
-30.44 |
| Oct 26, 2017 |
-30.44 |
| Oct 25, 2017 |
-30.44 |
| Oct 24, 2017 |
-30.44 |
| Oct 23, 2017 |
-30.44 |
| Oct 20, 2017 |
-30.44 |
| Oct 19, 2017 |
-30.44 |
| Oct 18, 2017 |
-30.44 |
| Oct 17, 2017 |
-30.44 |
| Oct 16, 2017 |
-30.44 |
| Oct 13, 2017 |
-30.44 |
| Oct 12, 2017 |
-30.44 |
| Oct 11, 2017 |
-30.44 |
| Oct 10, 2017 |
-30.44 |
| Oct 9, 2017 |
-30.44 |
| Oct 6, 2017 |
-30.44 |
| Oct 5, 2017 |
-30.44 |
| Oct 4, 2017 |
-30.44 |
| Oct 3, 2017 |
-30.44 |
| Oct 2, 2017 |
-30.44 |
| Sep 29, 2017 |
24.66 |
| Sep 28, 2017 |
25.04 |
| Sep 27, 2017 |
25.16 |
| Sep 26, 2017 |
24.66 |
| Sep 25, 2017 |
25.29 |
| Sep 22, 2017 |
25.16 |
| Sep 21, 2017 |
24.16 |
| Sep 20, 2017 |
25.16 |
| Sep 19, 2017 |
24.54 |
| Sep 18, 2017 |
24.66 |
| Sep 15, 2017 |
25.79 |
| Sep 14, 2017 |
26.54 |
| Sep 13, 2017 |
26.29 |
| Sep 12, 2017 |
27.17 |
| Sep 11, 2017 |
25.66 |
| Sep 8, 2017 |
27.17 |
| Sep 7, 2017 |
27.92 |
| Sep 6, 2017 |
27.04 |
| Sep 5, 2017 |
27.67 |
| Sep 1, 2017 |
25.91 |
| Aug 31, 2017 |
26.04 |
| Aug 30, 2017 |
23.91 |
| Aug 29, 2017 |
24.66 |
| Aug 28, 2017 |
26.04 |
| Aug 25, 2017 |
23.53 |
| Aug 24, 2017 |
22.78 |
| Aug 23, 2017 |
22.03 |
| Aug 22, 2017 |
21.91 |
| Aug 21, 2017 |
22.41 |
| Aug 18, 2017 |
22.66 |
| Aug 17, 2017 |
22.78 |
| Aug 16, 2017 |
23.03 |
| Aug 15, 2017 |
21.65 |
| Aug 14, 2017 |
22.66 |
| Aug 11, 2017 |
21.91 |
| Aug 10, 2017 |
23.16 |
| Aug 9, 2017 |
21.03 |
| Aug 8, 2017 |
22.53 |
| Aug 7, 2017 |
22.53 |
| Aug 4, 2017 |
23.53 |
| Aug 3, 2017 |
25.29 |
| Aug 2, 2017 |
31.05 |
| Aug 1, 2017 |
32.56 |
| Jul 31, 2017 |
33.06 |
| Jul 28, 2017 |
33.56 |
| Jul 27, 2017 |
32.05 |
| Jul 26, 2017 |
33.31 |
| Jul 25, 2017 |
32.05 |
| Jul 24, 2017 |
32.05 |
| Jul 21, 2017 |
33.18 |
| Jul 20, 2017 |
32.81 |
| Jul 19, 2017 |
32.68 |
| Jul 18, 2017 |
32.68 |
| Jul 17, 2017 |
32.31 |
| Jul 14, 2017 |
31.43 |
| Jul 13, 2017 |
30.80 |
| Jul 12, 2017 |
31.68 |
| Jul 11, 2017 |
32.18 |
| Jul 10, 2017 |
32.05 |
| Jul 7, 2017 |
29.92 |
| Jul 6, 2017 |
31.05 |
| Jul 5, 2017 |
31.93 |
| Jul 3, 2017 |
31.43 |
| Jun 30, 2017 |
33.06 |
| Jun 29, 2017 |
17.37 |
| Jun 28, 2017 |
17.92 |
| Jun 27, 2017 |
17.51 |
| Jun 26, 2017 |
17.51 |
| Jun 23, 2017 |
17.65 |
| Jun 22, 2017 |
16.76 |
| Jun 21, 2017 |
15.54 |
| Jun 20, 2017 |
15.54 |
| Jun 19, 2017 |
15.54 |
| Jun 16, 2017 |
15.88 |
| Jun 15, 2017 |
15.81 |
| Jun 14, 2017 |
15.81 |
| Jun 13, 2017 |
17.31 |
| Jun 12, 2017 |
16.90 |
| Jun 9, 2017 |
16.29 |
| Jun 8, 2017 |
16.76 |
| Jun 7, 2017 |
16.83 |
| Jun 6, 2017 |
17.17 |
| Jun 5, 2017 |
16.02 |
| Jun 2, 2017 |
15.88 |
| Jun 1, 2017 |
15.81 |
| May 31, 2017 |
15.88 |
| May 30, 2017 |
15.95 |
| May 26, 2017 |
16.02 |
| May 25, 2017 |
16.02 |
| May 24, 2017 |
16.42 |
| May 23, 2017 |
16.22 |
| May 22, 2017 |
17.37 |
| May 19, 2017 |
17.31 |
| May 18, 2017 |
17.65 |
| May 17, 2017 |
18.39 |
| May 16, 2017 |
18.53 |
| May 15, 2017 |
18.19 |
| May 12, 2017 |
17.65 |
| May 11, 2017 |
17.24 |
| May 10, 2017 |
15.88 |
| May 9, 2017 |
15.61 |
| May 8, 2017 |
15.68 |
| May 5, 2017 |
15.68 |
| May 4, 2017 |
15.68 |
| May 3, 2017 |
17.58 |
| May 2, 2017 |
15.95 |
| May 1, 2017 |
15.74 |
| Apr 28, 2017 |
17.03 |
| Apr 27, 2017 |
16.08 |
| Apr 26, 2017 |
16.29 |
| Apr 25, 2017 |
15.81 |
| Apr 24, 2017 |
16.63 |
| Apr 21, 2017 |
17.24 |
| Apr 20, 2017 |
17.10 |
| Apr 19, 2017 |
17.10 |
| Apr 18, 2017 |
17.85 |
| Apr 17, 2017 |
18.05 |
| Apr 13, 2017 |
18.66 |
| Apr 12, 2017 |
19.55 |
| Apr 11, 2017 |
19.34 |
| Apr 10, 2017 |
19.00 |
| Apr 7, 2017 |
19.41 |
| Apr 6, 2017 |
20.43 |
| Apr 5, 2017 |
20.02 |
| Apr 4, 2017 |
21.45 |
| Apr 3, 2017 |
19.00 |
| Mar 31, 2017 |
17.71 |
| Mar 30, 2017 |
17.05 |
| Mar 29, 2017 |
17.18 |
| Mar 28, 2017 |
16.65 |
| Mar 27, 2017 |
17.25 |
| Mar 24, 2017 |
16.59 |
| Mar 23, 2017 |
16.85 |
| Mar 22, 2017 |
16.92 |
| Mar 21, 2017 |
17.84 |
| Mar 20, 2017 |
17.45 |
| Mar 17, 2017 |
16.85 |
| Mar 16, 2017 |
17.91 |
| Mar 15, 2017 |
18.90 |
| Mar 14, 2017 |
16.26 |
| Mar 13, 2017 |
18.24 |
| Mar 10, 2017 |
16.85 |
| Mar 9, 2017 |
15.00 |
| Mar 8, 2017 |
15.60 |
| Mar 7, 2017 |
16.06 |
| Mar 6, 2017 |
16.26 |
| Mar 3, 2017 |
18.11 |
| Mar 2, 2017 |
18.04 |
| Mar 1, 2017 |
25.24 |
| Feb 28, 2017 |
24.91 |
| Feb 27, 2017 |
23.66 |
| Feb 24, 2017 |
26.63 |
| Feb 23, 2017 |
27.56 |
| Feb 22, 2017 |
27.29 |
| Feb 21, 2017 |
27.56 |
| Feb 17, 2017 |
27.49 |
| Feb 16, 2017 |
27.95 |
| Feb 15, 2017 |
27.09 |
| Feb 14, 2017 |
27.56 |
| Feb 13, 2017 |
27.23 |
| Feb 10, 2017 |
27.95 |
| Feb 9, 2017 |
27.03 |
| Feb 8, 2017 |
28.28 |
| Feb 7, 2017 |
27.36 |
| Feb 6, 2017 |
27.62 |
| Feb 3, 2017 |
25.11 |
| Feb 2, 2017 |
24.91 |
| Feb 1, 2017 |
24.45 |
| Jan 31, 2017 |
24.19 |
| Jan 30, 2017 |
23.00 |
| Jan 27, 2017 |
23.39 |
| Jan 26, 2017 |
22.14 |
| Jan 25, 2017 |
23.20 |
| Jan 24, 2017 |
23.06 |
| Jan 23, 2017 |
23.86 |
| Jan 20, 2017 |
23.39 |
| Jan 19, 2017 |
22.80 |
| Jan 18, 2017 |
22.93 |
| Jan 17, 2017 |
23.92 |
| Jan 13, 2017 |
22.87 |
| Jan 12, 2017 |
22.67 |
| Jan 11, 2017 |
22.93 |
| Jan 10, 2017 |
23.33 |
| Jan 9, 2017 |
22.87 |
| Jan 6, 2017 |
22.80 |
| Jan 5, 2017 |
24.78 |
| Jan 4, 2017 |
21.81 |
| Jan 3, 2017 |
21.41 |
| Dec 30, 2016 |
0.71 |
| Dec 29, 2016 |
0.71 |
| Dec 28, 2016 |
0.71 |
| Dec 27, 2016 |
0.71 |
| Dec 23, 2016 |
0.71 |
| Dec 22, 2016 |
0.71 |
| Dec 21, 2016 |
0.71 |
| Dec 20, 2016 |
0.71 |
| Dec 19, 2016 |
0.71 |
| Dec 16, 2016 |
0.71 |
| Dec 15, 2016 |
0.71 |
| Dec 14, 2016 |
0.71 |
| Dec 13, 2016 |
0.71 |
| Dec 12, 2016 |
0.71 |
| Dec 9, 2016 |
0.71 |
| Dec 8, 2016 |
0.71 |
| Dec 7, 2016 |
0.71 |
| Dec 6, 2016 |
0.71 |
| Dec 5, 2016 |
0.71 |
| Dec 2, 2016 |
0.71 |
| Dec 1, 2016 |
0.71 |
| Nov 30, 2016 |
0.71 |
| Nov 29, 2016 |
0.71 |
| Nov 28, 2016 |
0.71 |
| Nov 25, 2016 |
0.71 |
| Nov 23, 2016 |
0.71 |
| Nov 22, 2016 |
0.71 |
| Nov 21, 2016 |
0.71 |
| Nov 18, 2016 |
0.71 |
| Nov 17, 2016 |
0.71 |
| Nov 16, 2016 |
0.71 |
| Nov 15, 2016 |
0.71 |
| Nov 14, 2016 |
0.71 |
| Nov 11, 2016 |
0.71 |
| Nov 10, 2016 |
0.71 |
| Nov 9, 2016 |
0.71 |
| Nov 8, 2016 |
0.71 |
| Nov 7, 2016 |
0.71 |
| Nov 4, 2016 |
0.71 |
| Nov 3, 2016 |
0.71 |
| Nov 2, 2016 |
0.71 |
| Nov 1, 2016 |
0.71 |
| Oct 31, 2016 |
0.71 |
| Oct 28, 2016 |
0.71 |
| Oct 27, 2016 |
0.71 |
| Oct 26, 2016 |
0.71 |
| Oct 25, 2016 |
0.71 |
| Oct 24, 2016 |
0.71 |
| Oct 21, 2016 |
0.71 |
| Oct 20, 2016 |
0.71 |
| Oct 19, 2016 |
0.71 |
| Oct 18, 2016 |
0.71 |
| Oct 17, 2016 |
0.71 |
| Oct 14, 2016 |
0.71 |
| Oct 13, 2016 |
0.71 |
| Oct 12, 2016 |
0.71 |
| Oct 11, 2016 |
0.71 |
| Oct 10, 2016 |
0.71 |
| Oct 7, 2016 |
0.71 |
| Oct 6, 2016 |
0.71 |
| Oct 5, 2016 |
