Endeavour Silver (EXK) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
104.36 |
| May 21, 2026 |
105.63 |
| May 20, 2026 |
105.57 |
| May 19, 2026 |
101.57 |
| May 18, 2026 |
107.31 |
| May 15, 2026 |
111.08 |
| May 14, 2026 |
122.40 |
| May 13, 2026 |
128.14 |
| May 12, 2026 |
130.23 |
| May 11, 2026 |
128.60 |
| May 8, 2026 |
113.64 |
| May 7, 2026 |
115.03 |
| May 6, 2026 |
105.28 |
| May 5, 2026 |
96.93 |
| May 4, 2026 |
102.73 |
| May 1, 2026 |
104.01 |
| Apr 30, 2026 |
104.36 |
| Apr 29, 2026 |
100.53 |
| Apr 28, 2026 |
104.24 |
| Apr 27, 2026 |
110.04 |
| Apr 24, 2026 |
109.23 |
| Apr 23, 2026 |
106.79 |
| Apr 22, 2026 |
110.04 |
| Apr 21, 2026 |
106.10 |
| Apr 20, 2026 |
114.33 |
| Apr 17, 2026 |
115.38 |
| Apr 16, 2026 |
110.04 |
| Apr 15, 2026 |
111.66 |
| Apr 14, 2026 |
113.06 |
| Apr 13, 2026 |
108.76 |
| Apr 10, 2026 |
106.56 |
| Apr 9, 2026 |
108.53 |
| Apr 8, 2026 |
110.85 |
| Apr 7, 2026 |
108.42 |
| Apr 6, 2026 |
108.18 |
| Apr 2, 2026 |
108.07 |
| Apr 1, 2026 |
108.65 |
| Mar 31, 2026 |
105.28 |
| Mar 30, 2026 |
-3.21 |
| Mar 27, 2026 |
-3.21 |
| Mar 26, 2026 |
-3.21 |
| Mar 25, 2026 |
-3.21 |
| Mar 24, 2026 |
-3.21 |
| Mar 23, 2026 |
-3.21 |
| Mar 20, 2026 |
-3.21 |
| Mar 19, 2026 |
-3.21 |
| Mar 18, 2026 |
-3.21 |
| Mar 17, 2026 |
-3.21 |
| Mar 16, 2026 |
-3.21 |
| Mar 13, 2026 |
-3.21 |
| Mar 12, 2026 |
-3.21 |
| Mar 11, 2026 |
-3.21 |
| Mar 10, 2026 |
-3.21 |
| Mar 9, 2026 |
-3.21 |
| Mar 6, 2026 |
-3.21 |
| Mar 5, 2026 |
-3.21 |
| Mar 4, 2026 |
-3.21 |
| Mar 3, 2026 |
-3.21 |
| Mar 2, 2026 |
-3.21 |
| Feb 27, 2026 |
-3.21 |
| Feb 26, 2026 |
-3.21 |
| Feb 25, 2026 |
-3.21 |
| Feb 24, 2026 |
-3.21 |
| Feb 23, 2026 |
-3.21 |
| Feb 20, 2026 |
-3.21 |
| Feb 19, 2026 |
-3.21 |
| Feb 18, 2026 |
-3.21 |
| Feb 17, 2026 |
-3.21 |
| Feb 13, 2026 |
-3.21 |
| Feb 12, 2026 |
-3.21 |
| Feb 11, 2026 |
-3.21 |
| Feb 10, 2026 |
-3.21 |
| Feb 9, 2026 |
-3.21 |
| Feb 6, 2026 |
-3.21 |
| Feb 5, 2026 |
-3.21 |
| Feb 4, 2026 |
-3.21 |
| Feb 3, 2026 |
-3.21 |
| Feb 2, 2026 |
-3.21 |
| Jan 30, 2026 |
-3.21 |
| Jan 29, 2026 |
-3.21 |
| Jan 28, 2026 |
-3.21 |
| Jan 27, 2026 |
-3.21 |
| Jan 26, 2026 |
-3.21 |
| Jan 23, 2026 |
-3.21 |
| Jan 22, 2026 |
-3.21 |
| Jan 21, 2026 |
-3.21 |
| Jan 20, 2026 |
-3.21 |
| Jan 16, 2026 |
-3.21 |
| Jan 15, 2026 |
-3.21 |
| Jan 14, 2026 |
-3.21 |
| Jan 13, 2026 |
-3.21 |
| Jan 12, 2026 |
-3.21 |
| Jan 9, 2026 |
-3.21 |
| Jan 8, 2026 |
-3.21 |
| Jan 7, 2026 |
-3.21 |
| Jan 6, 2026 |
-3.21 |
| Jan 5, 2026 |
-3.21 |
| Jan 2, 2026 |
-3.21 |
| Dec 31, 2025 |
-3.21 |
| Dec 30, 2025 |
-1.29 |
| Dec 29, 2025 |
-1.29 |
| Dec 26, 2025 |
-1.29 |
| Dec 24, 2025 |
-1.29 |
| Dec 23, 2025 |
-1.29 |
| Dec 22, 2025 |
-1.29 |
| Dec 19, 2025 |
-1.29 |
| Dec 18, 2025 |
-1.29 |
| Dec 17, 2025 |
-1.29 |
| Dec 16, 2025 |
-1.29 |
| Dec 15, 2025 |
-1.29 |
| Dec 12, 2025 |
-1.29 |
| Dec 11, 2025 |
-1.29 |
| Dec 10, 2025 |
-1.29 |
| Dec 9, 2025 |
-1.29 |
| Dec 8, 2025 |
-1.29 |
| Dec 5, 2025 |
-1.29 |
| Dec 4, 2025 |
-1.29 |
| Dec 3, 2025 |
-1.29 |
| Dec 2, 2025 |
-1.29 |
| Dec 1, 2025 |
-1.29 |
| Nov 28, 2025 |
-1.29 |
| Nov 26, 2025 |
-1.29 |
| Nov 25, 2025 |
-1.29 |
| Nov 24, 2025 |
-1.29 |
| Nov 21, 2025 |
-1.29 |
| Nov 20, 2025 |
-1.29 |
| Nov 19, 2025 |
-1.29 |
| Nov 18, 2025 |
-1.29 |
| Nov 17, 2025 |
-1.29 |
| Nov 14, 2025 |
-1.29 |
| Nov 13, 2025 |
-1.29 |
| Nov 12, 2025 |
-1.29 |
| Nov 11, 2025 |
-1.29 |
| Nov 10, 2025 |
-1.29 |
| Nov 7, 2025 |
-1.29 |
| Nov 6, 2025 |
-1.29 |
| Nov 5, 2025 |
-1.29 |
| Nov 4, 2025 |
-1.29 |
| Nov 3, 2025 |
-1.29 |
| Oct 31, 2025 |
-1.29 |
| Oct 30, 2025 |
-1.29 |
| Oct 29, 2025 |
-1.29 |
| Oct 28, 2025 |
-1.29 |
| Oct 27, 2025 |
-1.29 |
| Oct 24, 2025 |
-1.29 |
| Oct 23, 2025 |
-1.29 |
| Oct 22, 2025 |
-1.29 |
| Oct 21, 2025 |
-1.29 |
| Oct 20, 2025 |
-1.29 |
| Oct 17, 2025 |
-1.29 |
| Oct 16, 2025 |
-1.29 |
| Oct 15, 2025 |
-1.29 |
| Oct 14, 2025 |
-1.29 |
| Oct 13, 2025 |
-1.29 |
| Oct 10, 2025 |
-1.29 |
| Oct 9, 2025 |
-1.29 |
| Oct 8, 2025 |
-1.29 |
| Oct 7, 2025 |
-1.29 |
| Oct 6, 2025 |
-1.29 |
| Oct 3, 2025 |
-1.29 |
| Oct 2, 2025 |
-1.29 |
| Oct 1, 2025 |
-1.29 |
| Sep 30, 2025 |
-1.29 |
| Sep 29, 2025 |
258.86 |
| Sep 26, 2025 |
254.88 |
| Sep 25, 2025 |
249.24 |
| Sep 24, 2025 |
241.62 |
| Sep 23, 2025 |
250.24 |
| Sep 22, 2025 |
255.55 |
| Sep 19, 2025 |
220.39 |
| Sep 18, 2025 |
201.15 |
| Sep 17, 2025 |
211.77 |
| Sep 16, 2025 |
202.48 |
| Sep 15, 2025 |
211.10 |
| Sep 12, 2025 |
199.49 |
| Sep 11, 2025 |
199.49 |
| Sep 10, 2025 |
191.20 |
| Sep 9, 2025 |
191.53 |
| Sep 8, 2025 |
195.51 |
| Sep 5, 2025 |
194.85 |
| Sep 4, 2025 |
199.82 |
| Sep 3, 2025 |
210.11 |
| Sep 2, 2025 |
211.77 |
| Aug 29, 2025 |
203.14 |
| Aug 28, 2025 |
191.53 |
| Aug 27, 2025 |
193.19 |
| Aug 26, 2025 |
189.87 |
| Aug 25, 2025 |
186.89 |
| Aug 22, 2025 |
186.89 |
| Aug 21, 2025 |
182.91 |
| Aug 20, 2025 |
175.61 |
| Aug 19, 2025 |
172.30 |
| Aug 18, 2025 |
180.92 |
| Aug 15, 2025 |
180.26 |
| Aug 14, 2025 |
180.26 |
| Aug 13, 2025 |
178.27 |
| Aug 12, 2025 |
186.89 |
| Aug 11, 2025 |
179.92 |
| Aug 8, 2025 |
175.94 |
| Aug 7, 2025 |
175.28 |
| Aug 6, 2025 |
170.31 |
| Aug 5, 2025 |
170.64 |
| Aug 4, 2025 |
168.98 |
| Aug 1, 2025 |
160.69 |
| Jul 31, 2025 |
164.34 |
| Jul 30, 2025 |
169.64 |
| Jul 29, 2025 |
179.26 |
| Jul 28, 2025 |
179.92 |
| Jul 25, 2025 |
186.23 |
| Jul 24, 2025 |
185.23 |
| Jul 23, 2025 |
188.22 |
| Jul 22, 2025 |
184.24 |
| Jul 21, 2025 |
178.27 |
| Jul 18, 2025 |
174.62 |
| Jul 17, 2025 |
180.92 |
| Jul 16, 2025 |
182.58 |
| Jul 15, 2025 |
186.56 |
| Jul 14, 2025 |
186.56 |
| Jul 11, 2025 |
189.87 |
| Jul 10, 2025 |
176.61 |
| Jul 9, 2025 |
171.63 |
| Jul 8, 2025 |
156.71 |
| Jul 7, 2025 |
169.97 |
| Jul 3, 2025 |
164.67 |
| Jul 2, 2025 |
164.67 |
| Jul 1, 2025 |
163.67 |
| Jun 30, 2025 |
159.36 |
| Jun 27, 2025 |
206.25 |
| Jun 26, 2025 |
210.65 |
| Jun 25, 2025 |
205.38 |
| Jun 24, 2025 |
201.42 |
| Jun 23, 2025 |
204.50 |
| Jun 20, 2025 |
200.54 |
| Jun 18, 2025 |
209.77 |
| Jun 17, 2025 |
211.97 |
| Jun 16, 2025 |
205.38 |
| Jun 13, 2025 |
205.82 |
| Jun 12, 2025 |
205.38 |
| Jun 11, 2025 |
212.40 |
| Jun 10, 2025 |
213.72 |
| Jun 9, 2025 |
213.72 |
| Jun 6, 2025 |
191.76 |
| Jun 5, 2025 |
194.39 |
| Jun 4, 2025 |
180.34 |
| Jun 3, 2025 |
173.75 |
| Jun 2, 2025 |
168.91 |
| May 30, 2025 |
153.10 |
| May 29, 2025 |
150.90 |
| May 28, 2025 |
153.98 |
| May 27, 2025 |
153.98 |
| May 23, 2025 |
153.10 |
| May 22, 2025 |
149.14 |
| May 21, 2025 |
152.22 |
| May 20, 2025 |
148.70 |
| May 19, 2025 |
140.80 |
| May 16, 2025 |
137.28 |
| May 15, 2025 |
141.24 |
| May 14, 2025 |
135.96 |
| May 13, 2025 |
142.12 |
| May 12, 2025 |
141.68 |
| May 9, 2025 |
151.34 |
| May 8, 2025 |
142.12 |
| May 7, 2025 |
146.51 |
| May 6, 2025 |
154.86 |
| May 5, 2025 |
146.07 |
| May 2, 2025 |
145.19 |
| May 1, 2025 |
145.63 |
| Apr 30, 2025 |
154.42 |
| Apr 29, 2025 |
155.29 |
| Apr 28, 2025 |
156.61 |
| Apr 25, 2025 |
154.42 |
| Apr 24, 2025 |