0.71 |
| Oct 4, 2016 |
0.71 |
| Oct 3, 2016 |
0.71 |
| Sep 30, 2016 |
0.71 |
| Sep 29, 2016 |
0.16 |
| Sep 28, 2016 |
0.16 |
| Sep 27, 2016 |
0.16 |
| Sep 26, 2016 |
0.16 |
| Sep 23, 2016 |
0.16 |
| Sep 22, 2016 |
0.16 |
| Sep 21, 2016 |
0.16 |
| Sep 20, 2016 |
0.16 |
| Sep 19, 2016 |
0.16 |
| Sep 16, 2016 |
0.16 |
| Sep 15, 2016 |
0.16 |
| Sep 14, 2016 |
0.16 |
| Sep 13, 2016 |
0.16 |
| Sep 12, 2016 |
0.16 |
| Sep 9, 2016 |
0.16 |
| Sep 8, 2016 |
0.16 |
| Sep 7, 2016 |
0.16 |
| Sep 6, 2016 |
0.16 |
| Sep 2, 2016 |
0.16 |
| Sep 1, 2016 |
0.16 |
| Aug 31, 2016 |
0.16 |
| Aug 30, 2016 |
0.16 |
| Aug 29, 2016 |
0.16 |
| Aug 26, 2016 |
0.16 |
| Aug 25, 2016 |
0.16 |
| Aug 24, 2016 |
0.16 |
| Aug 23, 2016 |
0.16 |
| Aug 22, 2016 |
0.16 |
| Aug 19, 2016 |
0.16 |
| Aug 18, 2016 |
0.16 |
| Aug 17, 2016 |
0.16 |
| Aug 16, 2016 |
0.16 |
| Aug 15, 2016 |
0.16 |
| Aug 12, 2016 |
0.16 |
| Aug 11, 2016 |
0.16 |
| Aug 10, 2016 |
0.16 |
| Aug 9, 2016 |
0.16 |
| Aug 8, 2016 |
0.16 |
| Aug 5, 2016 |
0.16 |
| Aug 4, 2016 |
0.16 |
| Aug 3, 2016 |
0.16 |
| Aug 2, 2016 |
0.16 |
| Aug 1, 2016 |
0.16 |
| Jul 29, 2016 |
0.16 |
| Jul 28, 2016 |
0.16 |
| Jul 27, 2016 |
0.16 |
| Jul 26, 2016 |
0.16 |
| Jul 25, 2016 |
0.16 |
| Jul 22, 2016 |
0.16 |
| Jul 21, 2016 |
0.16 |
| Jul 20, 2016 |
0.16 |
| Jul 19, 2016 |
0.16 |
| Jul 18, 2016 |
0.16 |
| Jul 15, 2016 |
0.16 |
| Jul 14, 2016 |
0.16 |
| Jul 13, 2016 |
0.16 |
| Jul 12, 2016 |
0.16 |
| Jul 11, 2016 |
0.16 |
| Jul 8, 2016 |
0.16 |
| Jul 7, 2016 |
0.16 |
| Jul 6, 2016 |
0.16 |
| Jul 5, 2016 |
0.16 |
| Jul 1, 2016 |
0.16 |
| Jun 30, 2016 |
0.16 |
| Jun 29, 2016 |
0.15 |
| Jun 28, 2016 |
0.15 |
| Jun 27, 2016 |
0.15 |
| Jun 24, 2016 |
0.15 |
| Jun 23, 2016 |
0.15 |
| Jun 22, 2016 |
0.15 |
| Jun 21, 2016 |
0.15 |
| Jun 20, 2016 |
0.15 |
| Jun 17, 2016 |
0.15 |
| Jun 16, 2016 |
0.15 |
| Jun 15, 2016 |
0.15 |
| Jun 14, 2016 |
0.15 |
| Jun 13, 2016 |
0.15 |
| Jun 10, 2016 |
0.15 |
| Jun 9, 2016 |
0.15 |
| Jun 8, 2016 |
0.15 |
| Jun 7, 2016 |
0.15 |
| Jun 6, 2016 |
0.15 |
| Jun 3, 2016 |
0.15 |
| Jun 2, 2016 |
0.15 |
| Jun 1, 2016 |
0.15 |
| May 31, 2016 |
0.15 |
| May 27, 2016 |
0.15 |
| May 26, 2016 |
0.15 |
| May 25, 2016 |
0.15 |
| May 24, 2016 |
0.15 |
| May 23, 2016 |
0.15 |
| May 20, 2016 |
0.15 |
| May 19, 2016 |
0.15 |
| May 18, 2016 |
0.15 |
| May 17, 2016 |
0.15 |
| May 16, 2016 |
0.15 |
| May 13, 2016 |
0.15 |
| May 12, 2016 |
0.15 |
| May 11, 2016 |
0.15 |
| May 10, 2016 |
0.15 |
| May 9, 2016 |
0.15 |
| May 6, 2016 |
0.15 |
| May 5, 2016 |
0.15 |
| May 4, 2016 |
0.15 |
| May 3, 2016 |
0.15 |
| May 2, 2016 |
0.15 |
| Apr 29, 2016 |
0.15 |
| Apr 28, 2016 |
0.15 |
| Apr 27, 2016 |
0.15 |
| Apr 26, 2016 |
0.15 |
| Apr 25, 2016 |
0.15 |
| Apr 22, 2016 |
0.15 |
| Apr 21, 2016 |
0.15 |
| Apr 20, 2016 |
0.15 |
| Apr 19, 2016 |
0.15 |
| Apr 18, 2016 |
0.15 |
| Apr 15, 2016 |
0.15 |
| Apr 14, 2016 |
0.15 |
| Apr 13, 2016 |
0.15 |
| Apr 12, 2016 |
0.15 |
| Apr 11, 2016 |
0.15 |
| Apr 8, 2016 |
0.15 |
| Apr 7, 2016 |
0.15 |
| Apr 6, 2016 |
0.15 |
| Apr 5, 2016 |
0.15 |
| Apr 4, 2016 |
0.15 |
| Apr 1, 2016 |
0.15 |
| Mar 31, 2016 |
0.15 |
| Mar 30, 2016 |
0.16 |
| Mar 29, 2016 |
0.16 |
| Mar 28, 2016 |
0.16 |
| Mar 24, 2016 |
0.16 |
| Mar 23, 2016 |
0.16 |
| Mar 22, 2016 |
0.16 |
| Mar 21, 2016 |
0.16 |
| Mar 18, 2016 |
0.16 |
| Mar 17, 2016 |
0.16 |
| Mar 16, 2016 |
0.16 |
| Mar 15, 2016 |
0.16 |
| Mar 14, 2016 |
0.16 |
| Mar 11, 2016 |
0.16 |
| Mar 10, 2016 |
0.16 |
| Mar 9, 2016 |
0.16 |
| Mar 8, 2016 |
0.16 |
| Mar 7, 2016 |
0.16 |
| Mar 4, 2016 |
0.16 |
| Mar 3, 2016 |
0.16 |
| Mar 2, 2016 |
0.16 |
| Mar 1, 2016 |
0.16 |
| Feb 29, 2016 |
0.16 |
| Feb 26, 2016 |
0.16 |
| Feb 25, 2016 |
0.16 |
| Feb 24, 2016 |
0.16 |
| Feb 23, 2016 |
0.16 |
| Feb 22, 2016 |
0.16 |
| Feb 19, 2016 |
0.16 |
| Feb 18, 2016 |
0.16 |
| Feb 17, 2016 |
0.16 |
| Feb 16, 2016 |
0.16 |
| Feb 12, 2016 |
0.16 |
| Feb 11, 2016 |
0.16 |
| Feb 10, 2016 |
0.16 |
| Feb 9, 2016 |
0.16 |
| Feb 8, 2016 |
0.16 |
| Feb 5, 2016 |
0.16 |
| Feb 4, 2016 |
0.16 |
| Feb 3, 2016 |
0.16 |
| Feb 2, 2016 |
0.16 |
| Feb 1, 2016 |
0.16 |
| Jan 29, 2016 |
0.16 |
| Jan 28, 2016 |
0.16 |
| Jan 27, 2016 |
0.16 |
| Jan 26, 2016 |
0.16 |
| Jan 25, 2016 |
0.16 |
| Jan 22, 2016 |
0.16 |
| Jan 21, 2016 |
0.16 |
| Jan 20, 2016 |
0.16 |
| Jan 19, 2016 |
0.16 |
| Jan 15, 2016 |
0.16 |
| Jan 14, 2016 |
0.16 |
| Jan 13, 2016 |
0.16 |
| Jan 12, 2016 |
0.16 |
| Jan 11, 2016 |
0.16 |
| Jan 8, 2016 |
0.16 |
| Jan 7, 2016 |
0.16 |
| Jan 6, 2016 |
0.16 |
| Jan 5, 2016 |
0.16 |
| Jan 4, 2016 |
0.16 |
| Dec 31, 2015 |
0.16 |
| Dec 30, 2015 |
0.42 |
| Dec 29, 2015 |
0.42 |
| Dec 28, 2015 |
0.42 |
| Dec 24, 2015 |
0.42 |
| Dec 23, 2015 |
0.42 |
| Dec 22, 2015 |
0.42 |
| Dec 21, 2015 |
0.42 |
| Dec 18, 2015 |
0.42 |
| Dec 17, 2015 |
0.42 |
| Dec 16, 2015 |
0.42 |
| Dec 15, 2015 |
0.42 |
| Dec 14, 2015 |
0.42 |
| Dec 11, 2015 |
0.42 |
| Dec 10, 2015 |
0.42 |
| Dec 9, 2015 |
0.42 |
| Dec 8, 2015 |
0.42 |
| Dec 7, 2015 |
0.42 |
| Dec 4, 2015 |
0.42 |
| Dec 3, 2015 |
0.42 |
| Dec 2, 2015 |
0.42 |
| Dec 1, 2015 |
0.42 |
| Nov 30, 2015 |
0.42 |
| Nov 27, 2015 |
0.42 |
| Nov 25, 2015 |
0.42 |
| Nov 24, 2015 |
0.42 |
| Nov 23, 2015 |
0.42 |
| Nov 20, 2015 |
0.42 |
| Nov 19, 2015 |
0.42 |
| Nov 18, 2015 |
0.42 |
| Nov 17, 2015 |
0.42 |
| Nov 16, 2015 |
0.42 |
| Nov 13, 2015 |
0.42 |
| Nov 12, 2015 |
0.42 |
| Nov 11, 2015 |
0.42 |
| Nov 10, 2015 |
0.42 |
| Nov 9, 2015 |
0.42 |
| Nov 6, 2015 |
0.42 |
| Nov 5, 2015 |
0.42 |
| Nov 4, 2015 |
0.42 |
| Nov 3, 2015 |
0.42 |
| Nov 2, 2015 |
0.42 |
| Oct 30, 2015 |
0.42 |
| Oct 29, 2015 |
0.42 |
| Oct 28, 2015 |
0.42 |
| Oct 27, 2015 |
0.42 |
| Oct 26, 2015 |
0.42 |
| Oct 23, 2015 |
0.42 |
| Oct 22, 2015 |
0.42 |
| Oct 21, 2015 |
0.42 |
| Oct 20, 2015 |
0.42 |
| Oct 19, 2015 |
0.42 |
| Oct 16, 2015 |
0.42 |
| Oct 15, 2015 |
0.42 |
| Oct 14, 2015 |
0.42 |
| Oct 13, 2015 |
0.42 |
| Oct 12, 2015 |
0.42 |
| Oct 9, 2015 |
0.42 |
| Oct 8, 2015 |
0.42 |
| Oct 7, 2015 |
0.42 |
| Oct 6, 2015 |
0.42 |
| Oct 5, 2015 |
0.42 |
| Oct 2, 2015 |
0.42 |
| Oct 1, 2015 |
0.42 |
| Sep 30, 2015 |
0.42 |
| Sep 29, 2015 |
0.38 |
| Sep 28, 2015 |
0.38 |
| Sep 25, 2015 |
0.38 |
| Sep 24, 2015 |
0.38 |
| Sep 23, 2015 |
0.38 |
| Sep 22, 2015 |
0.38 |
| Sep 21, 2015 |
0.38 |
| Sep 18, 2015 |
0.38 |
| Sep 17, 2015 |
0.38 |
| Sep 16, 2015 |
0.38 |
| Sep 15, 2015 |
0.38 |
| Sep 14, 2015 |
0.38 |
| Sep 11, 2015 |
0.38 |
| Sep 10, 2015 |
0.38 |
| Sep 9, 2015 |
0.38 |
| Sep 8, 2015 |
0.38 |
| Sep 4, 2015 |
0.38 |
| Sep 3, 2015 |
0.38 |
| Sep 2, 2015 |
0.38 |
| Sep 1, 2015 |
0.38 |
| Aug 31, 2015 |
0.38 |
| Aug 28, 2015 |
0.38 |
| Aug 27, 2015 |
0.38 |
| Aug 26, 2015 |
0.38 |
| Aug 25, 2015 |
0.38 |
| Aug 24, 2015 |
0.38 |
| Aug 21, 2015 |
0.38 |
| Aug 20, 2015 |
0.38 |
| Aug 19, 2015 |
0.38 |
| Aug 18, 2015 |
0.38 |
| Aug 17, 2015 |
0.38 |
| Aug 14, 2015 |
0.38 |
| Aug 13, 2015 |
0.38 |
| Aug 12, 2015 |
0.38 |
| Aug 11, 2015 |
0.38 |
| Aug 10, 2015 |
0.38 |
| Aug 7, 2015 |
0.38 |
| Aug 6, 2015 |
0.38 |
| Aug 5, 2015 |
0.38 |
| Aug 4, 2015 |
0.38 |
| Aug 3, 2015 |
0.38 |
| Jul 31, 2015 |
0.38 |
| Jul 30, 2015 |
0.38 |
| Jul 29, 2015 |
0.38 |
| Jul 28, 2015 |
0.38 |
| Jul 27, 2015 |
0.38 |
| Jul 24, 2015 |
0.38 |
| Jul 23, 2015 |
0.38 |
| Jul 22, 2015 |
0.38 |
| Jul 21, 2015 |
0.38 |
| Jul 20, 2015 |
0.38 |
| Jul 17, 2015 |
0.38 |
| Jul 16, 2015 |
0.38 |
| Jul 15, 2015 |
0.38 |
| Jul 14, 2015 |
0.38 |
| Jul 13, 2015 |
0.38 |
| Jul 10, 2015 |
0.38 |
| Jul 9, 2015 |
0.38 |
| Jul 8, 2015 |
0.38 |
| Jul 7, 2015 |
0.38 |
| Jul 6, 2015 |
0.38 |
| Jul 2, 2015 |
0.38 |
| Jul 1, 2015 |
0.38 |
| Jun 30, 2015 |
0.38 |
| Jun 29, 2015 |
0.30 |
| Jun 26, 2015 |
0.30 |
| Jun 25, 2015 |
0.30 |
| Jun 24, 2015 |
0.30 |
| Jun 23, 2015 |
0.30 |
| Jun 22, 2015 |
0.30 |
| Jun 19, 2015 |
0.30 |
| Jun 18, 2015 |
0.30 |
| Jun 17, 2015 |
0.30 |
| Jun 16, 2015 |
0.30 |
| Jun 15, 2015 |
0.30 |
| Jun 12, 2015 |
0.30 |
| Jun 11, 2015 |
0.30 |
| Jun 10, 2015 |
0.30 |
| Jun 9, 2015 |
0.30 |
| Jun 8, 2015 |
0.30 |
| Jun 5, 2015 |
0.30 |
| Jun 4, 2015 |
0.30 |
| Jun 3, 2015 |
0.30 |
| Jun 2, 2015 |
0.30 |
| Jun 1, 2015 |
0.30 |
| May 29, 2015 |
0.30 |
| May 28, 2015 |
0.30 |
| May 27, 2015 |
0.30 |
| May 26, 2015 |
0.30 |
| May 22, 2015 |
0.30 |
| May 21, 2015 |
0.30 |
| May 20, 2015 |
0.30 |
| May 19, 2015 |
0.30 |
| May 18, 2015 |
0.30 |
| May 15, 2015 |
0.30 |
| May 14, 2015 |
0.30 |
| May 13, 2015 |
0.30 |
| May 12, 2015 |
0.30 |
| May 11, 2015 |
0.30 |
| May 8, 2015 |
0.30 |
| May 7, 2015 |
0.30 |
| May 6, 2015 |
0.30 |
| May 5, 2015 |
0.30 |
| May 4, 2015 |
0.30 |
| May 1, 2015 |
0.30 |
| Apr 30, 2015 |
0.30 |
| Apr 29, 2015 |
0.30 |
| Apr 28, 2015 |
0.30 |
| Apr 27, 2015 |
0.30 |
| Apr 24, 2015 |
0.30 |
| Apr 23, 2015 |
0.30 |
| Apr 22, 2015 |
0.30 |
| Apr 21, 2015 |
0.30 |
| Apr 20, 2015 |
0.30 |
| Apr 17, 2015 |
0.30 |
| Apr 16, 2015 |
0.30 |
| Apr 15, 2015 |
0.30 |
| Apr 14, 2015 |
0.30 |
| Apr 13, 2015 |
0.30 |
| Apr 10, 2015 |
0.30 |
| Apr 9, 2015 |
0.30 |
| Apr 8, 2015 |
0.30 |
| Apr 7, 2015 |
0.30 |
| Apr 6, 2015 |
0.30 |
| Apr 2, 2015 |
0.30 |
| Apr 1, 2015 |
0.30 |
| Mar 31, 2015 |
0.30 |
| Mar 30, 2015 |
0.35 |
| Mar 27, 2015 |
0.35 |
| Mar 26, 2015 |
0.35 |
| Mar 25, 2015 |
0.35 |
| Mar 24, 2015 |
0.35 |
| Mar 23, 2015 |
0.35 |
| Mar 20, 2015 |
0.35 |
| Mar 19, 2015 |
0.35 |
| Mar 18, 2015 |
0.35 |
| Mar 17, 2015 |
0.35 |
| Mar 16, 2015 |
0.35 |
| Mar 13, 2015 |
0.35 |
| Mar 12, 2015 |
0.35 |
| Mar 11, 2015 |
0.35 |
| Mar 10, 2015 |
0.35 |
| Mar 9, 2015 |
0.35 |
| Mar 6, 2015 |
0.35 |
| Mar 5, 2015 |
0.35 |
| Mar 4, 2015 |
0.35 |
| Mar 3, 2015 |
0.35 |
| Mar 2, 2015 |
0.35 |
| Feb 27, 2015 |
0.35 |
| Feb 26, 2015 |
0.35 |
| Feb 25, 2015 |
0.35 |
| Feb 24, 2015 |
0.35 |
| Feb 23, 2015 |
0.35 |
| Feb 20, 2015 |
0.35 |
| Feb 19, 2015 |
0.35 |
| Feb 18, 2015 |
0.35 |
| Feb 17, 2015 |
0.35 |
| Feb 13, 2015 |
0.35 |
| Feb 12, 2015 |
0.35 |
| Feb 11, 2015 |
0.35 |
| Feb 10, 2015 |
0.35 |
| Feb 9, 2015 |
0.35 |
| Feb 6, 2015 |
0.35 |
| Feb 5, 2015 |
0.35 |
| Feb 4, 2015 |
0.35 |
| Feb 3, 2015 |
0.35 |
| Feb 2, 2015 |
0.35 |
| Jan 30, 2015 |
0.35 |
| Jan 29, 2015 |
0.35 |
| Jan 28, 2015 |
0.35 |
| Jan 27, 2015 |
0.35 |
| Jan 26, 2015 |
0.35 |
| Jan 23, 2015 |
0.35 |
| Jan 22, 2015 |
0.35 |
| Jan 21, 2015 |
0.35 |
| Jan 20, 2015 |
0.35 |
| Jan 16, 2015 |
0.35 |
| Jan 15, 2015 |
0.35 |
| Jan 14, 2015 |
0.35 |
| Jan 13, 2015 |
0.35 |
| Jan 12, 2015 |
0.35 |
| Jan 9, 2015 |
0.35 |
| Jan 8, 2015 |
0.35 |
| Jan 7, 2015 |
0.35 |
| Jan 6, 2015 |
0.35 |
| Jan 5, 2015 |
0.35 |
| Jan 2, 2015 |
0.35 |
| Dec 31, 2014 |
0.35 |
| Dec 30, 2014 |
0.33 |
| Dec 29, 2014 |
0.33 |
| Dec 26, 2014 |
0.33 |
| Dec 24, 2014 |
0.33 |
| Dec 23, 2014 |
0.33 |
| Dec 22, 2014 |
0.33 |
| Dec 19, 2014 |
0.33 |
| Dec 18, 2014 |
0.33 |
| Dec 17, 2014 |
0.33 |
| Dec 16, 2014 |
0.33 |
| Dec 15, 2014 |
0.33 |
| Dec 12, 2014 |
0.33 |
| Dec 11, 2014 |
0.33 |
| Dec 10, 2014 |
0.33 |
| Dec 9, 2014 |
0.33 |
| Dec 8, 2014 |
0.33 |
| Dec 5, 2014 |
0.33 |
| Dec 4, 2014 |
0.33 |
| Dec 3, 2014 |
0.33 |
| Dec 2, 2014 |
0.33 |
| Dec 1, 2014 |
0.33 |
| Nov 28, 2014 |
0.33 |
| Nov 26, 2014 |
0.33 |
| Nov 25, 2014 |
0.33 |
| Nov 24, 2014 |
0.33 |
| Nov 21, 2014 |
0.33 |
| Nov 20, 2014 |
0.33 |
| Nov 19, 2014 |
0.33 |
| Nov 18, 2014 |
0.33 |
| Nov 17, 2014 |
0.33 |
| Nov 14, 2014 |
0.33 |
| Nov 13, 2014 |
0.33 |
| Nov 12, 2014 |
0.33 |
| Nov 11, 2014 |
0.33 |
| Nov 10, 2014 |
0.33 |
| Nov 7, 2014 |
0.33 |
| Nov 6, 2014 |
0.33 |
| Nov 5, 2014 |
0.33 |
| Nov 4, 2014 |
0.33 |
| Nov 3, 2014 |
0.33 |
| Oct 31, 2014 |
0.33 |
| Oct 30, 2014 |
0.33 |
| Oct 29, 2014 |
0.33 |
| Oct 28, 2014 |
0.33 |
| Oct 27, 2014 |
0.33 |
| Oct 24, 2014 |
0.33 |
| Oct 23, 2014 |
0.33 |
| Oct 22, 2014 |
0.33 |
| Oct 21, 2014 |
0.33 |
| Oct 20, 2014 |
0.33 |
| Oct 17, 2014 |
0.33 |
| Oct 16, 2014 |
0.33 |
| Oct 15, 2014 |
0.33 |
| Oct 14, 2014 |
0.33 |
| Oct 13, 2014 |
0.33 |
| Oct 10, 2014 |
0.33 |
| Oct 9, 2014 |
0.33 |
| Oct 8, 2014 |
0.33 |
| Oct 7, 2014 |
0.33 |
| Oct 6, 2014 |
0.33 |
| Oct 3, 2014 |
0.33 |
| Oct 2, 2014 |
0.33 |
| Oct 1, 2014 |
0.33 |
| Sep 30, 2014 |
0.33 |
| Sep 29, 2014 |
-3.80 |
| Sep 26, 2014 |
-3.86 |
| Sep 25, 2014 |
-3.98 |
| Sep 24, 2014 |
-3.82 |
| Sep 23, 2014 |
-3.99 |
| Sep 22, 2014 |
-3.76 |
| Sep 19, 2014 |
-4.02 |
| Sep 18, 2014 |
-4.24 |
| Sep 17, 2014 |
-4.32 |
| Sep 16, 2014 |
-4.59 |
| Sep 15, 2014 |
-4.33 |
| Sep 12, 2014 |
-4.17 |
| Sep 11, 2014 |
-4.34 |
| Sep 10, 2014 |
-4.22 |
| Sep 9, 2014 |
-4.30 |
| Sep 8, 2014 |
-4.17 |
| Sep 5, 2014 |
-4.43 |
| Sep 4, 2014 |
-4.32 |
| Sep 3, 2014 |
-4.60 |
| Sep 2, 2014 |
-4.55 |
| Aug 29, 2014 |
-4.83 |
| Aug 28, 2014 |
-4.87 |
| Aug 27, 2014 |
-4.83 |
| Aug 26, 2014 |
-4.85 |
| Aug 25, 2014 |
-4.56 |
| Aug 22, 2014 |
-4.70 |
| Aug 21, 2014 |
-4.69 |
| Aug 20, 2014 |
-4.88 |
| Aug 19, 2014 |
-4.93 |
| Aug 18, 2014 |
-4.99 |
| Aug 15, 2014 |
-4.96 |
| Aug 14, 2014 |
-4.97 |
| Aug 13, 2014 |
-5.15 |
| Aug 12, 2014 |
-5.12 |
| Aug 11, 2014 |
-5.47 |
| Aug 8, 2014 |
-5.36 |
| Aug 7, 2014 |
-5.48 |
| Aug 6, 2014 |
-5.43 |
| Aug 5, 2014 |
-5.13 |
| Aug 4, 2014 |
-5.02 |
| Aug 1, 2014 |
-5.16 |
| Jul 31, 2014 |
-5.13 |
| Jul 30, 2014 |
-5.29 |
| Jul 29, 2014 |
-5.28 |
| Jul 28, 2014 |