160.57 |
| Apr 23, 2025 |
156.17 |
| Apr 22, 2025 |
149.58 |
| Apr 21, 2025 |
157.93 |
| Apr 17, 2025 |
160.57 |
| Apr 16, 2025 |
168.91 |
| Apr 15, 2025 |
172.43 |
| Apr 14, 2025 |
174.18 |
| Apr 11, 2025 |
167.60 |
| Apr 10, 2025 |
158.37 |
| Apr 9, 2025 |
156.61 |
| Apr 8, 2025 |
132.89 |
| Apr 7, 2025 |
139.04 |
| Apr 4, 2025 |
132.89 |
| Apr 3, 2025 |
149.58 |
| Apr 2, 2025 |
159.25 |
| Apr 1, 2025 |
160.57 |
| Mar 31, 2025 |
182.09 |
| Mar 28, 2025 |
47.89 |
| Mar 27, 2025 |
50.71 |
| Mar 26, 2025 |
48.87 |
| Mar 25, 2025 |
50.84 |
| Mar 24, 2025 |
51.82 |
| Mar 21, 2025 |
51.94 |
| Mar 20, 2025 |
54.15 |
| Mar 19, 2025 |
55.13 |
| Mar 18, 2025 |
55.13 |
| Mar 17, 2025 |
53.66 |
| Mar 14, 2025 |
52.68 |
| Mar 13, 2025 |
52.43 |
| Mar 12, 2025 |
51.70 |
| Mar 11, 2025 |
50.22 |
| Mar 10, 2025 |
39.43 |
| Mar 7, 2025 |
43.60 |
| Mar 6, 2025 |
43.35 |
| Mar 5, 2025 |
44.09 |
| Mar 4, 2025 |
39.06 |
| Mar 3, 2025 |
38.94 |
| Feb 28, 2025 |
39.80 |
| Feb 27, 2025 |
39.43 |
| Feb 26, 2025 |
42.99 |
| Feb 25, 2025 |
39.92 |
| Feb 24, 2025 |
41.76 |
| Feb 21, 2025 |
41.88 |
| Feb 20, 2025 |
45.93 |
| Feb 19, 2025 |
43.23 |
| Feb 18, 2025 |
44.83 |
| Feb 14, 2025 |
44.34 |
| Feb 13, 2025 |
46.18 |
| Feb 12, 2025 |
45.68 |
| Feb 11, 2025 |
42.99 |
| Feb 10, 2025 |
44.70 |
| Feb 7, 2025 |
42.86 |
| Feb 6, 2025 |
44.95 |
| Feb 5, 2025 |
45.68 |
| Feb 4, 2025 |
44.58 |
| Feb 3, 2025 |
43.23 |
| Jan 31, 2025 |
43.23 |
| Jan 30, 2025 |
44.34 |
| Jan 29, 2025 |
40.53 |
| Jan 28, 2025 |
39.06 |
| Jan 27, 2025 |
36.85 |
| Jan 24, 2025 |
39.80 |
| Jan 23, 2025 |
38.69 |
| Jan 22, 2025 |
38.57 |
| Jan 21, 2025 |
39.18 |
| Jan 17, 2025 |
37.83 |
| Jan 16, 2025 |
37.59 |
| Jan 15, 2025 |
38.32 |
| Jan 14, 2025 |
38.69 |
| Jan 13, 2025 |
36.12 |
| Jan 10, 2025 |
38.32 |
| Jan 8, 2025 |
38.08 |
| Jan 7, 2025 |
42.74 |
| Jan 6, 2025 |
42.00 |
| Jan 3, 2025 |
42.37 |
| Jan 2, 2025 |
43.84 |
| Dec 31, 2024 |
39.67 |
| Dec 30, 2024 |
84.35 |
| Dec 27, 2024 |
87.50 |
| Dec 26, 2024 |
88.72 |
| Dec 24, 2024 |
87.26 |
| Dec 23, 2024 |
87.99 |
| Dec 20, 2024 |
87.99 |
| Dec 19, 2024 |
86.53 |
| Dec 18, 2024 |
87.75 |
| Dec 17, 2024 |
95.27 |
| Dec 16, 2024 |
91.87 |
| Dec 13, 2024 |
93.09 |
| Dec 12, 2024 |
97.46 |
| Dec 11, 2024 |
103.78 |
| Dec 10, 2024 |
101.35 |
| Dec 9, 2024 |
102.32 |
| Dec 6, 2024 |
97.70 |
| Dec 5, 2024 |
99.40 |
| Dec 4, 2024 |
101.83 |
| Dec 3, 2024 |
102.32 |
| Dec 2, 2024 |
97.22 |
| Nov 29, 2024 |
100.13 |
| Nov 27, 2024 |
98.43 |
| Nov 26, 2024 |
101.10 |
| Nov 25, 2024 |
100.86 |
| Nov 22, 2024 |
106.20 |
| Nov 21, 2024 |
107.18 |
| Nov 20, 2024 |
107.18 |
| Nov 19, 2024 |
117.86 |
| Nov 18, 2024 |
116.65 |
| Nov 15, 2024 |
112.03 |
| Nov 14, 2024 |
113.49 |
| Nov 13, 2024 |
106.93 |
| Nov 12, 2024 |
107.66 |
| Nov 11, 2024 |
105.48 |
| Nov 8, 2024 |
110.82 |
| Nov 7, 2024 |
114.46 |
| Nov 6, 2024 |
112.52 |
| Nov 5, 2024 |
112.03 |
| Nov 4, 2024 |
113.73 |
| Nov 1, 2024 |
116.16 |
| Oct 31, 2024 |
120.29 |
| Oct 30, 2024 |
126.36 |
| Oct 29, 2024 |
132.68 |
| Oct 28, 2024 |
128.06 |
| Oct 25, 2024 |
128.55 |
| Oct 24, 2024 |
130.49 |
| Oct 23, 2024 |
129.03 |
| Oct 22, 2024 |
131.22 |
| Oct 21, 2024 |
122.96 |
| Oct 18, 2024 |
113.98 |
| Oct 17, 2024 |
101.10 |
| Oct 16, 2024 |
103.29 |
| Oct 15, 2024 |
104.99 |
| Oct 14, 2024 |
102.56 |
| Oct 11, 2024 |
103.78 |
| Oct 10, 2024 |
103.53 |
| Oct 9, 2024 |
100.62 |
| Oct 8, 2024 |
101.59 |
| Oct 7, 2024 |
99.16 |
| Oct 4, 2024 |
101.83 |
| Oct 3, 2024 |
102.80 |
| Oct 2, 2024 |
98.67 |
| Oct 1, 2024 |
96.00 |
| Sep 30, 2024 |
93.57 |
| Sep 27, 2024 |
-1.45 |
| Sep 26, 2024 |
-1.45 |
| Sep 25, 2024 |
-1.45 |
| Sep 24, 2024 |
-1.45 |
| Sep 23, 2024 |
-1.45 |
| Sep 20, 2024 |
-1.45 |
| Sep 19, 2024 |
-1.45 |
| Sep 18, 2024 |
-1.45 |
| Sep 17, 2024 |
-1.45 |
| Sep 16, 2024 |
-1.45 |
| Sep 13, 2024 |
-1.45 |
| Sep 12, 2024 |
-1.45 |
| Sep 11, 2024 |
-1.45 |
| Sep 10, 2024 |
-1.45 |
| Sep 9, 2024 |
-1.45 |
| Sep 6, 2024 |
-1.45 |
| Sep 5, 2024 |
-1.45 |
| Sep 4, 2024 |
-1.45 |
| Sep 3, 2024 |
-1.45 |
| Aug 30, 2024 |
-1.45 |
| Aug 29, 2024 |
-1.45 |
| Aug 28, 2024 |
-1.45 |
| Aug 27, 2024 |
-1.45 |
| Aug 26, 2024 |
-1.45 |
| Aug 23, 2024 |
-1.45 |
| Aug 22, 2024 |
-1.45 |
| Aug 21, 2024 |
-1.45 |
| Aug 20, 2024 |
-1.45 |
| Aug 19, 2024 |
-1.45 |
| Aug 16, 2024 |
-1.45 |
| Aug 15, 2024 |
-1.45 |
| Aug 14, 2024 |
-1.45 |
| Aug 13, 2024 |
-1.45 |
| Aug 12, 2024 |
-1.45 |
| Aug 9, 2024 |
-1.45 |
| Aug 8, 2024 |
-1.45 |
| Aug 7, 2024 |
-1.45 |
| Aug 6, 2024 |
-1.45 |
| Aug 5, 2024 |
-1.45 |
| Aug 2, 2024 |
-1.45 |
| Aug 1, 2024 |
-1.45 |
| Jul 31, 2024 |
-1.45 |
| Jul 30, 2024 |
-1.45 |
| Jul 29, 2024 |
-1.45 |
| Jul 26, 2024 |
-1.45 |
| Jul 25, 2024 |
-1.45 |
| Jul 24, 2024 |
-1.45 |
| Jul 23, 2024 |
-1.45 |
| Jul 22, 2024 |
-1.45 |
| Jul 19, 2024 |
-1.45 |
| Jul 18, 2024 |
-1.45 |
| Jul 17, 2024 |
-1.45 |
| Jul 16, 2024 |
-1.45 |
| Jul 15, 2024 |
-1.45 |
| Jul 12, 2024 |
-1.45 |
| Jul 11, 2024 |
-1.45 |
| Jul 10, 2024 |
-1.45 |
| Jul 9, 2024 |
-1.45 |
| Jul 8, 2024 |
-1.45 |
| Jul 5, 2024 |
-1.45 |
| Jul 3, 2024 |
-1.45 |
| Jul 2, 2024 |
-1.45 |
| Jul 1, 2024 |
-1.45 |
| Jun 28, 2024 |
-2.08 |
| Jun 27, 2024 |
-2.08 |
| Jun 26, 2024 |
-2.08 |
| Jun 25, 2024 |
-2.08 |
| Jun 24, 2024 |
-2.08 |
| Jun 21, 2024 |
-2.08 |
| Jun 20, 2024 |
-2.08 |
| Jun 18, 2024 |
-2.08 |
| Jun 17, 2024 |
-2.08 |
| Jun 14, 2024 |
-2.08 |
| Jun 13, 2024 |
-2.08 |
| Jun 12, 2024 |
-2.08 |
| Jun 11, 2024 |
-2.08 |
| Jun 10, 2024 |
-2.08 |
| Jun 7, 2024 |
-2.08 |
| Jun 6, 2024 |
-2.08 |
| Jun 5, 2024 |
-2.08 |
| Jun 4, 2024 |
-2.08 |
| Jun 3, 2024 |
-2.08 |
| May 31, 2024 |
-2.08 |
| May 30, 2024 |
-2.08 |
| May 29, 2024 |
-2.08 |
| May 28, 2024 |
-2.08 |
| May 24, 2024 |
-2.08 |
| May 23, 2024 |
-2.08 |
| May 22, 2024 |
-2.08 |
| May 21, 2024 |
-2.08 |
| May 20, 2024 |
-2.08 |
| May 17, 2024 |
-2.08 |
| May 16, 2024 |
-2.08 |
| May 15, 2024 |
-2.08 |
| May 14, 2024 |
-2.08 |
| May 13, 2024 |
-2.08 |
| May 10, 2024 |
-2.08 |
| May 9, 2024 |
-2.08 |
| May 8, 2024 |
-2.08 |
| May 7, 2024 |
-2.08 |
| May 6, 2024 |
-2.08 |
| May 3, 2024 |
-2.08 |
| May 2, 2024 |
-2.08 |
| May 1, 2024 |
-2.08 |
| Apr 30, 2024 |
-2.08 |
| Apr 29, 2024 |
-2.08 |
| Apr 26, 2024 |
-2.08 |
| Apr 25, 2024 |
-2.08 |
| Apr 24, 2024 |
-2.08 |
| Apr 23, 2024 |
-2.08 |
| Apr 22, 2024 |
-2.08 |
| Apr 19, 2024 |
-2.08 |
| Apr 18, 2024 |
-2.08 |
| Apr 17, 2024 |
-2.08 |
| Apr 16, 2024 |
-2.08 |
| Apr 15, 2024 |
-2.08 |
| Apr 12, 2024 |
-2.08 |
| Apr 11, 2024 |
-2.08 |
| Apr 10, 2024 |
-2.08 |
| Apr 9, 2024 |
-2.08 |
| Apr 8, 2024 |
-2.08 |
| Apr 5, 2024 |
-2.08 |
| Apr 4, 2024 |
-2.08 |
| Apr 3, 2024 |
-2.08 |
| Apr 2, 2024 |
-2.08 |
| Apr 1, 2024 |
-2.08 |
| Mar 28, 2024 |
44.36 |
| Mar 27, 2024 |
42.14 |
| Mar 26, 2024 |
39.19 |
| Mar 25, 2024 |
39.74 |
| Mar 22, 2024 |
40.11 |
| Mar 21, 2024 |
39.01 |
| Mar 20, 2024 |
40.30 |
| Mar 19, 2024 |
37.71 |
| Mar 18, 2024 |
38.82 |
| Mar 15, 2024 |