-5.31 |
| Jul 25, 2014 |
-5.17 |
| Jul 24, 2014 |
-4.94 |
| Jul 23, 2014 |
-5.08 |
| Jul 22, 2014 |
-5.21 |
| Jul 21, 2014 |
-5.38 |
| Jul 18, 2014 |
-5.18 |
| Jul 17, 2014 |
-5.35 |
| Jul 16, 2014 |
-4.95 |
| Jul 15, 2014 |
-4.92 |
| Jul 14, 2014 |
-5.27 |
| Jul 11, 2014 |
-5.43 |
| Jul 10, 2014 |
-5.06 |
| Jul 9, 2014 |
-5.03 |
| Jul 8, 2014 |
-4.81 |
| Jul 7, 2014 |
-4.61 |
| Jul 3, 2014 |
-4.74 |
| Jul 2, 2014 |
-4.63 |
| Jul 1, 2014 |
-4.54 |
| Jun 30, 2014 |
-4.73 |
| Jun 27, 2014 |
0.42 |
| Jun 26, 2014 |
0.42 |
| Jun 25, 2014 |
0.42 |
| Jun 24, 2014 |
0.42 |
| Jun 23, 2014 |
0.42 |
| Jun 20, 2014 |
0.42 |
| Jun 19, 2014 |
0.42 |
| Jun 18, 2014 |
0.42 |
| Jun 17, 2014 |
0.42 |
| Jun 16, 2014 |
0.42 |
| Jun 13, 2014 |
0.42 |
| Jun 12, 2014 |
0.42 |
| Jun 11, 2014 |
0.42 |
| Jun 10, 2014 |
0.42 |
| Jun 9, 2014 |
0.42 |
| Jun 6, 2014 |
0.42 |
| Jun 5, 2014 |
0.42 |
| Jun 4, 2014 |
0.42 |
| Jun 3, 2014 |
0.42 |
| Jun 2, 2014 |
0.42 |
| May 30, 2014 |
0.42 |
| May 29, 2014 |
0.42 |
| May 28, 2014 |
0.42 |
| May 27, 2014 |
0.42 |
| May 23, 2014 |
0.42 |
| May 22, 2014 |
0.42 |
| May 21, 2014 |
0.42 |
| May 20, 2014 |
0.42 |
| May 19, 2014 |
0.42 |
| May 16, 2014 |
0.42 |
| May 15, 2014 |
0.42 |
| May 14, 2014 |
0.42 |
| May 13, 2014 |
0.42 |
| May 12, 2014 |
0.42 |
| May 9, 2014 |
0.42 |
| May 8, 2014 |
0.42 |
| May 7, 2014 |
0.42 |
| May 6, 2014 |
0.42 |
| May 5, 2014 |
0.42 |
| May 2, 2014 |
0.42 |
| May 1, 2014 |
0.42 |
| Apr 30, 2014 |
0.42 |
| Apr 29, 2014 |
0.42 |
| Apr 28, 2014 |
0.42 |
| Apr 25, 2014 |
0.42 |
| Apr 24, 2014 |
0.42 |
| Apr 23, 2014 |
0.42 |
| Apr 22, 2014 |
0.42 |
| Apr 21, 2014 |
0.42 |
| Apr 17, 2014 |
0.42 |
| Apr 16, 2014 |
0.42 |
| Apr 15, 2014 |
0.42 |
| Apr 14, 2014 |
0.42 |
| Apr 11, 2014 |
0.42 |
| Apr 10, 2014 |
0.42 |
| Apr 9, 2014 |
0.42 |
| Apr 8, 2014 |
0.42 |
| Apr 7, 2014 |
0.42 |
| Apr 4, 2014 |
0.42 |
| Apr 3, 2014 |
0.42 |
| Apr 2, 2014 |
0.42 |
| Apr 1, 2014 |
0.42 |
| Mar 31, 2014 |
0.42 |
| Mar 28, 2014 |
-4.03 |
| Mar 27, 2014 |
-3.84 |
| Mar 26, 2014 |
-3.74 |
| Mar 25, 2014 |
-4.06 |
| Mar 24, 2014 |
-3.99 |
| Mar 21, 2014 |
-4.36 |
| Mar 20, 2014 |
-4.47 |
| Mar 19, 2014 |
-4.50 |
| Mar 18, 2014 |
-4.69 |
| Mar 17, 2014 |
-4.80 |
| Mar 14, 2014 |
-4.98 |
| Mar 13, 2014 |
-4.93 |
| Mar 12, 2014 |
-4.84 |
| Mar 11, 2014 |
-4.34 |
| Mar 10, 2014 |
-4.61 |
| Mar 7, 2014 |
-4.72 |
| Mar 6, 2014 |
-4.89 |
| Mar 5, 2014 |
-4.84 |
| Mar 4, 2014 |
-4.75 |
| Mar 3, 2014 |
-4.71 |
| Feb 28, 2014 |
-4.64 |
| Feb 27, 2014 |
-4.63 |
| Feb 26, 2014 |
-4.66 |
| Feb 25, 2014 |
-4.96 |
| Feb 24, 2014 |
-5.29 |
| Feb 21, 2014 |
-5.25 |
| Feb 20, 2014 |
-5.12 |
| Feb 19, 2014 |
-4.96 |
| Feb 18, 2014 |
-5.10 |
| Feb 14, 2014 |
-5.07 |
| Feb 13, 2014 |
-4.64 |
| Feb 12, 2014 |
-4.33 |
| Feb 11, 2014 |
-4.43 |
| Feb 10, 2014 |
-4.34 |
| Feb 7, 2014 |
-4.24 |
| Feb 6, 2014 |
-4.03 |
| Feb 5, 2014 |
-3.98 |
| Feb 4, 2014 |
-3.93 |
| Feb 3, 2014 |
-3.84 |
| Jan 31, 2014 |
-3.85 |
| Jan 30, 2014 |
-3.86 |
| Jan 29, 2014 |
-4.04 |
| Jan 28, 2014 |
-3.83 |
| Jan 27, 2014 |
-3.64 |
| Jan 24, 2014 |
-3.95 |
| Jan 23, 2014 |
-4.01 |
| Jan 22, 2014 |
-3.83 |
| Jan 21, 2014 |
-3.96 |
| Jan 17, 2014 |
-3.81 |
| Jan 16, 2014 |
-3.57 |
| Jan 15, 2014 |
-3.48 |
| Jan 14, 2014 |
-3.44 |
| Jan 13, 2014 |
-3.57 |
| Jan 10, 2014 |
-3.44 |
| Jan 9, 2014 |
-3.20 |
| Jan 8, 2014 |
-3.26 |
| Jan 7, 2014 |
-3.32 |
| Jan 6, 2014 |
-3.30 |
| Jan 3, 2014 |
-3.29 |
| Jan 2, 2014 |
-3.34 |
| Dec 31, 2013 |
-3.16 |
| Dec 30, 2013 |
8.39 |
| Dec 27, 2013 |
8.58 |
| Dec 26, 2013 |
8.31 |
| Dec 24, 2013 |
8.23 |
| Dec 23, 2013 |
7.77 |
| Dec 20, 2013 |
7.85 |
| Dec 19, 2013 |
7.80 |
| Dec 18, 2013 |
7.96 |
| Dec 17, 2013 |
8.09 |
| Dec 16, 2013 |
8.20 |
| Dec 13, 2013 |
8.20 |
| Dec 12, 2013 |
8.23 |
| Dec 11, 2013 |
8.49 |
| Dec 10, 2013 |
8.92 |
| Dec 9, 2013 |
8.44 |
| Dec 6, 2013 |
8.33 |
| Dec 5, 2013 |
8.60 |
| Dec 4, 2013 |
8.71 |
| Dec 3, 2013 |
8.44 |
| Dec 2, 2013 |
8.66 |
| Nov 29, 2013 |
9.65 |
| Nov 27, 2013 |
9.25 |
| Nov 26, 2013 |
9.30 |
| Nov 25, 2013 |
9.62 |
| Nov 22, 2013 |
9.51 |
| Nov 21, 2013 |
9.73 |
| Nov 20, 2013 |
9.94 |
| Nov 19, 2013 |
9.97 |
| Nov 18, 2013 |
9.94 |
| Nov 15, 2013 |
10.40 |
| Nov 14, 2013 |
10.56 |
| Nov 13, 2013 |
10.27 |
| Nov 12, 2013 |
10.08 |
| Nov 11, 2013 |
10.43 |
| Nov 8, 2013 |
10.19 |
| Nov 7, 2013 |
9.86 |
| Nov 6, 2013 |
10.21 |
| Nov 5, 2013 |
10.16 |
| Nov 4, 2013 |
10.13 |
| Nov 1, 2013 |
10.00 |
| Oct 31, 2013 |
10.48 |
| Oct 30, 2013 |
11.34 |
| Oct 29, 2013 |
11.58 |
| Oct 28, 2013 |
12.20 |
| Oct 25, 2013 |
12.28 |
| Oct 24, 2013 |
12.36 |
| Oct 23, 2013 |
11.69 |
| Oct 22, 2013 |
12.20 |
| Oct 21, 2013 |
11.21 |
| Oct 18, 2013 |
10.70 |
| Oct 17, 2013 |
10.53 |
| Oct 16, 2013 |
9.60 |
| Oct 15, 2013 |
9.76 |
| Oct 14, 2013 |
9.68 |
| Oct 11, 2013 |
9.68 |
| Oct 10, 2013 |
9.89 |
| Oct 9, 2013 |
10.16 |
| Oct 8, 2013 |
10.02 |
| Oct 7, 2013 |
10.70 |
| Oct 4, 2013 |
10.24 |
| Oct 3, 2013 |
10.43 |
| Oct 2, 2013 |
10.48 |
| Oct 1, 2013 |
10.45 |
| Sep 30, 2013 |
10.80 |
| Sep 27, 2013 |
13.47 |
| Sep 26, 2013 |
13.31 |
| Sep 25, 2013 |
13.86 |
| Sep 24, 2013 |
12.92 |
| Sep 23, 2013 |
13.08 |
| Sep 20, 2013 |
13.63 |
| Sep 19, 2013 |
14.97 |
| Sep 18, 2013 |
15.43 |
| Sep 17, 2013 |
13.08 |
| Sep 16, 2013 |
13.01 |
| Sep 13, 2013 |
12.82 |
| Sep 12, 2013 |
12.79 |
| Sep 11, 2013 |
14.16 |
| Sep 10, 2013 |
14.03 |
| Sep 9, 2013 |
15.01 |
| Sep 6, 2013 |
15.33 |
| Sep 5, 2013 |
15.07 |
| Sep 4, 2013 |
15.53 |
| Sep 3, 2013 |
15.95 |
| Aug 30, 2013 |
15.27 |
| Aug 29, 2013 |
15.79 |
| Aug 28, 2013 |
15.79 |
| Aug 27, 2013 |
16.57 |
| Aug 26, 2013 |
17.13 |
| Aug 23, 2013 |
16.44 |
| Aug 22, 2013 |
15.79 |
| Aug 21, 2013 |
15.40 |
| Aug 20, 2013 |
16.02 |
| Aug 19, 2013 |
15.72 |
| Aug 16, 2013 |
16.15 |
| Aug 15, 2013 |
15.92 |
| Aug 14, 2013 |
14.71 |
| Aug 13, 2013 |
13.73 |
| Aug 12, 2013 |
13.67 |
| Aug 9, 2013 |
12.56 |
| Aug 8, 2013 |
11.42 |
| Aug 7, 2013 |
10.21 |
| Aug 6, 2013 |
10.47 |
| Aug 5, 2013 |
11.12 |
| Aug 2, 2013 |
11.22 |
| Aug 1, 2013 |
11.58 |
| Jul 31, 2013 |
12.04 |
| Jul 30, 2013 |
12.30 |
| Jul 29, 2013 |
12.52 |
| Jul 26, 2013 |
12.04 |
| Jul 25, 2013 |
11.97 |
| Jul 24, 2013 |
11.58 |
| Jul 23, 2013 |
12.43 |
| Jul 22, 2013 |
11.25 |
| Jul 19, 2013 |
10.70 |
| Jul 18, 2013 |
10.27 |
| Jul 17, 2013 |
10.34 |
| Jul 16, 2013 |
10.76 |
| Jul 15, 2013 |
10.83 |
| Jul 12, 2013 |
9.62 |
| Jul 11, 2013 |
9.85 |
| Jul 10, 2013 |
9.00 |
| Jul 9, 2013 |
9.00 |
| Jul 8, 2013 |
8.64 |
| Jul 5, 2013 |
8.80 |
| Jul 3, 2013 |
9.23 |
| Jul 2, 2013 |
9.13 |
| Jul 1, 2013 |
9.78 |
| Jun 28, 2013 |
6.70 |
| Jun 27, 2013 |
5.76 |
| Jun 26, 2013 |
5.67 |
| Jun 25, 2013 |
6.23 |
| Jun 24, 2013 |
6.17 |
| Jun 21, 2013 |
6.94 |
| Jun 20, 2013 |
6.57 |
| Jun 19, 2013 |
7.37 |
| Jun 18, 2013 |
7.59 |
| Jun 17, 2013 |
7.76 |
| Jun 14, 2013 |
8.04 |
| Jun 13, 2013 |
8.23 |
| Jun 12, 2013 |
8.08 |
| Jun 11, 2013 |
7.95 |
| Jun 10, 2013 |
8.25 |
| Jun 7, 2013 |
8.23 |
| Jun 6, 2013 |
8.81 |
| Jun 5, 2013 |
8.75 |
| Jun 4, 2013 |
8.90 |
| Jun 3, 2013 |
9.11 |
| May 31, 2013 |
8.90 |
| May 30, 2013 |
9.09 |
| May 29, 2013 |
8.34 |
| May 28, 2013 |
8.06 |
| May 24, 2013 |
8.10 |
| May 23, 2013 |
8.25 |
| May 22, 2013 |
8.04 |
| May 21, 2013 |
7.93 |
| May 20, 2013 |
8.23 |
| May 17, 2013 |
7.61 |
| May 16, 2013 |
8.02 |
| May 15, 2013 |
8.10 |
| May 14, 2013 |
8.75 |
| May 13, 2013 |
9.00 |
| May 10, 2013 |
9.31 |
| May 9, 2013 |
9.18 |
| May 8, 2013 |
9.20 |
| May 7, 2013 |
9.20 |
| May 6, 2013 |
9.76 |
| May 3, 2013 |
10.02 |
| May 2, 2013 |
10.10 |
| May 1, 2013 |
10.17 |
| Apr 30, 2013 |
10.53 |
| Apr 29, 2013 |
10.34 |
| Apr 26, 2013 |
10.10 |
| Apr 25, 2013 |
10.32 |
| Apr 24, 2013 |
9.89 |
| Apr 23, 2013 |
8.98 |
| Apr 22, 2013 |
9.28 |
| Apr 19, 2013 |
9.37 |
| Apr 18, 2013 |
9.41 |
| Apr 17, 2013 |
8.77 |
| Apr 16, 2013 |
9.56 |
| Apr 15, 2013 |
9.99 |
| Apr 12, 2013 |
11.31 |
| Apr 11, 2013 |
12.06 |
| Apr 10, 2013 |
12.34 |
| Apr 9, 2013 |
12.79 |
| Apr 8, 2013 |
11.78 |
| Apr 5, 2013 |
12.12 |
| Apr 4, 2013 |
11.93 |
| Apr 3, 2013 |
11.39 |
| Apr 2, 2013 |
11.97 |
| Apr 1, 2013 |
12.55 |
| Mar 28, 2013 |
-0.51 |
| Mar 27, 2013 |
-0.51 |
| Mar 26, 2013 |
-0.51 |
| Mar 25, 2013 |
-0.51 |
| Mar 22, 2013 |
-0.51 |
| Mar 21, 2013 |
-0.51 |
| Mar 20, 2013 |
-0.51 |
| Mar 19, 2013 |
-0.51 |
| Mar 18, 2013 |
-0.51 |
| Mar 15, 2013 |
-0.51 |
| Mar 14, 2013 |
-0.51 |
| Mar 13, 2013 |
-0.51 |
| Mar 12, 2013 |
-0.51 |
| Mar 11, 2013 |
-0.51 |
| Mar 8, 2013 |
-0.51 |
| Mar 7, 2013 |
-0.51 |
| Mar 6, 2013 |
-0.51 |
| Mar 5, 2013 |
-0.51 |
| Mar 4, 2013 |
-0.51 |
| Mar 1, 2013 |
-0.51 |
| Feb 28, 2013 |
-0.51 |
| Feb 27, 2013 |
-0.51 |
| Feb 26, 2013 |
-0.51 |
| Feb 25, 2013 |
-0.51 |
| Feb 22, 2013 |
-0.51 |
| Feb 21, 2013 |
-0.51 |
| Feb 20, 2013 |
-0.51 |
| Feb 19, 2013 |
-0.51 |
| Feb 15, 2013 |
-0.51 |
| Feb 14, 2013 |
-0.51 |
| Feb 13, 2013 |
-0.51 |
| Feb 12, 2013 |
-0.51 |
| Feb 11, 2013 |
-0.51 |
| Feb 8, 2013 |
-0.51 |
| Feb 7, 2013 |
-0.51 |
| Feb 6, 2013 |
-0.51 |
| Feb 5, 2013 |
-0.51 |
| Feb 4, 2013 |
-0.51 |
| Feb 1, 2013 |
-0.51 |
| Jan 31, 2013 |
-0.51 |
| Jan 30, 2013 |
-0.51 |
| Jan 29, 2013 |
-0.51 |
| Jan 28, 2013 |
-0.51 |
| Jan 25, 2013 |
-0.51 |
| Jan 24, 2013 |
-0.51 |
| Jan 23, 2013 |
-0.51 |
| Jan 22, 2013 |
-0.51 |
| Jan 18, 2013 |
-0.51 |
| Jan 17, 2013 |
-0.51 |
| Jan 16, 2013 |
-0.51 |
| Jan 15, 2013 |
-0.51 |
| Jan 14, 2013 |
-0.51 |
| Jan 11, 2013 |
-0.51 |
| Jan 10, 2013 |
-0.51 |
| Jan 9, 2013 |
-0.51 |
| Jan 8, 2013 |
-0.51 |
| Jan 7, 2013 |
-0.51 |
| Jan 4, 2013 |
-0.51 |
| Jan 3, 2013 |
-0.51 |
| Jan 2, 2013 |
-0.51 |
| Dec 31, 2012 |
-0.51 |
| Dec 28, 2012 |
16.77 |
| Dec 27, 2012 |
16.86 |
| Dec 26, 2012 |
17.06 |
| Dec 24, 2012 |
16.72 |
| Dec 21, 2012 |
16.77 |
| Dec 20, 2012 |
16.88 |
| Dec 19, 2012 |
17.15 |
| Dec 18, 2012 |
17.28 |
| Dec 17, 2012 |
17.64 |
| Dec 14, 2012 |
17.73 |
| Dec 13, 2012 |
17.35 |
| Dec 12, 2012 |
18.11 |
| Dec 11, 2012 |
17.51 |
| Dec 10, 2012 |
17.51 |
| Dec 7, 2012 |
17.08 |
| Dec 6, 2012 |
17.08 |
| Dec 5, 2012 |
17.37 |
| Dec 4, 2012 |
18.24 |
| Dec 3, 2012 |
18.36 |
| Nov 30, 2012 |
18.69 |
| Nov 29, 2012 |
18.80 |
| Nov 28, 2012 |
17.95 |
| Nov 27, 2012 |
18.02 |
| Nov 26, 2012 |
18.24 |
| Nov 23, 2012 |
18.63 |
| Nov 21, 2012 |
18.24 |
| Nov 20, 2012 |
18.04 |
| Nov 19, 2012 |
18.13 |
| Nov 16, 2012 |
17.80 |
| Nov 15, 2012 |
16.99 |
| Nov 14, 2012 |
17.44 |
| Nov 13, 2012 |
18.63 |
| Nov 12, 2012 |
18.94 |
| Nov 9, 2012 |
19.36 |
| Nov 8, 2012 |
19.43 |
| Nov 7, 2012 |
19.07 |
| Nov 6, 2012 |
18.96 |
| Nov 5, 2012 |
18.85 |
| Nov 2, 2012 |
19.10 |
| Nov 1, 2012 |
19.97 |
| Oct 31, 2012 |
19.79 |
| Oct 26, 2012 |
19.05 |
| Oct 25, 2012 |
18.94 |
| Oct 24, 2012 |
18.63 |
| Oct 23, 2012 |
18.80 |
| Oct 22, 2012 |
19.50 |
| Oct 19, 2012 |
19.07 |
| Oct 18, 2012 |
19.48 |
| Oct 17, 2012 |
19.52 |
| Oct 16, 2012 |
20.19 |
| Oct 15, 2012 |
19.70 |
| Oct 12, 2012 |
19.65 |
| Oct 11, 2012 |
20.26 |
| Oct 10, 2012 |
20.30 |
| Oct 9, 2012 |
19.81 |
| Oct 8, 2012 |
20.91 |
| Oct 5, 2012 |
21.27 |
| Oct 4, 2012 |
21.76 |
| Oct 3, 2012 |
21.06 |
| Oct 2, 2012 |
21.56 |
| Oct 1, 2012 |
21.89 |
| Sep 28, 2012 |
-0.31 |
| Sep 27, 2012 |
-0.31 |
| Sep 26, 2012 |
-0.31 |
| Sep 25, 2012 |
-0.31 |
| Sep 24, 2012 |
-0.31 |
| Sep 21, 2012 |
-0.31 |
| Sep 20, 2012 |
-0.31 |
| Sep 19, 2012 |
-0.31 |
| Sep 18, 2012 |
-0.31 |
| Sep 17, 2012 |
-0.31 |
| Sep 14, 2012 |
-0.31 |
| Sep 13, 2012 |
-0.31 |
| Sep 12, 2012 |
-0.31 |
| Sep 11, 2012 |
-0.31 |
| Sep 10, 2012 |
-0.31 |
| Sep 7, 2012 |
-0.31 |
| Sep 6, 2012 |
-0.31 |
| Sep 5, 2012 |
-0.31 |
| Sep 4, 2012 |
-0.31 |
| Aug 31, 2012 |
-0.31 |
| Aug 30, 2012 |
-0.31 |
| Aug 29, 2012 |
-0.31 |
| Aug 28, 2012 |
-0.31 |
| Aug 27, 2012 |
-0.31 |
| Aug 24, 2012 |
-0.31 |
| Aug 23, 2012 |
-0.31 |
| Aug 22, 2012 |
-0.31 |
| Aug 21, 2012 |
-0.31 |
| Aug 20, 2012 |
-0.31 |
| Aug 17, 2012 |
-0.31 |
| Aug 16, 2012 |
-0.31 |
| Aug 15, 2012 |
-0.31 |
| Aug 14, 2012 |
-0.31 |
| Aug 13, 2012 |
-0.31 |
| Aug 10, 2012 |
-0.31 |
| Aug 9, 2012 |
-0.31 |
| Aug 8, 2012 |
-0.31 |
| Aug 7, 2012 |
-0.31 |
| Aug 6, 2012 |
-0.31 |
| Aug 3, 2012 |
-0.31 |
| Aug 2, 2012 |
-0.31 |
| Aug 1, 2012 |
-0.31 |
| Jul 31, 2012 |
-0.31 |
| Jul 30, 2012 |
-0.31 |
| Jul 27, 2012 |
-0.31 |
| Jul 26, 2012 |
-0.31 |
| Jul 25, 2012 |
-0.31 |
| Jul 24, 2012 |
-0.31 |
| Jul 23, 2012 |
-0.31 |
| Jul 20, 2012 |
-0.31 |
| Jul 19, 2012 |
-0.31 |
| Jul 18, 2012 |
-0.31 |
| Jul 17, 2012 |
-0.31 |
| Jul 16, 2012 |
-0.31 |
| Jul 13, 2012 |
-0.31 |
| Jul 12, 2012 |
-0.31 |
| Jul 11, 2012 |
-0.31 |
| Jul 10, 2012 |
-0.31 |
| Jul 9, 2012 |
-0.31 |
| Jul 6, 2012 |
-0.31 |
| Jul 5, 2012 |
-0.31 |
| Jul 3, 2012 |
-0.31 |
| Jul 2, 2012 |
-0.31 |
| Jun 29, 2012 |
-2.67 |
| Jun 28, 2012 |
-2.67 |
| Jun 27, 2012 |
-2.67 |
| Jun 26, 2012 |
-2.67 |
| Jun 25, 2012 |
-2.67 |
| Jun 22, 2012 |
-2.67 |
| Jun 21, 2012 |
-2.67 |
| Jun 20, 2012 |
-2.67 |
| Jun 19, 2012 |
-2.67 |
| Jun 18, 2012 |
-2.67 |
| Jun 15, 2012 |
-2.67 |
| Jun 14, 2012 |
-2.67 |
| Jun 13, 2012 |
-2.67 |
| Jun 12, 2012 |
-2.67 |
| Jun 11, 2012 |
-2.67 |
| Jun 8, 2012 |
-2.67 |
| Jun 7, 2012 |
-2.67 |
| Jun 6, 2012 |
-2.67 |
| Jun 5, 2012 |
-2.67 |