41.04 |
| Mar 14, 2024 |
39.56 |
| Mar 13, 2024 |
39.56 |
| Mar 12, 2024 |
39.37 |
| Mar 11, 2024 |
39.93 |
| Mar 8, 2024 |
34.76 |
| Mar 7, 2024 |
35.13 |
| Mar 6, 2024 |
34.39 |
| Mar 5, 2024 |
31.62 |
| Mar 4, 2024 |
32.55 |
| Mar 1, 2024 |
30.70 |
| Feb 29, 2024 |
27.01 |
| Feb 28, 2024 |
26.64 |
| Feb 27, 2024 |
27.19 |
| Feb 26, 2024 |
28.12 |
| Feb 23, 2024 |
28.12 |
| Feb 22, 2024 |
27.19 |
| Feb 21, 2024 |
27.56 |
| Feb 20, 2024 |
27.01 |
| Feb 16, 2024 |
27.93 |
| Feb 15, 2024 |
27.93 |
| Feb 14, 2024 |
27.19 |
| Feb 13, 2024 |
27.01 |
| Feb 12, 2024 |
28.67 |
| Feb 9, 2024 |
28.30 |
| Feb 8, 2024 |
28.67 |
| Feb 7, 2024 |
28.85 |
| Feb 6, 2024 |
29.22 |
| Feb 5, 2024 |
28.85 |
| Feb 2, 2024 |
29.78 |
| Feb 1, 2024 |
30.70 |
| Jan 31, 2024 |
27.75 |
| Jan 30, 2024 |
28.67 |
| Jan 29, 2024 |
29.96 |
| Jan 26, 2024 |
29.59 |
| Jan 25, 2024 |
30.52 |
| Jan 24, 2024 |
31.25 |
| Jan 23, 2024 |
32.73 |
| Jan 22, 2024 |
31.81 |
| Jan 19, 2024 |
31.44 |
| Jan 18, 2024 |
30.70 |
| Jan 17, 2024 |
31.25 |
| Jan 16, 2024 |
31.99 |
| Jan 12, 2024 |
34.58 |
| Jan 11, 2024 |
32.18 |
| Jan 10, 2024 |
35.50 |
| Jan 9, 2024 |
34.94 |
| Jan 8, 2024 |
33.47 |
| Jan 5, 2024 |
34.02 |
| Jan 4, 2024 |
33.47 |
| Jan 3, 2024 |
33.65 |
| Jan 2, 2024 |
35.13 |
| Dec 29, 2023 |
-0.83 |
| Dec 28, 2023 |
-0.83 |
| Dec 27, 2023 |
-0.83 |
| Dec 26, 2023 |
-0.83 |
| Dec 22, 2023 |
-0.83 |
| Dec 21, 2023 |
-0.83 |
| Dec 20, 2023 |
-0.83 |
| Dec 19, 2023 |
-0.83 |
| Dec 18, 2023 |
-0.83 |
| Dec 15, 2023 |
-0.83 |
| Dec 14, 2023 |
-0.83 |
| Dec 13, 2023 |
-0.83 |
| Dec 12, 2023 |
-0.83 |
| Dec 11, 2023 |
-0.83 |
| Dec 8, 2023 |
-0.83 |
| Dec 7, 2023 |
-0.83 |
| Dec 6, 2023 |
-0.83 |
| Dec 5, 2023 |
-0.83 |
| Dec 4, 2023 |
-0.83 |
| Dec 1, 2023 |
-0.83 |
| Nov 30, 2023 |
-0.83 |
| Nov 29, 2023 |
-0.83 |
| Nov 28, 2023 |
-0.83 |
| Nov 27, 2023 |
-0.83 |
| Nov 24, 2023 |
-0.83 |
| Nov 22, 2023 |
-0.83 |
| Nov 21, 2023 |
-0.83 |
| Nov 20, 2023 |
-0.83 |
| Nov 17, 2023 |
-0.83 |
| Nov 16, 2023 |
-0.83 |
| Nov 15, 2023 |
-0.83 |
| Nov 14, 2023 |
-0.83 |
| Nov 13, 2023 |
-0.83 |
| Nov 10, 2023 |
-0.83 |
| Nov 9, 2023 |
-0.83 |
| Nov 8, 2023 |
-0.83 |
| Nov 7, 2023 |
-0.83 |
| Nov 6, 2023 |
-0.83 |
| Nov 3, 2023 |
-0.83 |
| Nov 2, 2023 |
-0.83 |
| Nov 1, 2023 |
-0.83 |
| Oct 31, 2023 |
-0.83 |
| Oct 30, 2023 |
-0.83 |
| Oct 27, 2023 |
-0.83 |
| Oct 26, 2023 |
-0.83 |
| Oct 25, 2023 |
-0.83 |
| Oct 24, 2023 |
-0.83 |
| Oct 23, 2023 |
-0.83 |
| Oct 20, 2023 |
-0.83 |
| Oct 19, 2023 |
-0.83 |
| Oct 18, 2023 |
-0.83 |
| Oct 17, 2023 |
-0.83 |
| Oct 16, 2023 |
-0.83 |
| Oct 13, 2023 |
-0.83 |
| Oct 12, 2023 |
-0.83 |
| Oct 11, 2023 |
-0.83 |
| Oct 10, 2023 |
-0.83 |
| Oct 9, 2023 |
-0.83 |
| Oct 6, 2023 |
-0.83 |
| Oct 5, 2023 |
-0.83 |
| Oct 4, 2023 |
-0.83 |
| Oct 3, 2023 |
-0.83 |
| Oct 2, 2023 |
-0.83 |
| Sep 29, 2023 |
-0.77 |
| Sep 28, 2023 |
-0.77 |
| Sep 27, 2023 |
-0.77 |
| Sep 26, 2023 |
-0.77 |
| Sep 25, 2023 |
-0.77 |
| Sep 22, 2023 |
-0.77 |
| Sep 21, 2023 |
-0.77 |
| Sep 20, 2023 |
-0.77 |
| Sep 19, 2023 |
-0.77 |
| Sep 18, 2023 |
-0.77 |
| Sep 15, 2023 |
-0.77 |
| Sep 14, 2023 |
-0.77 |
| Sep 13, 2023 |
-0.77 |
| Sep 12, 2023 |
-0.77 |
| Sep 11, 2023 |
-0.77 |
| Sep 8, 2023 |
-0.77 |
| Sep 7, 2023 |
-0.77 |
| Sep 6, 2023 |
-0.77 |
| Sep 5, 2023 |
-0.77 |
| Sep 1, 2023 |
-0.77 |
| Aug 31, 2023 |
-0.77 |
| Aug 30, 2023 |
-0.77 |
| Aug 29, 2023 |
-0.77 |
| Aug 28, 2023 |
-0.77 |
| Aug 25, 2023 |
-0.77 |
| Aug 24, 2023 |
-0.77 |
| Aug 23, 2023 |
-0.77 |
| Aug 22, 2023 |
-0.77 |
| Aug 21, 2023 |
-0.77 |
| Aug 18, 2023 |
-0.77 |
| Aug 17, 2023 |
-0.77 |
| Aug 16, 2023 |
-0.77 |
| Aug 15, 2023 |
-0.77 |
| Aug 14, 2023 |
-0.77 |
| Aug 11, 2023 |
-0.77 |
| Aug 10, 2023 |
-0.77 |
| Aug 9, 2023 |
-0.77 |
| Aug 8, 2023 |
-0.77 |
| Aug 7, 2023 |
-0.77 |
| Aug 4, 2023 |
-0.77 |
| Aug 3, 2023 |
-0.77 |
| Aug 2, 2023 |
-0.77 |
| Aug 1, 2023 |
-0.77 |
| Jul 31, 2023 |
-0.77 |
| Jul 28, 2023 |
-0.77 |
| Jul 27, 2023 |
-0.77 |
| Jul 26, 2023 |
-0.77 |
| Jul 25, 2023 |
-0.77 |
| Jul 24, 2023 |
-0.77 |
| Jul 21, 2023 |
-0.77 |
| Jul 20, 2023 |
-0.77 |
| Jul 19, 2023 |
-0.77 |
| Jul 18, 2023 |
-0.77 |
| Jul 17, 2023 |
-0.77 |
| Jul 14, 2023 |
-0.77 |
| Jul 13, 2023 |
-0.77 |
| Jul 12, 2023 |
-0.77 |
| Jul 11, 2023 |
-0.77 |
| Jul 10, 2023 |
-0.77 |
| Jul 7, 2023 |
-0.77 |
| Jul 6, 2023 |
-0.77 |
| Jul 5, 2023 |
-0.77 |
| Jul 3, 2023 |
-0.77 |
| Jun 30, 2023 |
-0.77 |
| Jun 29, 2023 |
-1.88 |
| Jun 28, 2023 |
-1.88 |
| Jun 27, 2023 |
-1.88 |
| Jun 26, 2023 |
-1.88 |
| Jun 23, 2023 |
-1.88 |
| Jun 22, 2023 |
-1.88 |
| Jun 21, 2023 |
-1.88 |
| Jun 20, 2023 |
-1.88 |
| Jun 16, 2023 |
-1.88 |
| Jun 15, 2023 |
-1.88 |
| Jun 14, 2023 |
-1.88 |
| Jun 13, 2023 |
-1.88 |
| Jun 12, 2023 |
-1.88 |
| Jun 9, 2023 |
-1.88 |
| Jun 8, 2023 |
-1.88 |
| Jun 7, 2023 |
-1.88 |
| Jun 6, 2023 |
-1.88 |
| Jun 5, 2023 |
-1.88 |
| Jun 2, 2023 |
-1.88 |
| Jun 1, 2023 |
-1.88 |
| May 31, 2023 |
-1.88 |
| May 30, 2023 |
-1.88 |
| May 26, 2023 |
-1.88 |
| May 25, 2023 |
-1.88 |
| May 24, 2023 |
-1.88 |
| May 23, 2023 |
-1.88 |
| May 22, 2023 |
-1.88 |
| May 19, 2023 |
-1.88 |
| May 18, 2023 |
-1.88 |
| May 17, 2023 |
-1.88 |
| May 16, 2023 |
-1.88 |
| May 15, 2023 |
-1.88 |
| May 12, 2023 |
-1.88 |
| May 11, 2023 |
-1.88 |
| May 10, 2023 |
-1.88 |
| May 9, 2023 |
-1.88 |
| May 8, 2023 |
-1.88 |
| May 5, 2023 |
-1.88 |
| May 4, 2023 |
-1.88 |
| May 3, 2023 |
-1.88 |
| May 2, 2023 |
-1.88 |
| May 1, 2023 |
-1.88 |
| Apr 28, 2023 |
-1.88 |
| Apr 27, 2023 |
-1.88 |
| Apr 26, 2023 |
-1.88 |
| Apr 25, 2023 |
-1.88 |
| Apr 24, 2023 |
-1.88 |
| Apr 21, 2023 |
-1.88 |
| Apr 20, 2023 |
-1.88 |
| Apr 19, 2023 |
-1.88 |
| Apr 18, 2023 |
-1.88 |
| Apr 17, 2023 |
-1.88 |
| Apr 14, 2023 |
-1.88 |
| Apr 13, 2023 |
-1.88 |
| Apr 12, 2023 |
-1.88 |
| Apr 11, 2023 |
-1.88 |
| Apr 10, 2023 |
-1.88 |
| Apr 6, 2023 |
-1.88 |
| Apr 5, 2023 |
-1.88 |
| Apr 4, 2023 |
-1.88 |
| Apr 3, 2023 |
-1.88 |
| Mar 31, 2023 |
-1.88 |
| Mar 30, 2023 |
11.56 |
| Mar 29, 2023 |
10.90 |
| Mar 28, 2023 |
10.97 |
| Mar 27, 2023 |
10.49 |
| Mar 24, 2023 |
10.28 |
| Mar 23, 2023 |
10.31 |
| Mar 22, 2023 |
9.97 |
| Mar 21, 2023 |
9.69 |
| Mar 20, 2023 |
10.35 |
| Mar 17, 2023 |
10.11 |
| Mar 16, 2023 |
9.38 |
| Mar 15, 2023 |
9.45 |
| Mar 14, 2023 |
9.45 |
| Mar 13, 2023 |
9.04 |
| Mar 10, 2023 |
8.10 |
| Mar 9, 2023 |
7.97 |
| Mar 8, 2023 |
8.10 |
| Mar 7, 2023 |
8.24 |
| Mar 6, 2023 |
8.73 |
| Mar 3, 2023 |
8.97 |
| Mar 2, 2023 |
8.45 |
| Mar 1, 2023 |
8.62 |
| Feb 28, 2023 |
8.48 |
| Feb 27, 2023 |
8.35 |
| Feb 24, 2023 |
8.38 |
| Feb 23, 2023 |
8.69 |
| Feb 22, 2023 |
8.79 |
| Feb 21, 2023 |
8.90 |
| Feb 17, 2023 |
9.14 |
| Feb 16, 2023 |
9.14 |
| Feb 15, 2023 |
9.07 |
| Feb 14, 2023 |
9.28 |
| Feb 13, 2023 |
9.11 |
| Feb 10, 2023 |
9.24 |
| Feb 9, 2023 |
9.28 |
| Feb 8, 2023 |
9.59 |
| Feb 7, 2023 |
9.62 |
| Feb 6, 2023 |
9.52 |
| Feb 3, 2023 |
9.62 |
| Feb 2, 2023 |
10.28 |
| Feb 1, 2023 |