| Jun 4, 2012 |
-2.67 |
| Jun 1, 2012 |
-2.67 |
| May 31, 2012 |
-2.67 |
| May 30, 2012 |
-2.67 |
| May 29, 2012 |
-2.67 |
| May 25, 2012 |
-2.67 |
| May 24, 2012 |
-2.67 |
| May 23, 2012 |
-2.67 |
| May 22, 2012 |
-2.67 |
| May 21, 2012 |
-2.67 |
| May 18, 2012 |
-2.67 |
| May 17, 2012 |
-2.67 |
| May 16, 2012 |
-2.67 |
| May 15, 2012 |
-2.67 |
| May 14, 2012 |
-2.67 |
| May 11, 2012 |
-2.67 |
| May 10, 2012 |
-2.67 |
| May 9, 2012 |
-2.67 |
| May 8, 2012 |
-2.67 |
| May 7, 2012 |
-2.67 |
| May 4, 2012 |
-2.67 |
| May 3, 2012 |
-2.67 |
| May 2, 2012 |
-2.67 |
| May 1, 2012 |
-2.67 |
| Apr 30, 2012 |
-2.67 |
| Apr 27, 2012 |
-2.67 |
| Apr 26, 2012 |
-2.67 |
| Apr 25, 2012 |
-2.67 |
| Apr 24, 2012 |
-2.67 |
| Apr 23, 2012 |
-2.67 |
| Apr 20, 2012 |
-2.67 |
| Apr 19, 2012 |
-2.67 |
| Apr 18, 2012 |
-2.67 |
| Apr 17, 2012 |
-2.67 |
| Apr 16, 2012 |
-2.67 |
| Apr 13, 2012 |
-2.67 |
| Apr 12, 2012 |
-2.67 |
| Apr 11, 2012 |
-2.67 |
| Apr 10, 2012 |
-2.67 |
| Apr 9, 2012 |
-2.67 |
| Apr 5, 2012 |
-2.67 |
| Apr 4, 2012 |
-2.67 |
| Apr 3, 2012 |
-2.67 |
| Apr 2, 2012 |
-2.67 |
| Mar 30, 2012 |
-0.74 |
| Mar 29, 2012 |
-0.74 |
| Mar 28, 2012 |
-0.74 |
| Mar 27, 2012 |
-0.74 |
| Mar 26, 2012 |
-0.74 |
| Mar 23, 2012 |
-0.74 |
| Mar 22, 2012 |
-0.74 |
| Mar 21, 2012 |
-0.74 |
| Mar 20, 2012 |
-0.74 |
| Mar 19, 2012 |
-0.74 |
| Mar 16, 2012 |
-0.74 |
| Mar 15, 2012 |
-0.74 |
| Mar 14, 2012 |
-0.74 |
| Mar 13, 2012 |
-0.74 |
| Mar 12, 2012 |
-0.74 |
| Mar 9, 2012 |
-0.74 |
| Mar 8, 2012 |
-0.74 |
| Mar 7, 2012 |
-0.74 |
| Mar 6, 2012 |
-0.74 |
| Mar 5, 2012 |
-0.74 |
| Mar 2, 2012 |
-0.74 |
| Mar 1, 2012 |
-0.74 |
| Feb 29, 2012 |
-0.74 |
| Feb 28, 2012 |
-0.74 |
| Feb 27, 2012 |
-0.74 |
| Feb 24, 2012 |
-0.74 |
| Feb 23, 2012 |
-0.74 |
| Feb 22, 2012 |
-0.74 |
| Feb 21, 2012 |
-0.74 |
| Feb 17, 2012 |
-0.74 |
| Feb 16, 2012 |
-0.74 |
| Feb 15, 2012 |
-0.74 |
| Feb 14, 2012 |
-0.74 |
| Feb 13, 2012 |
-0.74 |
| Feb 10, 2012 |
-0.74 |
| Feb 9, 2012 |
-0.74 |
| Feb 8, 2012 |
-0.74 |
| Feb 7, 2012 |
-0.74 |
| Feb 6, 2012 |
-0.74 |
| Feb 3, 2012 |
-0.74 |
| Feb 2, 2012 |
-0.74 |
| Feb 1, 2012 |
-0.74 |
| Jan 31, 2012 |
-0.74 |
| Jan 30, 2012 |
-0.74 |
| Jan 27, 2012 |
-0.74 |
| Jan 26, 2012 |
-0.74 |
| Jan 25, 2012 |
-0.74 |
| Jan 24, 2012 |
-0.74 |
| Jan 23, 2012 |
-0.74 |
| Jan 20, 2012 |
-0.74 |
| Jan 19, 2012 |
-0.74 |
| Jan 18, 2012 |
-0.74 |
| Jan 17, 2012 |
-0.74 |
| Jan 13, 2012 |
-0.74 |
| Jan 12, 2012 |
-0.74 |
| Jan 11, 2012 |
-0.74 |
| Jan 10, 2012 |
-0.74 |
| Jan 9, 2012 |
-0.74 |
| Jan 6, 2012 |
-0.74 |
| Jan 5, 2012 |
-0.74 |
| Jan 4, 2012 |
-0.74 |
| Jan 3, 2012 |
-0.74 |
| Dec 30, 2011 |
-1.38 |
| Dec 29, 2011 |
-1.38 |
| Dec 28, 2011 |
-1.38 |
| Dec 27, 2011 |
-1.38 |
| Dec 23, 2011 |
-1.38 |
| Dec 22, 2011 |
-1.38 |
| Dec 21, 2011 |
-1.38 |
| Dec 20, 2011 |
-1.38 |
| Dec 19, 2011 |
-1.38 |
| Dec 16, 2011 |
-1.38 |
| Dec 15, 2011 |
-1.38 |
| Dec 14, 2011 |
-1.38 |
| Dec 13, 2011 |
-1.38 |
| Dec 12, 2011 |
-1.38 |
| Dec 9, 2011 |
-1.38 |
| Dec 8, 2011 |
-1.38 |
| Dec 7, 2011 |
-1.38 |
| Dec 6, 2011 |
-1.38 |
| Dec 5, 2011 |
-1.38 |
| Dec 2, 2011 |
-1.38 |
| Dec 1, 2011 |
-1.38 |
| Nov 30, 2011 |
-1.38 |
| Nov 29, 2011 |
-1.38 |
| Nov 28, 2011 |
-1.38 |
| Nov 25, 2011 |
-1.38 |
| Nov 23, 2011 |
-1.38 |
| Nov 22, 2011 |
-1.38 |
| Nov 21, 2011 |
-1.38 |
| Nov 18, 2011 |
-1.38 |
| Nov 17, 2011 |
-1.38 |
| Nov 16, 2011 |
-1.38 |
| Nov 15, 2011 |
-1.38 |
| Nov 14, 2011 |
-1.38 |
| Nov 11, 2011 |
-1.38 |
| Nov 10, 2011 |
-1.38 |
| Nov 9, 2011 |
-1.38 |
| Nov 8, 2011 |
-1.38 |
| Nov 7, 2011 |
-1.38 |
| Nov 4, 2011 |
-1.38 |
| Nov 3, 2011 |
-1.38 |
| Nov 2, 2011 |
-1.38 |
| Nov 1, 2011 |
-1.38 |
| Oct 31, 2011 |
-1.38 |
| Oct 28, 2011 |
-1.38 |
| Oct 27, 2011 |
-1.38 |
| Oct 26, 2011 |
-1.38 |
| Oct 25, 2011 |
-1.38 |
| Oct 24, 2011 |
-1.38 |
| Oct 21, 2011 |
-1.38 |
| Oct 20, 2011 |
-1.38 |
| Oct 19, 2011 |
-1.38 |
| Oct 18, 2011 |
-1.38 |
| Oct 17, 2011 |
-1.38 |
| Oct 14, 2011 |
-1.38 |
| Oct 13, 2011 |
-1.38 |
| Oct 12, 2011 |
-1.38 |
| Oct 11, 2011 |
-1.38 |
| Oct 10, 2011 |
-1.38 |
| Oct 7, 2011 |
-1.38 |
| Oct 6, 2011 |
-1.38 |
| Oct 5, 2011 |
-1.38 |
| Oct 4, 2011 |
-1.38 |
| Oct 3, 2011 |
-1.38 |
| Sep 30, 2011 |
-1.38 |
| Sep 29, 2011 |
18.56 |
| Sep 28, 2011 |
18.82 |
| Sep 27, 2011 |
20.22 |
| Sep 26, 2011 |
20.14 |
| Sep 23, 2011 |
19.56 |
| Sep 22, 2011 |
21.82 |
| Sep 21, 2011 |
24.73 |
| Sep 20, 2011 |
25.15 |
| Sep 19, 2011 |
24.61 |
| Sep 16, 2011 |
24.75 |
| Sep 15, 2011 |
24.51 |
| Sep 14, 2011 |
24.97 |
| Sep 13, 2011 |
25.45 |
| Sep 12, 2011 |
24.97 |
| Sep 9, 2011 |
25.27 |
| Sep 8, 2011 |
25.53 |
| Sep 7, 2011 |
25.29 |
| Sep 6, 2011 |
25.09 |
| Sep 2, 2011 |
25.15 |
| Sep 1, 2011 |
23.81 |
| Aug 31, 2011 |
23.69 |
| Aug 30, 2011 |
24.21 |
| Aug 29, 2011 |
23.13 |
| Aug 26, 2011 |
22.89 |
| Aug 25, 2011 |
21.84 |
| Aug 24, 2011 |
21.26 |
| Aug 23, 2011 |
22.56 |
| Aug 22, 2011 |
22.71 |
| Aug 19, 2011 |
20.68 |
| Aug 18, 2011 |
20.74 |
| Aug 17, 2011 |
21.22 |
| Aug 16, 2011 |
21.24 |
| Aug 15, 2011 |
21.74 |
| Aug 12, 2011 |
21.04 |
| Aug 11, 2011 |
20.84 |
| Aug 10, 2011 |
19.62 |
| Aug 9, 2011 |
18.22 |
| Aug 8, 2011 |
17.24 |
| Aug 5, 2011 |
17.58 |
| Aug 4, 2011 |
18.18 |
| Aug 3, 2011 |
21.16 |
| Aug 2, 2011 |
20.46 |
| Aug 1, 2011 |
19.60 |
| Jul 29, 2011 |
19.44 |
| Jul 28, 2011 |
19.76 |
| Jul 27, 2011 |
19.96 |
| Jul 26, 2011 |
21.32 |
| Jul 25, 2011 |
21.26 |
| Jul 22, 2011 |
21.78 |
| Jul 21, 2011 |
21.42 |
| Jul 20, 2011 |
21.82 |
| Jul 19, 2011 |
21.20 |
| Jul 18, 2011 |
21.60 |
| Jul 15, 2011 |
21.10 |
| Jul 14, 2011 |
20.34 |
| Jul 13, 2011 |
20.54 |
| Jul 12, 2011 |
19.56 |
| Jul 11, 2011 |
18.68 |
| Jul 8, 2011 |
19.94 |
| Jul 7, 2011 |
19.26 |
| Jul 6, 2011 |
19.36 |
| Jul 5, 2011 |
18.28 |
| Jul 1, 2011 |
16.34 |
| Jun 30, 2011 |
16.74 |
| Jun 29, 2011 |
-0.16 |
| Jun 28, 2011 |
-0.16 |
| Jun 27, 2011 |
-0.15 |
| Jun 24, 2011 |
-0.16 |
| Jun 23, 2011 |
-0.17 |
| Jun 22, 2011 |
-0.17 |
| Jun 21, 2011 |
-0.17 |
| Jun 20, 2011 |
-0.15 |
| Jun 17, 2011 |
-0.15 |
| Jun 16, 2011 |
-0.15 |
| Jun 15, 2011 |
-0.16 |
| Jun 14, 2011 |
-0.16 |
| Jun 13, 2011 |
-0.15 |
| Jun 10, 2011 |
-0.16 |
| Jun 9, 2011 |
-0.17 |
| Jun 8, 2011 |
-0.16 |
| Jun 7, 2011 |
-0.17 |
| Jun 6, 2011 |
-0.17 |
| Jun 3, 2011 |
-0.18 |
| Jun 2, 2011 |
-0.19 |
| Jun 1, 2011 |
-0.20 |
| May 31, 2011 |
-0.21 |
| May 27, 2011 |
-0.20 |
| May 26, 2011 |
-0.20 |
| May 25, 2011 |
-0.19 |
| May 24, 2011 |
-0.19 |
| May 23, 2011 |
-0.17 |
| May 20, 2011 |
-0.17 |
| May 19, 2011 |
-0.17 |
| May 18, 2011 |
-0.17 |
| May 17, 2011 |
-0.16 |
| May 16, 2011 |
-0.16 |