10.63 |
| Jan 31, 2023 |
10.31 |
| Jan 30, 2023 |
10.21 |
| Jan 27, 2023 |
10.52 |
| Jan 26, 2023 |
11.18 |
| Jan 25, 2023 |
11.42 |
| Jan 24, 2023 |
10.87 |
| Jan 23, 2023 |
10.42 |
| Jan 20, 2023 |
10.66 |
| Jan 19, 2023 |
10.63 |
| Jan 18, 2023 |
10.35 |
| Jan 17, 2023 |
10.59 |
| Jan 13, 2023 |
10.97 |
| Jan 12, 2023 |
10.66 |
| Jan 11, 2023 |
10.52 |
| Jan 10, 2023 |
10.52 |
| Jan 9, 2023 |
10.04 |
| Jan 6, 2023 |
10.31 |
| Jan 5, 2023 |
9.97 |
| Jan 4, 2023 |
10.35 |
| Jan 3, 2023 |
9.66 |
| Dec 30, 2022 |
-2.34 |
| Dec 29, 2022 |
-2.34 |
| Dec 28, 2022 |
-2.34 |
| Dec 27, 2022 |
-2.34 |
| Dec 23, 2022 |
-2.34 |
| Dec 22, 2022 |
-2.34 |
| Dec 21, 2022 |
-2.34 |
| Dec 20, 2022 |
-2.34 |
| Dec 19, 2022 |
-2.34 |
| Dec 16, 2022 |
-2.34 |
| Dec 15, 2022 |
-2.34 |
| Dec 14, 2022 |
-2.34 |
| Dec 13, 2022 |
-2.34 |
| Dec 12, 2022 |
-2.34 |
| Dec 9, 2022 |
-2.34 |
| Dec 8, 2022 |
-2.34 |
| Dec 7, 2022 |
-2.34 |
| Dec 6, 2022 |
-2.34 |
| Dec 5, 2022 |
-2.34 |
| Dec 2, 2022 |
-2.34 |
| Dec 1, 2022 |
-2.34 |
| Nov 30, 2022 |
-2.34 |
| Nov 29, 2022 |
-2.34 |
| Nov 28, 2022 |
-2.34 |
| Nov 25, 2022 |
-2.34 |
| Nov 23, 2022 |
-2.34 |
| Nov 22, 2022 |
-2.34 |
| Nov 21, 2022 |
-2.34 |
| Nov 18, 2022 |
-2.34 |
| Nov 17, 2022 |
-2.34 |
| Nov 16, 2022 |
-2.34 |
| Nov 15, 2022 |
-2.34 |
| Nov 14, 2022 |
-2.34 |
| Nov 11, 2022 |
-2.34 |
| Nov 10, 2022 |
-2.34 |
| Nov 9, 2022 |
-2.34 |
| Nov 8, 2022 |
-2.34 |
| Nov 7, 2022 |
-2.34 |
| Nov 4, 2022 |
-2.34 |
| Nov 3, 2022 |
-2.34 |
| Nov 2, 2022 |
-2.34 |
| Nov 1, 2022 |
-2.34 |
| Oct 31, 2022 |
-2.34 |
| Oct 28, 2022 |
-2.34 |
| Oct 27, 2022 |
-2.34 |
| Oct 26, 2022 |
-2.34 |
| Oct 25, 2022 |
-2.34 |
| Oct 24, 2022 |
-2.34 |
| Oct 21, 2022 |
-2.34 |
| Oct 20, 2022 |
-2.34 |
| Oct 19, 2022 |
-2.34 |
| Oct 18, 2022 |
-2.34 |
| Oct 17, 2022 |
-2.34 |
| Oct 14, 2022 |
-2.34 |
| Oct 13, 2022 |
-2.34 |
| Oct 12, 2022 |
-2.34 |
| Oct 11, 2022 |
-2.34 |
| Oct 10, 2022 |
-2.34 |
| Oct 7, 2022 |
-2.34 |
| Oct 6, 2022 |
-2.34 |
| Oct 5, 2022 |
-2.34 |
| Oct 4, 2022 |
-2.34 |
| Oct 3, 2022 |
-2.34 |
| Sep 30, 2022 |
-2.34 |
| Sep 29, 2022 |
-5.41 |
| Sep 28, 2022 |
-5.41 |
| Sep 27, 2022 |
-5.41 |
| Sep 26, 2022 |
-5.41 |
| Sep 23, 2022 |
-5.41 |
| Sep 22, 2022 |
-5.41 |
| Sep 21, 2022 |
-5.41 |
| Sep 20, 2022 |
-5.41 |
| Sep 19, 2022 |
-5.41 |
| Sep 16, 2022 |
-5.41 |
| Sep 15, 2022 |
-5.41 |
| Sep 14, 2022 |
-5.41 |
| Sep 13, 2022 |
-5.41 |
| Sep 12, 2022 |
-5.41 |
| Sep 9, 2022 |
-5.41 |
| Sep 8, 2022 |
-5.41 |
| Sep 7, 2022 |
-5.41 |
| Sep 6, 2022 |
-5.41 |
| Sep 2, 2022 |
-5.41 |
| Sep 1, 2022 |
-5.41 |
| Aug 31, 2022 |
-5.41 |
| Aug 30, 2022 |
-5.41 |
| Aug 29, 2022 |
-5.41 |
| Aug 26, 2022 |
-5.41 |
| Aug 25, 2022 |
-5.41 |
| Aug 24, 2022 |
-5.41 |
| Aug 23, 2022 |
-5.41 |
| Aug 22, 2022 |
-5.41 |
| Aug 19, 2022 |
-5.41 |
| Aug 18, 2022 |
-5.41 |
| Aug 17, 2022 |
-5.41 |
| Aug 16, 2022 |
-5.41 |
| Aug 15, 2022 |
-5.41 |
| Aug 12, 2022 |
-5.41 |
| Aug 11, 2022 |
-5.41 |
| Aug 10, 2022 |
-5.41 |
| Aug 9, 2022 |
-5.41 |
| Aug 8, 2022 |
-5.41 |
| Aug 5, 2022 |
-5.41 |
| Aug 4, 2022 |
-5.41 |
| Aug 3, 2022 |
-5.41 |
| Aug 2, 2022 |
-5.41 |
| Aug 1, 2022 |
-5.41 |
| Jul 29, 2022 |
-5.41 |
| Jul 28, 2022 |
-5.41 |
| Jul 27, 2022 |
-5.41 |
| Jul 26, 2022 |
-5.41 |
| Jul 25, 2022 |
-5.41 |
| Jul 22, 2022 |
-5.41 |
| Jul 21, 2022 |
-5.41 |
| Jul 20, 2022 |
-5.41 |
| Jul 19, 2022 |
-5.41 |
| Jul 18, 2022 |
-5.41 |
| Jul 15, 2022 |
-5.41 |
| Jul 14, 2022 |
-5.41 |
| Jul 13, 2022 |
-5.41 |
| Jul 12, 2022 |
-5.41 |
| Jul 11, 2022 |
-5.41 |
| Jul 8, 2022 |
-5.41 |
| Jul 7, 2022 |
-5.41 |
| Jul 6, 2022 |
-5.41 |
| Jul 5, 2022 |
-5.41 |
| Jul 1, 2022 |
-5.41 |
| Jun 30, 2022 |
-5.41 |
| Jun 29, 2022 |
-2.08 |
| Jun 28, 2022 |
-2.08 |
| Jun 27, 2022 |
-2.08 |
| Jun 24, 2022 |
-2.08 |
| Jun 23, 2022 |
-2.08 |
| Jun 22, 2022 |
-2.08 |
| Jun 21, 2022 |
-2.08 |
| Jun 17, 2022 |
-2.08 |
| Jun 16, 2022 |
-2.08 |
| Jun 15, 2022 |
-2.08 |
| Jun 14, 2022 |
-2.08 |
| Jun 13, 2022 |
-2.08 |
| Jun 10, 2022 |
-2.08 |
| Jun 9, 2022 |
-2.08 |
| Jun 8, 2022 |
-2.08 |
| Jun 7, 2022 |
-2.08 |
| Jun 6, 2022 |
-2.08 |
| Jun 3, 2022 |
-2.08 |
| Jun 2, 2022 |
-2.08 |
| Jun 1, 2022 |
-2.08 |
| May 31, 2022 |
-2.08 |
| May 27, 2022 |
-2.08 |
| May 26, 2022 |
-2.08 |
| May 25, 2022 |
-2.08 |
| May 24, 2022 |
-2.08 |
| May 23, 2022 |
-2.08 |
| May 20, 2022 |
-2.08 |
| May 19, 2022 |
-2.08 |
| May 18, 2022 |
-2.08 |
| May 17, 2022 |
-2.08 |
| May 16, 2022 |
-2.08 |
| May 13, 2022 |
-2.08 |
| May 12, 2022 |
-2.08 |
| May 11, 2022 |
-2.08 |
| May 10, 2022 |
-2.08 |
| May 9, 2022 |
-2.08 |
| May 6, 2022 |
-2.08 |
| May 5, 2022 |
-2.08 |
| May 4, 2022 |
-2.08 |
| May 3, 2022 |
-2.08 |
| May 2, 2022 |
-2.08 |
| Apr 29, 2022 |
-2.08 |
| Apr 28, 2022 |
-2.08 |
| Apr 27, 2022 |
-2.08 |
| Apr 26, 2022 |
-2.08 |
| Apr 25, 2022 |
-2.08 |
| Apr 22, 2022 |
-2.08 |
| Apr 21, 2022 |
-2.08 |
| Apr 20, 2022 |
-2.08 |
| Apr 19, 2022 |
-2.08 |
| Apr 18, 2022 |
-2.08 |
| Apr 14, 2022 |
-2.08 |
| Apr 13, 2022 |
-2.08 |
| Apr 12, 2022 |
-2.08 |
| Apr 11, 2022 |
-2.08 |
| Apr 8, 2022 |
-2.08 |
| Apr 7, 2022 |
-2.08 |
| Apr 6, 2022 |
-2.08 |
| Apr 5, 2022 |
-2.08 |
| Apr 4, 2022 |
-2.08 |
| Apr 1, 2022 |
-2.08 |
| Mar 31, 2022 |
-2.08 |
| Mar 30, 2022 |
29.36 |
| Mar 29, 2022 |
29.43 |
| Mar 28, 2022 |
29.28 |
| Mar 25, 2022 |
30.88 |
| Mar 24, 2022 |
31.32 |
| Mar 23, 2022 |
31.10 |
| Mar 22, 2022 |
30.45 |
| Mar 21, 2022 |
30.95 |
| Mar 18, 2022 |
30.08 |
| Mar 17, 2022 |
30.95 |
| Mar 16, 2022 |
30.45 |
| Mar 15, 2022 |
34.15 |
| Mar 14, 2022 |
32.77 |
| Mar 11, 2022 |
35.61 |
| Mar 10, 2022 |
35.17 |
| Mar 9, 2022 |
32.26 |
| Mar 8, 2022 |
33.06 |
| Mar 7, 2022 |
30.52 |
| Mar 4, 2022 |
29.50 |
| Mar 3, 2022 |
28.63 |
| Mar 2, 2022 |
28.92 |
| Mar 1, 2022 |
29.21 |
| Feb 28, 2022 |
25.72 |
| Feb 25, 2022 |
26.16 |
| Feb 24, 2022 |
26.16 |
| Feb 23, 2022 |
27.32 |
| Feb 22, 2022 |
25.14 |
| Feb 18, 2022 |
24.56 |
| Feb 17, 2022 |
25.72 |
| Feb 16, 2022 |
25.94 |
| Feb 15, 2022 |
25.50 |
| Feb 14, 2022 |
24.92 |
| Feb 11, 2022 |
24.19 |
| Feb 10, 2022 |
22.23 |
| Feb 9, 2022 |
22.96 |
| Feb 8, 2022 |
22.96 |
| Feb 7, 2022 |
22.23 |
| Feb 4, 2022 |
20.34 |
| Feb 3, 2022 |
19.98 |
| Feb 2, 2022 |
21.07 |
| Feb 1, 2022 |
22.16 |
| Jan 31, 2022 |
21.58 |
| Jan 28, 2022 |
20.27 |
| Jan 27, 2022 |
20.71 |
| Jan 26, 2022 |
22.81 |
| Jan 25, 2022 |
24.34 |
| Jan 24, 2022 |
24.05 |
| Jan 21, 2022 |
25.07 |
| Jan 20, 2022 |
27.61 |
| Jan 19, 2022 |
29.06 |
| Jan 18, 2022 |
25.50 |
| Jan 14, 2022 |
25.36 |
| Jan 13, 2022 |
25.79 |
| Jan 12, 2022 |
26.74 |
| Jan 11, 2022 |
26.08 |
| Jan 10, 2022 |
23.61 |
| Jan 7, 2022 |
23.18 |
| Jan 6, 2022 |
23.03 |
| Jan 5, 2022 |
24.63 |
| Jan 4, 2022 |
25.43 |
| Jan 3, 2022 |
25.43 |
| Dec 31, 2021 |
25.79 |
| Dec 30, 2021 |
-3.88 |
| Dec 29, 2021 |
-3.88 |
| Dec 28, 2021 |
-3.88 |
| Dec 27, 2021 |
-3.88 |
| Dec 23, 2021 |
-3.88 |
| Dec 22, 2021 |
-3.88 |
| Dec 21, 2021 |
-3.88 |
| Dec 20, 2021 |
-3.88 |
| Dec 17, 2021 |
-3.88 |
| Dec 16, 2021 |
-3.88 |
| Dec 15, 2021 |
-3.88 |
| Dec 14, 2021 |
-3.88 |
| Dec 13, 2021 |
-3.88 |
| Dec 10, 2021 |
-3.88 |
| Dec 9, 2021 |
-3.88 |
| Dec 8, 2021 |
-3.88 |
| Dec 7, 2021 |
-3.88 |
| Dec 6, 2021 |
-3.88 |
| Dec 3, 2021 |
-3.88 |
| Dec 2, 2021 |
-3.88 |
| Dec 1, 2021 |
-3.88 |
| Nov 30, 2021 |
-3.88 |
| Nov 29, 2021 |
-3.88 |
| Nov 26, 2021 |
-3.88 |
| Nov 24, 2021 |
-3.88 |
| Nov 23, 2021 |
-3.88 |
| Nov 22, 2021 |
-3.88 |
| Nov 19, 2021 |
-3.88 |
| Nov 18, 2021 |
-3.88 |
| Nov 17, 2021 |
-3.88 |
| Nov 16, 2021 |
-3.88 |
| Nov 15, 2021 |
-3.88 |
| Nov 12, 2021 |
-3.88 |
| Nov 11, 2021 |
-3.88 |
| Nov 10, 2021 |
-3.88 |
| Nov 9, 2021 |
-3.88 |
| Nov 8, 2021 |
-3.88 |
| Nov 5, 2021 |
-3.88 |
| Nov 4, 2021 |
-3.88 |
| Nov 3, 2021 |
-3.88 |
| Nov 2, 2021 |
-3.88 |
| Nov 1, 2021 |
-3.88 |
| Oct 29, 2021 |
-3.88 |
| Oct 28, 2021 |
-3.88 |
| Oct 27, 2021 |
-3.88 |
| Oct 26, 2021 |
-3.88 |
| Oct 25, 2021 |
-3.88 |
| Oct 22, 2021 |
-3.88 |
| Oct 21, 2021 |
-3.88 |
| Oct 20, 2021 |
-3.88 |
| Oct 19, 2021 |
-3.88 |
| Oct 18, 2021 |
-3.88 |
| Oct 15, 2021 |
-3.88 |
| Oct 14, 2021 |
-3.88 |
| Oct 13, 2021 |
-3.88 |
| Oct 12, 2021 |
-3.88 |
| Oct 11, 2021 |
-3.88 |
| Oct 8, 2021 |
-3.88 |
| Oct 7, 2021 |
-3.88 |
| Oct 6, 2021 |
-3.88 |
| Oct 5, 2021 |
-3.88 |
| Oct 4, 2021 |
-3.88 |
| Oct 1, 2021 |
-3.88 |
| Sep 30, 2021 |
-3.88 |
| Sep 29, 2021 |
-1.82 |
| Sep 28, 2021 |
-1.82 |
| Sep 27, 2021 |
-1.82 |
| Sep 24, 2021 |
-1.82 |
| Sep 23, 2021 |
-1.82 |
| Sep 22, 2021 |
-1.82 |
| Sep 21, 2021 |
-1.82 |
| Sep 20, 2021 |
-1.82 |
| Sep 17, 2021 |
-1.82 |
| Sep 16, 2021 |
-1.82 |
| Sep 15, 2021 |
-1.82 |
| Sep 14, 2021 |
-1.82 |
| Sep 13, 2021 |
-1.82 |
| Sep 10, 2021 |
-1.82 |
| Sep 9, 2021 |
-1.82 |
| Sep 8, 2021 |
-1.82 |
| Sep 7, 2021 |
-1.82 |
| Sep 3, 2021 |
-1.82 |
| Sep 2, 2021 |
-1.82 |
| Sep 1, 2021 |
-1.82 |
| Aug 31, 2021 |
-1.82 |
| Aug 30, 2021 |
-1.82 |
| Aug 27, 2021 |
-1.82 |
| Aug 26, 2021 |
-1.82 |
| Aug 25, 2021 |
-1.82 |
| Aug 24, 2021 |
-1.82 |
| Aug 23, 2021 |
-1.82 |
| Aug 20, 2021 |
-1.82 |
| Aug 19, 2021 |
-1.82 |
| Aug 18, 2021 |
-1.82 |
| Aug 17, 2021 |
-1.82 |
| Aug 16, 2021 |
-1.82 |
| Aug 13, 2021 |
-1.82 |
| Aug 12, 2021 |
-1.82 |
| Aug 11, 2021 |
-1.82 |
| Aug 10, 2021 |
-1.82 |
| Aug 9, 2021 |
-1.82 |
| Aug 6, 2021 |
-1.82 |
| Aug 5, 2021 |
-1.82 |
| Aug 4, 2021 |
-1.82 |
| Aug 3, 2021 |
-1.82 |
| Aug 2, 2021 |
-1.82 |
| Jul 30, 2021 |
-1.82 |
| Jul 29, 2021 |
-1.82 |
| Jul 28, 2021 |
-1.82 |
| Jul 27, 2021 |
-1.82 |
| Jul 26, 2021 |
-1.82 |
| Jul 23, 2021 |
-1.82 |
| Jul 22, 2021 |
-1.82 |
| Jul 21, 2021 |
-1.82 |
| Jul 20, 2021 |
-1.82 |
| Jul 19, 2021 |
-1.82 |
| Jul 16, 2021 |
-1.82 |
| Jul 15, 2021 |
-1.82 |
| Jul 14, 2021 |
-1.82 |
| Jul 13, 2021 |
-1.82 |
| Jul 12, 2021 |
-1.82 |
| Jul 9, 2021 |
-1.82 |
| Jul 8, 2021 |
-1.82 |
| Jul 7, 2021 |
-1.82 |
| Jul 6, 2021 |
-1.82 |
| Jul 2, 2021 |
-1.82 |
| Jul 1, 2021 |
-1.82 |
| Jun 30, 2021 |
-1.82 |
| Jun 29, 2021 |
-2.32 |
| Jun 28, 2021 |
-2.32 |
| Jun 25, 2021 |
-2.32 |
| Jun 24, 2021 |
-2.32 |
| Jun 23, 2021 |
-2.32 |
| Jun 22, 2021 |
-2.32 |
| Jun 21, 2021 |
-2.32 |
| Jun 18, 2021 |
-2.32 |
| Jun 17, 2021 |
-2.32 |
| Jun 16, 2021 |
-2.32 |
| Jun 15, 2021 |
-2.32 |
| Jun 14, 2021 |
-2.32 |
| Jun 11, 2021 |
-2.32 |
| Jun 10, 2021 |
-2.32 |
| Jun 9, 2021 |
-2.32 |
| Jun 8, 2021 |
-2.32 |
| Jun 7, 2021 |
-2.32 |
| Jun 4, 2021 |
-2.32 |
| Jun 3, 2021 |
-2.32 |
| Jun 2, 2021 |
-2.32 |
| Jun 1, 2021 |
-2.32 |
| May 28, 2021 |
-2.32 |
| May 27, 2021 |
-2.32 |
| May 26, 2021 |
-2.32 |
| May 25, 2021 |
-2.32 |
| May 24, 2021 |
-2.32 |
| May 21, 2021 |
-2.32 |
| May 20, 2021 |
-2.32 |
| May 19, 2021 |
-2.32 |
| May 18, 2021 |
-2.32 |
| May 17, 2021 |
-2.32 |
| May 14, 2021 |
-2.32 |
| May 13, 2021 |
-2.32 |
| May 12, 2021 |
-2.32 |
| May 11, 2021 |
-2.32 |
| May 10, 2021 |
-2.32 |
| May 7, 2021 |
-2.32 |
| May 6, 2021 |
-2.32 |
| May 5, 2021 |
-2.32 |
| May 4, 2021 |
-2.32 |
| May 3, 2021 |
-2.32 |
| Apr 30, 2021 |
-2.32 |
| Apr 29, 2021 |
-2.32 |
| Apr 28, 2021 |
-2.32 |
| Apr 27, 2021 |
-2.32 |
| Apr 26, 2021 |
-2.32 |
| Apr 23, 2021 |
-2.32 |
| Apr 22, 2021 |
-2.32 |
| Apr 21, 2021 |
-2.32 |
| Apr 20, 2021 |
-2.32 |
| Apr 19, 2021 |
-2.32 |
| Apr 16, 2021 |
-2.32 |
| Apr 15, 2021 |
-2.32 |
| Apr 14, 2021 |
-2.32 |
| Apr 13, 2021 |
-2.32 |
| Apr 12, 2021 |
-2.32 |
| Apr 9, 2021 |
-2.32 |
| Apr 8, 2021 |
-2.32 |
| Apr 7, 2021 |
-2.32 |
| Apr 6, 2021 |
-2.32 |
| Apr 5, 2021 |
-2.32 |
| Apr 1, 2021 |
-2.32 |
| Mar 31, 2021 |
-2.32 |
| Mar 30, 2021 |
-1.69 |
| Mar 29, 2021 |
-1.69 |
| Mar 26, 2021 |
-1.69 |
| Mar 25, 2021 |
-1.69 |
| Mar 24, 2021 |
-1.69 |
| Mar 23, 2021 |
-1.69 |
| Mar 22, 2021 |
-1.69 |
| Mar 19, 2021 |
-1.69 |
| Mar 18, 2021 |
-1.69 |
| Mar 17, 2021 |
-1.69 |
| Mar 16, 2021 |
-1.69 |
| Mar 15, 2021 |
-1.69 |
| Mar 12, 2021 |
-1.69 |
| Mar 11, 2021 |
-1.69 |
| Mar 10, 2021 |
-1.69 |
| Mar 9, 2021 |
-1.69 |
| Mar 8, 2021 |
-1.69 |
| Mar 5, 2021 |
-1.69 |
| Mar 4, 2021 |
-1.69 |
| Mar 3, 2021 |
-1.69 |
| Mar 2, 2021 |
-1.69 |
| Mar 1, 2021 |
-1.69 |
| Feb 26, 2021 |
-1.69 |
| Feb 25, 2021 |
-1.69 |
| Feb 24, 2021 |
-1.69 |
| Feb 23, 2021 |
-1.69 |
| Feb 22, 2021 |
-1.69 |
| Feb 19, 2021 |
-1.69 |
| Feb 18, 2021 |
-1.69 |
| Feb 17, 2021 |
-1.69 |
| Feb 16, 2021 |
-1.69 |
| Feb 12, 2021 |
-1.69 |
| Feb 11, 2021 |
-1.69 |
| Feb 10, 2021 |
-1.69 |
| Feb 9, 2021 |
-1.69 |
| Feb 8, 2021 |
-1.69 |
| Feb 5, 2021 |
-1.69 |
| Feb 4, 2021 |
-1.69 |
| Feb 3, 2021 |
-1.69 |
| Feb 2, 2021 |
-1.69 |
| Feb 1, 2021 |
-1.69 |
| Jan 29, 2021 |
-1.69 |
| Jan 28, 2021 |
-1.69 |
| Jan 27, 2021 |
-1.69 |
| Jan 26, 2021 |
-1.69 |
| Jan 25, 2021 |
-1.69 |
| Jan 22, 2021 |
-1.69 |
| Jan 21, 2021 |
-1.69 |
| Jan 20, 2021 |
-1.69 |
| Jan 19, 2021 |
-1.69 |
| Jan 15, 2021 |
-1.69 |
| Jan 14, 2021 |
-1.69 |
| Jan 13, 2021 |
-1.69 |
| Jan 12, 2021 |
-1.69 |
| Jan 11, 2021 |
-1.69 |
| Jan 8, 2021 |
-1.69 |
| Jan 7, 2021 |
-1.69 |
| Jan 6, 2021 |
-1.69 |
| Jan 5, 2021 |
-1.69 |
| Jan 4, 2021 |
-1.69 |
| Dec 31, 2020 |
-1.69 |
| Dec 30, 2020 |
44.79 |
| Dec 29, 2020 |
40.65 |
| Dec 28, 2020 |
40.93 |
| Dec 24, 2020 |
40.37 |
| Dec 23, 2020 |
39.55 |
| Dec 22, 2020 |
38.35 |
| Dec 21, 2020 |
41.85 |
| Dec 18, 2020 |
39.09 |
| Dec 17, 2020 |
39.55 |
| Dec 16, 2020 |
35.22 |
| Dec 15, 2020 |
32.64 |
| Dec 14, 2020 |
29.51 |
| Dec 11, 2020 |
29.88 |
| Dec 10, 2020 |
30.61 |
| Dec 9, 2020 |
30.89 |
| Dec 8, 2020 |
32.73 |
| Dec 7, 2020 |
33.47 |
| Dec 4, 2020 |
31.07 |
| Dec 3, 2020 |
31.26 |
| Dec 2, 2020 |
32.36 |
| Dec 1, 2020 |
32.00 |
| Nov 30, 2020 |
29.60 |
| Nov 27, 2020 |
29.69 |
| Nov 25, 2020 |
28.96 |
| Nov 24, 2020 |
28.22 |
| Nov 23, 2020 |
27.94 |
| Nov 20, 2020 |
30.06 |
| Nov 19, 2020 |
28.59 |
| Nov 18, 2020 |
29.51 |
| Nov 17, 2020 |
30.98 |
| Nov 16, 2020 |
31.72 |
| Nov 13, 2020 |
32.27 |
| Nov 12, 2020 |
31.90 |
| Nov 11, 2020 |
31.07 |
| Nov 10, 2020 |
31.72 |