| May 13, 2011 |
-0.18 |
| May 12, 2011 |
-0.18 |
| May 11, 2011 |
-0.18 |
| May 10, 2011 |
-0.20 |
| May 9, 2011 |
-0.20 |
| May 6, 2011 |
-0.18 |
| May 5, 2011 |
-0.17 |
| May 4, 2011 |
-0.20 |
| May 3, 2011 |
-0.20 |
| May 2, 2011 |
-0.21 |
| Apr 29, 2011 |
-0.23 |
| Apr 28, 2011 |
-0.24 |
| Apr 27, 2011 |
-0.24 |
| Apr 26, 2011 |
-0.21 |
| Apr 25, 2011 |
-0.23 |
| Apr 21, 2011 |
-0.24 |
| Apr 20, 2011 |
-0.24 |
| Apr 19, 2011 |
-0.24 |
| Apr 18, 2011 |
-0.24 |
| Apr 15, 2011 |
-0.24 |
| Apr 14, 2011 |
-0.24 |
| Apr 13, 2011 |
-0.23 |
| Apr 12, 2011 |
-0.22 |
| Apr 11, 2011 |
-0.23 |
| Apr 8, 2011 |
-0.25 |
| Apr 7, 2011 |
-0.24 |
| Apr 6, 2011 |
-0.24 |
| Apr 5, 2011 |
-0.23 |
| Apr 4, 2011 |
-0.20 |
| Apr 1, 2011 |
-0.19 |
| Mar 31, 2011 |
-0.20 |
| Mar 30, 2011 |
32.86 |
| Mar 29, 2011 |
31.38 |
| Mar 28, 2011 |
30.49 |
| Mar 25, 2011 |
31.52 |
| Mar 24, 2011 |
31.66 |
| Mar 23, 2011 |
33.54 |
| Mar 22, 2011 |
32.23 |
| Mar 21, 2011 |
32.79 |
| Mar 18, 2011 |
31.02 |
| Mar 17, 2011 |
28.82 |
| Mar 16, 2011 |
28.04 |
| Mar 15, 2011 |
28.57 |
| Mar 14, 2011 |
30.31 |
| Mar 11, 2011 |
31.23 |
| Mar 10, 2011 |
29.85 |
| Mar 9, 2011 |
31.73 |
| Mar 8, 2011 |
33.82 |
| Mar 7, 2011 |
34.74 |
| Mar 4, 2011 |
31.69 |
| Mar 3, 2011 |
28.15 |
| Mar 2, 2011 |
28.68 |
| Mar 1, 2011 |
27.94 |
| Feb 28, 2011 |
24.85 |
| Feb 25, 2011 |
24.04 |
| Feb 24, 2011 |
22.69 |
| Feb 23, 2011 |
24.11 |
| Feb 22, 2011 |
24.00 |
| Feb 18, 2011 |
24.46 |
| Feb 17, 2011 |
23.93 |
| Feb 16, 2011 |
23.50 |
| Feb 15, 2011 |
23.68 |
| Feb 14, 2011 |
23.04 |
| Feb 11, 2011 |
22.51 |
| Feb 10, 2011 |
22.79 |
| Feb 9, 2011 |
23.01 |
| Feb 8, 2011 |
23.43 |
| Feb 7, 2011 |
22.76 |
| Feb 4, 2011 |
22.55 |
| Feb 3, 2011 |
22.37 |
| Feb 2, 2011 |
21.55 |
| Feb 1, 2011 |
21.84 |
| Jan 31, 2011 |
20.45 |
| Jan 28, 2011 |
20.77 |
| Jan 27, 2011 |
19.60 |
| Jan 26, 2011 |
20.88 |
| Jan 25, 2011 |
19.28 |
| Jan 24, 2011 |
18.75 |
| Jan 21, 2011 |
18.86 |
| Jan 20, 2011 |
19.46 |
| Jan 19, 2011 |
20.45 |
| Jan 18, 2011 |
21.13 |
| Jan 14, 2011 |
20.42 |
| Jan 13, 2011 |
21.09 |
| Jan 12, 2011 |
22.26 |
| Jan 11, 2011 |
22.58 |
| Jan 10, 2011 |
21.55 |
| Jan 7, 2011 |
21.77 |
| Jan 6, 2011 |
21.52 |
| Jan 5, 2011 |
22.37 |
| Jan 4, 2011 |
22.97 |
| Jan 3, 2011 |
24.71 |
| Dec 31, 2010 |
24.60 |
| Dec 30, 2010 |
15.52 |
| Dec 29, 2010 |
15.63 |
| Dec 28, 2010 |
15.45 |
| Dec 27, 2010 |
14.37 |
| Dec 23, 2010 |
14.55 |
| Dec 22, 2010 |
14.46 |
| Dec 21, 2010 |
15.11 |
| Dec 20, 2010 |
15.09 |
| Dec 17, 2010 |
14.89 |
| Dec 16, 2010 |
14.89 |
| Dec 15, 2010 |
15.16 |
| Dec 14, 2010 |
15.58 |
| Dec 13, 2010 |
15.70 |
| Dec 10, 2010 |
15.27 |
| Dec 9, 2010 |
15.11 |
| Dec 8, 2010 |
14.93 |
| Dec 7, 2010 |
14.89 |
| Dec 6, 2010 |
15.67 |
| Dec 3, 2010 |
14.73 |
| Dec 2, 2010 |
13.81 |
| Dec 1, 2010 |
13.68 |
| Nov 30, 2010 |
13.25 |
| Nov 29, 2010 |
12.80 |
| Nov 26, 2010 |
12.87 |
| Nov 24, 2010 |
13.16 |
| Nov 23, 2010 |
12.94 |
| Nov 22, 2010 |
12.98 |
| Nov 19, 2010 |
12.76 |
| Nov 18, 2010 |
12.62 |
| Nov 17, 2010 |
12.09 |
| Nov 16, 2010 |
11.75 |
| Nov 15, 2010 |
12.35 |
| Nov 12, 2010 |
13.05 |
| Nov 11, 2010 |
13.45 |
| Nov 10, 2010 |
14.48 |
| Nov 9, 2010 |
12.31 |
| Nov 8, 2010 |
13.70 |
| Nov 5, 2010 |
12.49 |
| Nov 4, 2010 |
11.10 |
| Nov 3, 2010 |
10.18 |
| Nov 2, 2010 |
10.36 |
| Nov 1, 2010 |
10.40 |
| Oct 29, 2010 |
10.29 |
| Oct 28, 2010 |
10.11 |
| Oct 27, 2010 |
10.02 |
| Oct 26, 2010 |
9.93 |
| Oct 25, 2010 |
10.00 |
| Oct 22, 2010 |
9.42 |
| Oct 21, 2010 |
9.22 |
| Oct 20, 2010 |
9.55 |
| Oct 19, 2010 |
9.19 |
| Oct 18, 2010 |
10.05 |
| Oct 15, 2010 |
10.22 |
| Oct 14, 2010 |
10.52 |
| Oct 13, 2010 |
9.98 |
| Oct 12, 2010 |
9.53 |
| Oct 11, 2010 |
9.62 |
| Oct 8, 2010 |
9.53 |
| Oct 7, 2010 |
8.99 |
| Oct 6, 2010 |
9.39 |
| Oct 5, 2010 |
8.88 |
| Oct 4, 2010 |
8.50 |
| Oct 1, 2010 |
8.72 |
| Sep 30, 2010 |
8.36 |
| Sep 29, 2010 |
-1.01 |
| Sep 28, 2010 |
-1.01 |
| Sep 27, 2010 |
-1.01 |
| Sep 24, 2010 |
-1.01 |
| Sep 23, 2010 |
-1.01 |
| Sep 22, 2010 |
-1.01 |
| Sep 21, 2010 |
-1.01 |
| Sep 20, 2010 |
-1.01 |
| Sep 17, 2010 |
-1.01 |
| Sep 16, 2010 |
-1.01 |
| Sep 15, 2010 |
-1.01 |
| Sep 14, 2010 |
-1.01 |
| Sep 13, 2010 |
-1.01 |
| Sep 10, 2010 |
-1.01 |
| Sep 9, 2010 |
-1.01 |
| Sep 8, 2010 |
-1.01 |
| Sep 7, 2010 |
-1.01 |
| Sep 3, 2010 |
-1.01 |
| Sep 2, 2010 |
-1.01 |
| Sep 1, 2010 |
-1.01 |
| Aug 31, 2010 |
-1.01 |
| Aug 30, 2010 |
-1.01 |
| Aug 27, 2010 |
-1.01 |
| Aug 26, 2010 |
-1.01 |
| Aug 25, 2010 |
-1.01 |
| Aug 24, 2010 |
-1.01 |
| Aug 23, 2010 |
-1.01 |
| Aug 20, 2010 |
-1.01 |
| Aug 19, 2010 |
-1.01 |
| Aug 18, 2010 |
-1.01 |
| Aug 17, 2010 |
-1.01 |
| Aug 16, 2010 |
-1.01 |
| Aug 13, 2010 |
-1.01 |
| Aug 12, 2010 |
-1.01 |
| Aug 11, 2010 |
-1.01 |
| Aug 10, 2010 |
-1.01 |
| Aug 9, 2010 |
-1.01 |
| Aug 6, 2010 |
-1.01 |
| Aug 5, 2010 |
-1.01 |
| Aug 4, 2010 |
-1.01 |
| Aug 3, 2010 |
-1.01 |
| Aug 2, 2010 |
-1.01 |
| Jul 30, 2010 |
-1.01 |
| Jul 29, 2010 |
-1.01 |
| Jul 28, 2010 |
-1.01 |
| Jul 27, 2010 |
-1.01 |
| Jul 26, 2010 |
-1.01 |
| Jul 23, 2010 |
-1.01 |
| Jul 22, 2010 |
-1.01 |
| Jul 21, 2010 |
-1.01 |
| Jul 20, 2010 |
-1.01 |
| Jul 19, 2010 |
-1.01 |
| Jul 16, 2010 |
-1.01 |
| Jul 15, 2010 |
-1.01 |
| Jul 14, 2010 |
-1.01 |
| Jul 13, 2010 |
-1.01 |
| Jul 12, 2010 |
-1.01 |
| Jul 9, 2010 |
-1.01 |
| Jul 8, 2010 |
-1.01 |
| Jul 7, 2010 |
-1.01 |
| Jul 6, 2010 |
-1.01 |
| Jul 2, 2010 |
-1.01 |
| Jul 1, 2010 |
-1.01 |
| Jun 30, 2010 |
-1.01 |
| Jun 29, 2010 |
0.05 |
| Jun 28, 2010 |
0.05 |
| Jun 25, 2010 |
0.05 |
| Jun 24, 2010 |
0.05 |
| Jun 23, 2010 |
0.05 |
| Jun 22, 2010 |
0.05 |
| Jun 21, 2010 |
0.05 |
| Jun 18, 2010 |
0.05 |
| Jun 17, 2010 |
0.05 |
| Jun 16, 2010 |
0.05 |
| Jun 15, 2010 |
0.05 |
| Jun 14, 2010 |
0.05 |
| Jun 11, 2010 |
0.05 |
| Jun 10, 2010 |
0.05 |
| Jun 9, 2010 |
0.05 |
| Jun 8, 2010 |
0.05 |
| Jun 7, 2010 |
0.05 |
| Jun 4, 2010 |
0.05 |
| Jun 3, 2010 |
0.05 |
| Jun 2, 2010 |
0.05 |
| Jun 1, 2010 |
0.05 |
| May 28, 2010 |
0.05 |
| May 27, 2010 |
0.05 |
| May 26, 2010 |
0.05 |
| May 25, 2010 |
0.05 |
| May 24, 2010 |
0.05 |
| May 21, 2010 |
0.05 |
| May 20, 2010 |
0.05 |
| May 19, 2010 |
0.06 |
| May 18, 2010 |
0.06 |
| May 17, 2010 |
0.06 |
| May 14, 2010 |
0.06 |
| May 13, 2010 |
0.06 |
| May 12, 2010 |
0.06 |
| May 11, 2010 |
0.06 |
| May 10, 2010 |
0.05 |
| May 7, 2010 |
0.05 |
| May 6, 2010 |
0.05 |
| May 5, 2010 |
0.05 |
| May 4, 2010 |
0.05 |
| May 3, 2010 |
0.06 |
| Apr 30, 2010 |
0.06 |
| Apr 29, 2010 |
0.05 |
| Apr 28, 2010 |
0.05 |
| Apr 27, 2010 |
0.05 |
| Apr 26, 2010 |
0.05 |
| Apr 23, 2010 |
0.05 |
| Apr 22, 2010 |
0.05 |