| Nov 9, 2020 |
33.10 |
| Nov 6, 2020 |
36.51 |
| Nov 5, 2020 |
35.22 |
| Nov 4, 2020 |
28.40 |
| Nov 3, 2020 |
29.60 |
| Nov 2, 2020 |
28.77 |
| Oct 30, 2020 |
27.48 |
| Oct 29, 2020 |
27.21 |
| Oct 28, 2020 |
26.47 |
| Oct 27, 2020 |
29.97 |
| Oct 26, 2020 |
29.60 |
| Oct 23, 2020 |
30.80 |
| Oct 22, 2020 |
30.89 |
| Oct 21, 2020 |
31.54 |
| Oct 20, 2020 |
30.71 |
| Oct 19, 2020 |
29.23 |
| Oct 16, 2020 |
29.97 |
| Oct 15, 2020 |
31.26 |
| Oct 14, 2020 |
32.18 |
| Oct 13, 2020 |
31.35 |
| Oct 12, 2020 |
31.72 |
| Oct 9, 2020 |
31.54 |
| Oct 8, 2020 |
29.69 |
| Oct 7, 2020 |
29.05 |
| Oct 6, 2020 |
28.50 |
| Oct 5, 2020 |
30.15 |
| Oct 2, 2020 |
29.42 |
| Oct 1, 2020 |
30.98 |
| Sep 30, 2020 |
30.52 |
| Sep 29, 2020 |
-131.26 |
| Sep 28, 2020 |
-126.29 |
| Sep 25, 2020 |
-124.38 |
| Sep 24, 2020 |
-125.52 |
| Sep 23, 2020 |
-117.11 |
| Sep 22, 2020 |
-133.94 |
| Sep 21, 2020 |
-136.23 |
| Sep 18, 2020 |
-151.15 |
| Sep 17, 2020 |
-157.65 |
| Sep 16, 2020 |
-158.03 |
| Sep 15, 2020 |
-155.74 |
| Sep 14, 2020 |
-156.12 |
| Sep 11, 2020 |
-149.24 |
| Sep 10, 2020 |
-151.53 |
| Sep 9, 2020 |
-153.44 |
| Sep 8, 2020 |
-147.33 |
| Sep 4, 2020 |
-150.39 |
| Sep 3, 2020 |
-148.86 |
| Sep 2, 2020 |
-147.71 |
| Sep 1, 2020 |
-151.15 |
| Aug 31, 2020 |
-153.06 |
| Aug 28, 2020 |
-150.77 |
| Aug 27, 2020 |
-138.15 |
| Aug 26, 2020 |
-139.29 |
| Aug 25, 2020 |
-133.56 |
| Aug 24, 2020 |
-131.26 |
| Aug 21, 2020 |
-133.56 |
| Aug 20, 2020 |
-141.59 |
| Aug 19, 2020 |
-137.76 |
| Aug 18, 2020 |
-143.88 |
| Aug 17, 2020 |
-147.33 |
| Aug 14, 2020 |
-143.12 |
| Aug 13, 2020 |
-144.27 |
| Aug 12, 2020 |
-137.76 |
| Aug 11, 2020 |
-134.32 |
| Aug 10, 2020 |
-149.24 |
| Aug 7, 2020 |
-150.77 |
| Aug 6, 2020 |
-155.36 |
| Aug 5, 2020 |
-159.95 |
| Aug 4, 2020 |
-170.66 |
| Aug 3, 2020 |
-158.03 |
| Jul 31, 2020 |
-159.18 |
| Jul 30, 2020 |
-151.92 |
| Jul 29, 2020 |
-160.71 |
| Jul 28, 2020 |
-166.07 |
| Jul 27, 2020 |
-165.30 |
| Jul 24, 2020 |
-154.59 |
| Jul 23, 2020 |
-148.47 |
| Jul 22, 2020 |
-153.83 |
| Jul 21, 2020 |
-134.70 |
| Jul 20, 2020 |
-120.17 |
| Jul 17, 2020 |
-104.11 |
| Jul 16, 2020 |
-100.28 |
| Jul 15, 2020 |
-104.49 |
| Jul 14, 2020 |
-101.05 |
| Jul 13, 2020 |
-98.75 |
| Jul 10, 2020 |
-93.78 |
| Jul 9, 2020 |
-89.19 |
| Jul 8, 2020 |
-86.90 |
| Jul 7, 2020 |
-84.60 |
| Jul 6, 2020 |
-81.16 |
| Jul 2, 2020 |
-79.25 |
| Jul 1, 2020 |
-79.63 |
| Jun 30, 2020 |
-81.16 |
| Jun 29, 2020 |
-95.56 |
| Jun 26, 2020 |
-93.27 |
| Jun 25, 2020 |
-92.35 |
| Jun 24, 2020 |
-87.77 |
| Jun 23, 2020 |
-89.60 |
| Jun 22, 2020 |
-82.27 |
| Jun 19, 2020 |
-77.68 |
| Jun 18, 2020 |
-77.68 |
| Jun 17, 2020 |
-80.89 |
| Jun 16, 2020 |
-82.27 |
| Jun 15, 2020 |
-84.56 |
| Jun 12, 2020 |
-85.02 |
| Jun 11, 2020 |
-83.64 |
| Jun 10, 2020 |
-91.89 |
| Jun 9, 2020 |
-87.31 |
| Jun 8, 2020 |
-87.77 |
| Jun 5, 2020 |
-88.23 |
| Jun 4, 2020 |
-89.60 |
| Jun 3, 2020 |
-84.56 |
| Jun 2, 2020 |
-89.14 |
| Jun 1, 2020 |
-91.44 |
| May 29, 2020 |
-83.18 |
| May 28, 2020 |
-79.06 |
| May 27, 2020 |
-81.81 |
| May 26, 2020 |
-79.06 |
| May 22, 2020 |
-84.56 |
| May 21, 2020 |
-84.10 |
| May 20, 2020 |
-86.39 |
| May 19, 2020 |
-81.81 |
| May 18, 2020 |
-76.31 |
| May 15, 2020 |
-69.89 |
| May 14, 2020 |
-62.55 |
| May 13, 2020 |
-58.88 |
| May 12, 2020 |
-60.26 |
| May 11, 2020 |
-57.51 |
| May 8, 2020 |
-61.18 |
| May 7, 2020 |
-61.18 |
| May 6, 2020 |
-66.68 |
| May 5, 2020 |
-67.14 |
| May 4, 2020 |
-69.43 |
| May 1, 2020 |
-70.35 |
| Apr 30, 2020 |
-68.97 |
| Apr 29, 2020 |
-73.10 |
| Apr 28, 2020 |
-68.97 |
| Apr 27, 2020 |
-66.22 |
| Apr 24, 2020 |
-66.22 |
| Apr 23, 2020 |
-66.22 |
| Apr 22, 2020 |
-63.01 |
| Apr 21, 2020 |
-63.93 |
| Apr 20, 2020 |
-63.47 |
| Apr 17, 2020 |
-65.76 |
| Apr 16, 2020 |
-67.59 |
| Apr 15, 2020 |
-68.97 |
| Apr 14, 2020 |
-71.26 |
| Apr 13, 2020 |
-70.35 |
| Apr 9, 2020 |
-60.72 |
| Apr 8, 2020 |
-55.22 |
| Apr 7, 2020 |
-55.67 |
| Apr 6, 2020 |
-53.38 |
| Apr 3, 2020 |
-50.17 |
| Apr 2, 2020 |
-53.38 |
| Apr 1, 2020 |
-51.55 |
| Mar 31, 2020 |
-56.59 |
| Mar 30, 2020 |
-65.51 |
| Mar 27, 2020 |
-69.54 |
| Mar 26, 2020 |
-74.07 |
| Mar 25, 2020 |
-75.08 |
| Mar 24, 2020 |
-69.54 |
| Mar 23, 2020 |
-62.49 |
| Mar 20, 2020 |
-56.45 |
| Mar 19, 2020 |
-63.50 |
| Mar 18, 2020 |
-59.47 |
| Mar 17, 2020 |
-70.55 |
| Mar 16, 2020 |
-54.94 |
| Mar 13, 2020 |
-52.93 |
| Mar 12, 2020 |
-55.45 |
| Mar 11, 2020 |
-69.54 |
| Mar 10, 2020 |
-80.11 |
| Mar 9, 2020 |
-78.10 |
| Mar 6, 2020 |
-88.17 |
| Mar 5, 2020 |
-83.64 |
| Mar 4, 2020 |
-84.64 |
| Mar 3, 2020 |
-81.62 |
| Mar 2, 2020 |
-82.13 |
| Feb 28, 2020 |
-76.09 |
| Feb 27, 2020 |
-80.62 |
| Feb 26, 2020 |
-87.16 |
| Feb 25, 2020 |
-90.18 |
| Feb 24, 2020 |
-96.73 |
| Feb 21, 2020 |
-99.75 |
| Feb 20, 2020 |
-97.73 |
| Feb 19, 2020 |
-98.74 |
| Feb 18, 2020 |
-102.26 |
| Feb 14, 2020 |
-96.22 |
| Feb 13, 2020 |
-98.74 |
| Feb 12, 2020 |
-97.73 |
| Feb 11, 2020 |
-99.24 |
| Feb 10, 2020 |
-99.24 |
| Feb 7, 2020 |
-98.24 |
| Feb 6, 2020 |
-102.26 |
| Feb 5, 2020 |
-98.74 |
| Feb 4, 2020 |
-99.75 |
| Feb 3, 2020 |
-100.75 |
| Jan 31, 2020 |
-104.28 |
| Jan 30, 2020 |
-102.26 |
| Jan 29, 2020 |
-103.27 |
| Jan 28, 2020 |
-99.75 |
| Jan 27, 2020 |
-102.77 |
| Jan 24, 2020 |
-105.79 |
| Jan 23, 2020 |
-103.77 |
| Jan 22, 2020 |
-103.77 |
| Jan 21, 2020 |
-105.28 |
| Jan 17, 2020 |
-105.28 |
| Jan 16, 2020 |
-109.31 |
| Jan 15, 2020 |
-106.79 |
| Jan 14, 2020 |
-103.27 |
| Jan 13, 2020 |
-103.27 |
| Jan 10, 2020 |
-105.79 |
| Jan 9, 2020 |
-105.28 |
| Jan 8, 2020 |
-107.80 |
| Jan 7, 2020 |
-117.37 |
| Jan 6, 2020 |
-115.86 |
| Jan 3, 2020 |
-116.86 |
| Jan 2, 2020 |
-118.88 |
| Dec 31, 2019 |
-118.88 |
| Dec 30, 2019 |
-72.25 |
| Dec 27, 2019 |
-70.32 |
| Dec 26, 2019 |
-71.93 |
| Dec 24, 2019 |
-71.61 |
| Dec 23, 2019 |
-66.45 |
| Dec 20, 2019 |
-64.19 |
| Dec 19, 2019 |
-65.16 |
| Dec 18, 2019 |
-65.16 |
| Dec 17, 2019 |
-63.54 |
| Dec 16, 2019 |
-65.48 |
| Dec 13, 2019 |
-66.77 |
| Dec 12, 2019 |
-66.12 |
| Dec 11, 2019 |
-66.12 |
| Dec 10, 2019 |
-65.16 |
| Dec 9, 2019 |
-63.54 |
| Dec 6, 2019 |
-64.19 |
| Dec 5, 2019 |
-68.06 |
| Dec 4, 2019 |
-67.74 |
| Dec 3, 2019 |
-68.38 |
| Dec 2, 2019 |
-63.54 |
| Nov 29, 2019 |
-64.51 |
| Nov 27, 2019 |
-62.58 |
| Nov 26, 2019 |
-64.19 |
| Nov 25, 2019 |
-58.38 |
| Nov 22, 2019 |
-63.54 |
| Nov 21, 2019 |
-62.90 |
| Nov 20, 2019 |
-70.64 |
| Nov 19, 2019 |
-69.99 |
| Nov 18, 2019 |
-72.90 |
| Nov 15, 2019 |
-69.99 |
| Nov 14, 2019 |
-71.28 |
| Nov 13, 2019 |
-69.67 |
| Nov 12, 2019 |
-70.32 |
| Nov 11, 2019 |
-68.06 |
| Nov 8, 2019 |
-65.48 |
| Nov 7, 2019 |
-67.74 |
| Nov 6, 2019 |
-68.70 |
| Nov 5, 2019 |
-67.74 |
| Nov 4, 2019 |
-75.80 |
| Nov 1, 2019 |
-78.38 |
| Oct 31, 2019 |
-74.83 |
| Oct 30, 2019 |
-72.57 |
| Oct 29, 2019 |
-71.61 |
| Oct 28, 2019 |
-70.64 |
| Oct 25, 2019 |
-72.90 |
| Oct 24, 2019 |
-72.25 |
| Oct 23, 2019 |
-67.74 |
| Oct 22, 2019 |
-66.45 |
| Oct 21, 2019 |
-67.09 |
| Oct 18, 2019 |
-68.06 |
| Oct 17, 2019 |
-67.41 |
| Oct 16, 2019 |
-64.19 |
| Oct 15, 2019 |
-60.32 |
| Oct 14, 2019 |
-62.25 |
| Oct 11, 2019 |
-62.58 |
| Oct 10, 2019 |
-64.19 |
| Oct 9, 2019 |
-71.61 |
| Oct 8, 2019 |
-74.19 |
| Oct 7, 2019 |
-70.96 |
| Oct 4, 2019 |
-73.22 |
| Oct 3, 2019 |
-71.28 |
| Oct 2, 2019 |
-70.96 |
| Oct 1, 2019 |
-68.06 |
| Sep 30, 2019 |
-66.45 |
| Sep 27, 2019 |
56.10 |
| Sep 26, 2019 |
58.07 |
| Sep 25, 2019 |
60.78 |
| Sep 24, 2019 |
63.74 |
| Sep 23, 2019 |
63.25 |
| Sep 20, 2019 |
57.08 |
| Sep 19, 2019 |
55.36 |
| Sep 18, 2019 |
54.86 |
| Sep 17, 2019 |
56.84 |
| Sep 16, 2019 |
55.60 |
| Sep 13, 2019 |
53.88 |
| Sep 12, 2019 |
56.84 |
| Sep 11, 2019 |
58.32 |
| Sep 10, 2019 |
57.82 |
| Sep 9, 2019 |
58.07 |
| Sep 6, 2019 |
61.77 |
| Sep 5, 2019 |
64.23 |
| Sep 4, 2019 |
70.40 |
| Sep 3, 2019 |
70.89 |
| Aug 30, 2019 |
60.78 |
| Aug 29, 2019 |
58.32 |
| Aug 28, 2019 |
61.03 |
| Aug 27, 2019 |
61.28 |
| Aug 26, 2019 |
57.82 |
| Aug 23, 2019 |
58.56 |
| Aug 22, 2019 |
56.10 |
| Aug 21, 2019 |
55.85 |
| Aug 20, 2019 |
57.33 |
| Aug 19, 2019 |
54.37 |
| Aug 16, 2019 |
55.11 |
| Aug 15, 2019 |
58.56 |
| Aug 14, 2019 |
58.07 |
| Aug 13, 2019 |
56.34 |
| Aug 12, 2019 |
61.28 |
| Aug 9, 2019 |
59.80 |
| Aug 8, 2019 |
60.29 |
| Aug 7, 2019 |
60.78 |
| Aug 6, 2019 |
58.32 |
| Aug 5, 2019 |
58.81 |
| Aug 2, 2019 |
53.88 |
| Aug 1, 2019 |
55.60 |
| Jul 31, 2019 |
52.40 |
| Jul 30, 2019 |
55.60 |
| Jul 29, 2019 |
55.11 |
| Jul 26, 2019 |
54.86 |
| Jul 25, 2019 |
54.37 |
| Jul 24, 2019 |
59.06 |
| Jul 23, 2019 |
54.86 |
| Jul 22, 2019 |
55.36 |
| Jul 19, 2019 |
53.88 |
| Jul 18, 2019 |
54.62 |
| Jul 17, 2019 |
49.69 |
| Jul 16, 2019 |
45.74 |
| Jul 15, 2019 |
41.30 |
| Jul 12, 2019 |
38.84 |
| Jul 11, 2019 |
40.32 |
| Jul 10, 2019 |
41.55 |
| Jul 9, 2019 |
44.51 |
| Jul 8, 2019 |
43.77 |
| Jul 5, 2019 |
45.00 |
| Jul 3, 2019 |
46.48 |
| Jul 2, 2019 |
45.99 |
| Jul 1, 2019 |
44.26 |
| Jun 28, 2019 |
-2.22 |
| Jun 27, 2019 |
-2.22 |
| Jun 26, 2019 |
-2.22 |
| Jun 25, 2019 |
-2.22 |
| Jun 24, 2019 |
-2.22 |
| Jun 21, 2019 |
-2.22 |
| Jun 20, 2019 |
-2.22 |
| Jun 19, 2019 |
-2.22 |
| Jun 18, 2019 |
-2.22 |
| Jun 17, 2019 |
-2.22 |
| Jun 14, 2019 |
-2.22 |
| Jun 13, 2019 |
-2.22 |
| Jun 12, 2019 |
-2.22 |
| Jun 11, 2019 |
-2.22 |
| Jun 10, 2019 |
-2.22 |
| Jun 7, 2019 |
-2.22 |
| Jun 6, 2019 |
-2.22 |
| Jun 5, 2019 |
-2.22 |
| Jun 4, 2019 |
-2.22 |
| Jun 3, 2019 |
-2.22 |
| May 31, 2019 |
-2.22 |
| May 30, 2019 |
-2.22 |
| May 29, 2019 |
-2.22 |
| May 28, 2019 |
-2.22 |
| May 24, 2019 |
-2.22 |
| May 23, 2019 |
-2.22 |
| May 22, 2019 |
-2.22 |
| May 21, 2019 |
-2.22 |
| May 20, 2019 |
-2.22 |
| May 17, 2019 |
-2.22 |
| May 16, 2019 |
-2.22 |
| May 15, 2019 |
-2.22 |
| May 14, 2019 |
-2.22 |
| May 13, 2019 |
-2.22 |
| May 10, 2019 |
-2.22 |
| May 9, 2019 |
-2.22 |
| May 8, 2019 |
-2.22 |
| May 7, 2019 |
-2.22 |
| May 6, 2019 |
-2.22 |
| May 3, 2019 |
-2.22 |
| May 2, 2019 |
-2.22 |
| May 1, 2019 |
-2.22 |
| Apr 30, 2019 |
-2.22 |
| Apr 29, 2019 |
-2.22 |
| Apr 26, 2019 |
-2.22 |
| Apr 25, 2019 |
-2.22 |
| Apr 24, 2019 |
-2.22 |
| Apr 23, 2019 |
-2.22 |
| Apr 22, 2019 |
-2.22 |
| Apr 18, 2019 |
-2.22 |
| Apr 17, 2019 |
-2.22 |
| Apr 16, 2019 |
-2.22 |
| Apr 15, 2019 |
-2.22 |
| Apr 12, 2019 |
-2.22 |
| Apr 11, 2019 |
-2.22 |
| Apr 10, 2019 |
-2.22 |
| Apr 9, 2019 |
-2.22 |
| Apr 8, 2019 |
-2.22 |
| Apr 5, 2019 |
-2.22 |
| Apr 4, 2019 |
-2.22 |
| Apr 3, 2019 |
-2.22 |
| Apr 2, 2019 |
-2.22 |
| Apr 1, 2019 |
-2.22 |
| Mar 29, 2019 |
-1.25 |
| Mar 28, 2019 |
-1.25 |
| Mar 27, 2019 |
-1.25 |
| Mar 26, 2019 |
-1.25 |
| Mar 25, 2019 |
-1.25 |
| Mar 22, 2019 |
-1.25 |
| Mar 21, 2019 |
-1.25 |
| Mar 20, 2019 |
-1.25 |
| Mar 19, 2019 |
-1.25 |
| Mar 18, 2019 |
-1.25 |
| Mar 15, 2019 |
-1.25 |
| Mar 14, 2019 |
-1.25 |
| Mar 13, 2019 |
-1.25 |
| Mar 12, 2019 |
-1.25 |
| Mar 11, 2019 |
-1.25 |
| Mar 8, 2019 |
-1.25 |
| Mar 7, 2019 |
-1.25 |
| Mar 6, 2019 |
-1.25 |
| Mar 5, 2019 |
-1.25 |
| Mar 4, 2019 |
-1.25 |
| Mar 1, 2019 |
-1.25 |
| Feb 28, 2019 |
-1.25 |
| Feb 27, 2019 |
-1.25 |
| Feb 26, 2019 |
-1.25 |
| Feb 25, 2019 |
-1.25 |
| Feb 22, 2019 |
-1.25 |
| Feb 21, 2019 |
-1.25 |
| Feb 20, 2019 |
-1.25 |
| Feb 19, 2019 |
-1.25 |
| Feb 15, 2019 |
-1.25 |
| Feb 14, 2019 |
-1.25 |
| Feb 13, 2019 |
-1.25 |
| Feb 12, 2019 |
-1.25 |
| Feb 11, 2019 |
-1.25 |
| Feb 8, 2019 |
-1.25 |
| Feb 7, 2019 |
-1.25 |
| Feb 6, 2019 |
-1.25 |
| Feb 5, 2019 |
-1.25 |
| Feb 4, 2019 |
-1.25 |
| Feb 1, 2019 |
-1.25 |
| Jan 31, 2019 |
-1.25 |
| Jan 30, 2019 |
-1.25 |
| Jan 29, 2019 |
-1.25 |
| Jan 28, 2019 |
-1.25 |
| Jan 25, 2019 |
-1.25 |
| Jan 24, 2019 |
-1.25 |
| Jan 23, 2019 |
-1.25 |
| Jan 22, 2019 |
-1.25 |
| Jan 18, 2019 |
-1.25 |
| Jan 17, 2019 |
-1.25 |
| Jan 16, 2019 |
-1.25 |
| Jan 15, 2019 |
-1.25 |
| Jan 14, 2019 |
-1.25 |
| Jan 11, 2019 |
-1.25 |
| Jan 10, 2019 |
-1.25 |
| Jan 9, 2019 |
-1.25 |
| Jan 8, 2019 |
-1.25 |
| Jan 7, 2019 |
-1.25 |
| Jan 4, 2019 |
-1.25 |
| Jan 3, 2019 |
-1.25 |
| Jan 2, 2019 |
-1.25 |
| Dec 31, 2018 |
-1.25 |
| Dec 28, 2018 |
-1.76 |
| Dec 27, 2018 |
-1.76 |
| Dec 26, 2018 |
-1.76 |
| Dec 24, 2018 |
-1.76 |
| Dec 21, 2018 |
-1.76 |
| Dec 20, 2018 |
-1.76 |
| Dec 19, 2018 |
-1.76 |
| Dec 18, 2018 |
-1.76 |
| Dec 17, 2018 |
-1.76 |
| Dec 14, 2018 |
-1.76 |
| Dec 13, 2018 |
-1.76 |
| Dec 12, 2018 |
-1.76 |
| Dec 11, 2018 |
-1.76 |
| Dec 10, 2018 |
-1.76 |
| Dec 7, 2018 |
-1.76 |
| Dec 6, 2018 |
-1.76 |
| Dec 4, 2018 |
-1.76 |
| Dec 3, 2018 |
-1.76 |
| Nov 30, 2018 |
-1.76 |
| Nov 29, 2018 |
-1.76 |
| Nov 28, 2018 |
-1.76 |
| Nov 27, 2018 |
-1.76 |
| Nov 26, 2018 |
-1.76 |
| Nov 23, 2018 |
-1.76 |
| Nov 21, 2018 |
-1.76 |
| Nov 20, 2018 |
-1.76 |
| Nov 19, 2018 |
-1.76 |
| Nov 16, 2018 |
-1.76 |
| Nov 15, 2018 |
-1.76 |
| Nov 14, 2018 |
-1.76 |
| Nov 13, 2018 |
-1.76 |
| Nov 12, 2018 |
-1.76 |
| Nov 9, 2018 |
-1.76 |
| Nov 8, 2018 |
-1.76 |
| Nov 7, 2018 |
-1.76 |
| Nov 6, 2018 |
-1.76 |
| Nov 5, 2018 |
-1.76 |
| Nov 2, 2018 |
-1.76 |
| Nov 1, 2018 |
-1.76 |
| Oct 31, 2018 |
-1.76 |
| Oct 30, 2018 |
-1.76 |
| Oct 29, 2018 |
-1.76 |
| Oct 26, 2018 |
-1.76 |
| Oct 25, 2018 |
-1.76 |
| Oct 24, 2018 |
-1.76 |
| Oct 23, 2018 |
-1.76 |
| Oct 22, 2018 |
-1.76 |
| Oct 19, 2018 |
-1.76 |
| Oct 18, 2018 |
-1.76 |
| Oct 17, 2018 |
-1.76 |
| Oct 16, 2018 |
-1.76 |
| Oct 15, 2018 |
-1.76 |
| Oct 12, 2018 |
-1.76 |
| Oct 11, 2018 |
-1.76 |
| Oct 10, 2018 |
-1.76 |
| Oct 9, 2018 |
-1.76 |
| Oct 8, 2018 |
-1.76 |
| Oct 5, 2018 |
-1.76 |
| Oct 4, 2018 |
-1.76 |
| Oct 3, 2018 |
-1.76 |
| Oct 2, 2018 |
-1.76 |
| Oct 1, 2018 |
-1.76 |
| Sep 28, 2018 |
-1.42 |
| Sep 27, 2018 |
-1.42 |
| Sep 26, 2018 |
-1.42 |
| Sep 25, 2018 |
-1.42 |
| Sep 24, 2018 |
-1.42 |
| Sep 21, 2018 |
-1.42 |
| Sep 20, 2018 |
-1.42 |
| Sep 19, 2018 |
-1.42 |
| Sep 18, 2018 |
-1.42 |
| Sep 17, 2018 |
-1.42 |
| Sep 14, 2018 |
-1.42 |
| Sep 13, 2018 |
-1.42 |
| Sep 12, 2018 |
-1.42 |
| Sep 11, 2018 |