| Apr 21, 2010 |
0.05 |
| Apr 20, 2010 |
0.05 |
| Apr 19, 2010 |
0.05 |
| Apr 16, 2010 |
0.05 |
| Apr 15, 2010 |
0.05 |
| Apr 14, 2010 |
0.05 |
| Apr 13, 2010 |
0.05 |
| Apr 12, 2010 |
0.05 |
| Apr 9, 2010 |
0.05 |
| Apr 8, 2010 |
0.05 |
| Apr 7, 2010 |
0.05 |
| Apr 6, 2010 |
0.05 |
| Apr 5, 2010 |
0.05 |
| Apr 1, 2010 |
0.05 |
| Mar 31, 2010 |
0.04 |
| Mar 30, 2010 |
-1.79 |
| Mar 29, 2010 |
-1.79 |
| Mar 26, 2010 |
-1.79 |
| Mar 25, 2010 |
-1.79 |
| Mar 24, 2010 |
-1.79 |
| Mar 23, 2010 |
-1.79 |
| Mar 22, 2010 |
-1.79 |
| Mar 19, 2010 |
-1.79 |
| Mar 18, 2010 |
-1.79 |
| Mar 17, 2010 |
-1.79 |
| Mar 16, 2010 |
-1.79 |
| Mar 15, 2010 |
-1.79 |
| Mar 12, 2010 |
-1.79 |
| Mar 11, 2010 |
-1.79 |
| Mar 10, 2010 |
-1.79 |
| Mar 9, 2010 |
-1.79 |
| Mar 8, 2010 |
-1.79 |
| Mar 5, 2010 |
-1.79 |
| Mar 4, 2010 |
-1.79 |
| Mar 3, 2010 |
-1.79 |
| Mar 2, 2010 |
-1.79 |
| Mar 1, 2010 |
-1.79 |
| Feb 26, 2010 |
-1.79 |
| Feb 25, 2010 |
-1.79 |
| Feb 24, 2010 |
-1.79 |
| Feb 23, 2010 |
-1.79 |
| Feb 22, 2010 |
-1.79 |
| Feb 19, 2010 |
-1.79 |
| Feb 18, 2010 |
-1.79 |
| Feb 17, 2010 |
-1.79 |
| Feb 16, 2010 |
-1.79 |
| Feb 12, 2010 |
-1.79 |
| Feb 11, 2010 |
-1.79 |
| Feb 10, 2010 |
-1.79 |
| Feb 9, 2010 |
-1.79 |
| Feb 8, 2010 |
-1.79 |
| Feb 5, 2010 |
-1.79 |
| Feb 4, 2010 |
-1.79 |
| Feb 3, 2010 |
-1.79 |
| Feb 2, 2010 |
-1.79 |
| Feb 1, 2010 |
-1.79 |
| Jan 29, 2010 |
-1.79 |
| Jan 28, 2010 |
-1.79 |
| Jan 27, 2010 |
-1.79 |
| Jan 26, 2010 |
-1.79 |
| Jan 25, 2010 |
-1.79 |
| Jan 22, 2010 |
-1.79 |
| Jan 21, 2010 |
-1.79 |
| Jan 20, 2010 |
-1.79 |
| Jan 19, 2010 |
-1.79 |
| Jan 15, 2010 |
-1.79 |
| Jan 14, 2010 |
-1.79 |
| Jan 13, 2010 |
-1.79 |
| Jan 12, 2010 |
-1.79 |
| Jan 11, 2010 |
-1.79 |
| Jan 8, 2010 |
-1.79 |
| Jan 7, 2010 |
-1.79 |
| Jan 6, 2010 |
-1.79 |
| Jan 5, 2010 |
-1.79 |
| Jan 4, 2010 |
-1.79 |
| Dec 31, 2009 |
-1.79 |
| Dec 30, 2009 |
-1.28 |
| Dec 29, 2009 |
-1.28 |
| Dec 28, 2009 |
-1.28 |
| Dec 24, 2009 |
-1.28 |
| Dec 23, 2009 |
-1.28 |
| Dec 22, 2009 |
-1.28 |
| Dec 21, 2009 |
-1.28 |
| Dec 18, 2009 |
-1.28 |
| Dec 17, 2009 |
-1.28 |
| Dec 16, 2009 |
-1.28 |
| Dec 15, 2009 |
-1.28 |
| Dec 14, 2009 |
-1.28 |
| Dec 11, 2009 |
-1.28 |
| Dec 10, 2009 |
-1.28 |
| Dec 9, 2009 |
-1.28 |
| Dec 8, 2009 |
-1.28 |
| Dec 7, 2009 |
-1.28 |
| Dec 4, 2009 |
-1.28 |
| Dec 3, 2009 |
-1.28 |
| Dec 2, 2009 |
-1.28 |
| Dec 1, 2009 |
-1.28 |
| Nov 30, 2009 |
-1.28 |
| Nov 27, 2009 |
-1.28 |
| Nov 25, 2009 |
-1.28 |
| Nov 24, 2009 |
-1.28 |
| Nov 23, 2009 |
-1.28 |
| Nov 20, 2009 |
-1.28 |
| Nov 19, 2009 |
-1.28 |
| Nov 18, 2009 |
-1.28 |
| Nov 17, 2009 |
-1.28 |
| Nov 16, 2009 |
-1.28 |
| Nov 13, 2009 |
-1.28 |
| Nov 12, 2009 |
-1.28 |
| Nov 11, 2009 |
-1.28 |
| Nov 10, 2009 |
-1.28 |
| Nov 9, 2009 |
-1.28 |
| Nov 6, 2009 |
-1.28 |
| Nov 5, 2009 |
-1.28 |
| Nov 4, 2009 |
-1.28 |
| Nov 3, 2009 |
-1.28 |
| Nov 2, 2009 |
-1.28 |
| Oct 30, 2009 |
-1.28 |
| Oct 29, 2009 |
-1.28 |
| Oct 28, 2009 |
-1.28 |
| Oct 27, 2009 |
-1.28 |
| Oct 26, 2009 |
-1.28 |
| Oct 23, 2009 |
-1.28 |
| Oct 22, 2009 |
-1.28 |
| Oct 21, 2009 |
-1.28 |
| Oct 20, 2009 |
-1.28 |
| Oct 19, 2009 |
-1.28 |
| Oct 16, 2009 |
-1.28 |
| Oct 15, 2009 |
-1.28 |
| Oct 14, 2009 |
-1.28 |
| Oct 13, 2009 |
-1.28 |
| Oct 12, 2009 |
-1.28 |
| Oct 9, 2009 |
-1.28 |
| Oct 8, 2009 |
-1.28 |
| Oct 7, 2009 |
-1.28 |
| Oct 6, 2009 |
-1.28 |
| Oct 5, 2009 |
-1.28 |
| Oct 2, 2009 |
-1.28 |
| Oct 1, 2009 |
-1.28 |
| Sep 30, 2009 |
-1.28 |
| Sep 29, 2009 |
69.70 |
| Sep 28, 2009 |
64.31 |
| Sep 25, 2009 |
62.97 |
| Sep 24, 2009 |
65.93 |
| Sep 23, 2009 |
69.97 |
| Sep 22, 2009 |
72.93 |
| Sep 21, 2009 |
70.50 |
| Sep 18, 2009 |
74.27 |
| Sep 17, 2009 |
73.20 |
| Sep 16, 2009 |
82.35 |
| Sep 15, 2009 |
72.39 |
| Sep 14, 2009 |
68.08 |
| Sep 11, 2009 |
72.39 |
| Sep 10, 2009 |
69.16 |
| Sep 9, 2009 |
64.31 |
| Sep 8, 2009 |
64.31 |
| Sep 4, 2009 |
62.16 |
| Sep 3, 2009 |
60.28 |
| Sep 2, 2009 |
55.70 |
| Sep 1, 2009 |
50.32 |
| Aug 31, 2009 |
52.20 |
| Aug 28, 2009 |
51.40 |
| Aug 27, 2009 |
50.05 |
| Aug 26, 2009 |
49.78 |
| Aug 25, 2009 |
50.59 |
| Aug 24, 2009 |
49.78 |
| Aug 21, 2009 |
49.51 |
| Aug 20, 2009 |
48.17 |
| Aug 19, 2009 |
47.90 |
| Aug 18, 2009 |
46.28 |
| Aug 17, 2009 |
44.94 |
| Aug 14, 2009 |
49.24 |
| Aug 13, 2009 |
50.86 |
| Aug 12, 2009 |
49.24 |
| Aug 11, 2009 |
47.90 |
| Aug 10, 2009 |
49.51 |
| Aug 7, 2009 |
51.40 |
| Aug 6, 2009 |
51.40 |
| Aug 5, 2009 |
51.67 |
| Aug 4, 2009 |
51.67 |
| Aug 3, 2009 |
51.67 |
| Jul 31, 2009 |
47.82 |
| Jul 30, 2009 |
45.74 |
| Jul 29, 2009 |
43.05 |
| Jul 28, 2009 |
46.28 |
| Jul 27, 2009 |
47.63 |
| Jul 24, 2009 |
47.09 |
| Jul 23, 2009 |
46.55 |
| Jul 22, 2009 |
47.09 |
| Jul 21, 2009 |
45.74 |
| Jul 20, 2009 |
48.70 |
| Jul 17, 2009 |
47.09 |
| Jul 16, 2009 |
47.36 |
| Jul 15, 2009 |
45.74 |
| Jul 14, 2009 |
39.55 |
| Jul 13, 2009 |
39.02 |
| Jul 10, 2009 |
36.86 |
| Jul 9, 2009 |
36.86 |
| Jul 8, 2009 |
35.25 |
| Jul 7, 2009 |
37.13 |
| Jul 6, 2009 |
39.02 |
| Jul 2, 2009 |
42.25 |
| Jul 1, 2009 |
43.05 |
| Jun 30, 2009 |
42.25 |
| Jun 29, 2009 |
69.87 |
| Jun 26, 2009 |
70.29 |
| Jun 25, 2009 |
65.71 |
| Jun 24, 2009 |
63.63 |
| Jun 23, 2009 |
62.80 |
| Jun 22, 2009 |
63.21 |
| Jun 19, 2009 |
65.30 |
| Jun 18, 2009 |
62.80 |
| Jun 17, 2009 |
66.13 |
| Jun 16, 2009 |
68.21 |
| Jun 15, 2009 |
71.12 |
| Jun 12, 2009 |
77.37 |
| Jun 11, 2009 |
81.95 |
| Jun 10, 2009 |
79.45 |
| Jun 9, 2009 |
80.70 |
| Jun 8, 2009 |
78.20 |
| Jun 5, 2009 |
83.20 |
| Jun 4, 2009 |
88.61 |
| Jun 3, 2009 |
86.53 |
| Jun 2, 2009 |
94.85 |
| Jun 1, 2009 |
91.11 |
| May 29, 2009 |
89.44 |
| May 28, 2009 |
84.44 |
| May 27, 2009 |
78.62 |
| May 26, 2009 |
78.20 |
| May 22, 2009 |
81.11 |
| May 21, 2009 |
79.87 |
| May 20, 2009 |
75.29 |
| May 19, 2009 |
70.29 |
| May 18, 2009 |
67.29 |
| May 15, 2009 |
67.79 |
| May 14, 2009 |
67.38 |
| May 13, 2009 |
69.04 |
| May 12, 2009 |
73.62 |
| May 11, 2009 |
67.79 |
| May 8, 2009 |
71.54 |
| May 7, 2009 |
66.96 |
| May 6, 2009 |
69.04 |
| May 5, 2009 |
65.71 |
| May 4, 2009 |
66.13 |
| May 1, 2009 |
63.21 |
| Apr 30, 2009 |
63.63 |
| Apr 29, 2009 |
66.54 |
| Apr 28, 2009 |
63.63 |
| Apr 27, 2009 |
67.38 |
| Apr 24, 2009 |
64.46 |
| Apr 23, 2009 |
59.47 |
| Apr 22, 2009 |
57.80 |
| Apr 21, 2009 |
56.14 |
| Apr 20, 2009 |
57.39 |
| Apr 17, 2009 |
57.80 |
| Apr 16, 2009 |
60.30 |
| Apr 15, 2009 |
64.88 |
| Apr 14, 2009 |
66.54 |
| Apr 13, 2009 |
65.30 |
| Apr 9, 2009 |
60.30 |
| Apr 8, 2009 |
59.47 |
| Apr 7, 2009 |
57.80 |
| Apr 6, 2009 |
55.30 |
| Apr 3, 2009 |
58.63 |
| Apr 2, 2009 |
59.88 |
| Apr 1, 2009 |
63.21 |
| Mar 31, 2009 |
61.55 |