-1.42 |
| Sep 10, 2018 |
-1.42 |
| Sep 7, 2018 |
-1.42 |
| Sep 6, 2018 |
-1.42 |
| Sep 5, 2018 |
-1.42 |
| Sep 4, 2018 |
-1.42 |
| Aug 31, 2018 |
-1.42 |
| Aug 30, 2018 |
-1.42 |
| Aug 29, 2018 |
-1.42 |
| Aug 28, 2018 |
-1.42 |
| Aug 27, 2018 |
-1.42 |
| Aug 24, 2018 |
-1.42 |
| Aug 23, 2018 |
-1.42 |
| Aug 22, 2018 |
-1.42 |
| Aug 21, 2018 |
-1.42 |
| Aug 20, 2018 |
-1.42 |
| Aug 17, 2018 |
-1.42 |
| Aug 16, 2018 |
-1.42 |
| Aug 15, 2018 |
-1.42 |
| Aug 14, 2018 |
-1.42 |
| Aug 13, 2018 |
-1.42 |
| Aug 10, 2018 |
-1.42 |
| Aug 9, 2018 |
-1.42 |
| Aug 8, 2018 |
-1.42 |
| Aug 7, 2018 |
-1.42 |
| Aug 6, 2018 |
-1.42 |
| Aug 3, 2018 |
-1.42 |
| Aug 2, 2018 |
-1.42 |
| Aug 1, 2018 |
-1.42 |
| Jul 31, 2018 |
-1.42 |
| Jul 30, 2018 |
-1.42 |
| Jul 27, 2018 |
-1.42 |
| Jul 26, 2018 |
-1.42 |
| Jul 25, 2018 |
-1.42 |
| Jul 24, 2018 |
-1.42 |
| Jul 23, 2018 |
-1.42 |
| Jul 20, 2018 |
-1.42 |
| Jul 19, 2018 |
-1.42 |
| Jul 18, 2018 |
-1.42 |
| Jul 17, 2018 |
-1.42 |
| Jul 16, 2018 |
-1.42 |
| Jul 13, 2018 |
-1.42 |
| Jul 12, 2018 |
-1.42 |
| Jul 11, 2018 |
-1.42 |
| Jul 10, 2018 |
-1.42 |
| Jul 9, 2018 |
-1.42 |
| Jul 6, 2018 |
-1.42 |
| Jul 5, 2018 |
-1.42 |
| Jul 3, 2018 |
-1.42 |
| Jul 2, 2018 |
-1.42 |
| Jun 29, 2018 |
25.71 |
| Jun 28, 2018 |
24.98 |
| Jun 27, 2018 |
25.62 |
| Jun 26, 2018 |
26.08 |
| Jun 25, 2018 |
25.71 |
| Jun 22, 2018 |
26.54 |
| Jun 21, 2018 |
26.08 |
| Jun 20, 2018 |
25.99 |
| Jun 19, 2018 |
26.08 |
| Jun 18, 2018 |
26.72 |
| Jun 15, 2018 |
26.44 |
| Jun 14, 2018 |
27.45 |
| Jun 13, 2018 |
26.81 |
| Jun 12, 2018 |
24.62 |
| Jun 11, 2018 |
23.43 |
| Jun 8, 2018 |
22.88 |
| Jun 7, 2018 |
23.24 |
| Jun 6, 2018 |
23.24 |
| Jun 5, 2018 |
22.51 |
| Jun 4, 2018 |
22.15 |
| Jun 1, 2018 |
22.88 |
| May 31, 2018 |
22.88 |
| May 30, 2018 |
23.15 |
| May 29, 2018 |
23.15 |
| May 25, 2018 |
23.24 |
| May 24, 2018 |
24.07 |
| May 23, 2018 |
23.98 |
| May 22, 2018 |
23.34 |
| May 21, 2018 |
23.70 |
| May 18, 2018 |
23.43 |
| May 17, 2018 |
23.24 |
| May 16, 2018 |
23.06 |
| May 15, 2018 |
22.79 |
| May 14, 2018 |
23.52 |
| May 11, 2018 |
23.88 |
| May 10, 2018 |
24.16 |
| May 9, 2018 |
23.15 |
| May 8, 2018 |
23.15 |
| May 7, 2018 |
22.88 |
| May 4, 2018 |
23.34 |
| May 3, 2018 |
24.07 |
| May 2, 2018 |
24.98 |
| May 1, 2018 |
24.52 |
| Apr 30, 2018 |
24.62 |
| Apr 27, 2018 |
24.98 |
| Apr 26, 2018 |
24.98 |
| Apr 25, 2018 |
24.62 |
| Apr 24, 2018 |
25.07 |
| Apr 23, 2018 |
24.07 |
| Apr 20, 2018 |
25.16 |
| Apr 19, 2018 |
26.08 |
| Apr 18, 2018 |
25.44 |
| Apr 17, 2018 |
24.25 |
| Apr 16, 2018 |
22.97 |
| Apr 13, 2018 |
22.88 |
| Apr 12, 2018 |
21.96 |
| Apr 11, 2018 |
21.96 |
| Apr 10, 2018 |
21.78 |
| Apr 9, 2018 |
20.87 |
| Apr 6, 2018 |
19.31 |
| Apr 5, 2018 |
19.59 |
| Apr 4, 2018 |
19.40 |
| Apr 3, 2018 |
19.04 |
| Apr 2, 2018 |
19.49 |
| Mar 29, 2018 |
-2.52 |
| Mar 28, 2018 |
-2.52 |
| Mar 27, 2018 |
-2.52 |
| Mar 26, 2018 |
-2.52 |
| Mar 23, 2018 |
-2.52 |
| Mar 22, 2018 |
-2.52 |
| Mar 21, 2018 |
-2.52 |
| Mar 20, 2018 |
-2.52 |
| Mar 19, 2018 |
-2.52 |
| Mar 16, 2018 |
-2.52 |
| Mar 15, 2018 |
-2.52 |
| Mar 14, 2018 |
-2.52 |
| Mar 13, 2018 |
-2.52 |
| Mar 12, 2018 |
-2.52 |
| Mar 9, 2018 |
-2.52 |
| Mar 8, 2018 |
-2.52 |
| Mar 7, 2018 |
-2.52 |
| Mar 6, 2018 |
-2.52 |
| Mar 5, 2018 |
-2.52 |
| Mar 2, 2018 |
-2.52 |
| Mar 1, 2018 |
-2.52 |
| Feb 28, 2018 |
-2.52 |
| Feb 27, 2018 |
-2.52 |
| Feb 26, 2018 |
-2.52 |
| Feb 23, 2018 |
-2.52 |
| Feb 22, 2018 |
-2.52 |
| Feb 21, 2018 |
-2.52 |
| Feb 20, 2018 |
-2.52 |
| Feb 16, 2018 |
-2.52 |
| Feb 15, 2018 |
-2.52 |
| Feb 14, 2018 |
-2.52 |
| Feb 13, 2018 |
-2.52 |
| Feb 12, 2018 |
-2.52 |
| Feb 9, 2018 |
-2.52 |
| Feb 8, 2018 |
-2.52 |
| Feb 7, 2018 |
-2.52 |
| Feb 6, 2018 |
-2.52 |
| Feb 5, 2018 |
-2.52 |
| Feb 2, 2018 |
-2.52 |
| Feb 1, 2018 |
-2.52 |
| Jan 31, 2018 |
-2.52 |
| Jan 30, 2018 |
-2.52 |
| Jan 29, 2018 |
-2.52 |
| Jan 26, 2018 |
-2.52 |
| Jan 25, 2018 |
-2.52 |
| Jan 24, 2018 |
-2.52 |
| Jan 23, 2018 |
-2.52 |
| Jan 22, 2018 |
-2.52 |
| Jan 19, 2018 |
-2.52 |
| Jan 18, 2018 |
-2.52 |
| Jan 17, 2018 |
-2.52 |
| Jan 16, 2018 |
-2.52 |
| Jan 12, 2018 |
-2.52 |
| Jan 11, 2018 |
-2.52 |
| Jan 10, 2018 |
-2.52 |
| Jan 9, 2018 |
-2.52 |
| Jan 8, 2018 |
-2.52 |
| Jan 5, 2018 |
-2.52 |
| Jan 4, 2018 |
-2.52 |
| Jan 3, 2018 |
-2.52 |
| Jan 2, 2018 |
-2.52 |
| Dec 29, 2017 |
-7.80 |
| Dec 28, 2017 |
-7.80 |
| Dec 27, 2017 |
-7.80 |
| Dec 26, 2017 |
-7.80 |
| Dec 22, 2017 |
-7.80 |
| Dec 21, 2017 |
-7.80 |
| Dec 20, 2017 |
-7.80 |
| Dec 19, 2017 |
-7.80 |
| Dec 18, 2017 |
-7.80 |
| Dec 15, 2017 |
-7.80 |
| Dec 14, 2017 |
-7.80 |
| Dec 13, 2017 |
-7.80 |
| Dec 12, 2017 |
-7.80 |
| Dec 11, 2017 |
-7.80 |
| Dec 8, 2017 |
-7.80 |
| Dec 7, 2017 |
-7.80 |
| Dec 6, 2017 |
-7.80 |
| Dec 5, 2017 |
-7.80 |
| Dec 4, 2017 |
-7.80 |
| Dec 1, 2017 |
-7.80 |
| Nov 30, 2017 |
-7.80 |
| Nov 29, 2017 |
-7.80 |
| Nov 28, 2017 |
-7.80 |
| Nov 27, 2017 |
-7.80 |
| Nov 24, 2017 |
-7.80 |
| Nov 22, 2017 |
-7.80 |
| Nov 21, 2017 |
-7.80 |
| Nov 20, 2017 |
-7.80 |
| Nov 17, 2017 |
-7.80 |
| Nov 16, 2017 |
-7.80 |
| Nov 15, 2017 |
-7.80 |
| Nov 14, 2017 |
-7.80 |
| Nov 13, 2017 |
-7.80 |
| Nov 10, 2017 |
-7.80 |
| Nov 9, 2017 |
-7.80 |
| Nov 8, 2017 |
-7.80 |
| Nov 7, 2017 |
-7.80 |
| Nov 6, 2017 |
-7.80 |
| Nov 3, 2017 |
-7.80 |
| Nov 2, 2017 |
-7.80 |
| Nov 1, 2017 |
-7.80 |
| Oct 31, 2017 |
-7.80 |
| Oct 30, 2017 |
-7.80 |
| Oct 27, 2017 |
-7.80 |
| Oct 26, 2017 |
-7.80 |
| Oct 25, 2017 |
-7.80 |
| Oct 24, 2017 |
-7.80 |
| Oct 23, 2017 |
-7.80 |
| Oct 20, 2017 |
-7.80 |
| Oct 19, 2017 |
-7.80 |
| Oct 18, 2017 |
-7.80 |
| Oct 17, 2017 |
-7.80 |
| Oct 16, 2017 |
-7.80 |
| Oct 13, 2017 |
-7.80 |
| Oct 12, 2017 |
-7.80 |
| Oct 11, 2017 |
-7.80 |
| Oct 10, 2017 |
-7.80 |
| Oct 9, 2017 |
-7.80 |
| Oct 6, 2017 |
-7.80 |
| Oct 5, 2017 |
-7.80 |
| Oct 4, 2017 |
-7.80 |
| Oct 3, 2017 |
-7.80 |
| Oct 2, 2017 |
-7.80 |
| Sep 29, 2017 |
11.93 |
| Sep 28, 2017 |
12.11 |
| Sep 27, 2017 |
12.17 |
| Sep 26, 2017 |
11.93 |
| Sep 25, 2017 |
12.23 |
| Sep 22, 2017 |
12.17 |
| Sep 21, 2017 |
11.69 |
| Sep 20, 2017 |
12.17 |
| Sep 19, 2017 |
11.87 |
| Sep 18, 2017 |
11.93 |
| Sep 15, 2017 |
12.48 |
| Sep 14, 2017 |
12.84 |
| Sep 13, 2017 |
12.72 |
| Sep 12, 2017 |
13.14 |
| Sep 11, 2017 |
12.42 |
| Sep 8, 2017 |
13.14 |
| Sep 7, 2017 |
13.51 |
| Sep 6, 2017 |
13.08 |
| Sep 5, 2017 |
13.39 |
| Sep 1, 2017 |
12.54 |
| Aug 31, 2017 |
12.60 |
| Aug 30, 2017 |
11.57 |
| Aug 29, 2017 |
11.93 |
| Aug 28, 2017 |
12.60 |
| Aug 25, 2017 |
11.39 |
| Aug 24, 2017 |
11.02 |
| Aug 23, 2017 |
10.66 |
| Aug 22, 2017 |
10.60 |
| Aug 21, 2017 |
10.84 |
| Aug 18, 2017 |
10.96 |
| Aug 17, 2017 |
11.02 |
| Aug 16, 2017 |
11.14 |
| Aug 15, 2017 |
10.48 |
| Aug 14, 2017 |
10.96 |
| Aug 11, 2017 |
10.60 |
| Aug 10, 2017 |
11.20 |
| Aug 9, 2017 |
10.17 |
| Aug 8, 2017 |
10.90 |
| Aug 7, 2017 |
10.90 |
| Aug 4, 2017 |
11.39 |
| Aug 3, 2017 |
12.23 |
| Aug 2, 2017 |
15.02 |
| Aug 1, 2017 |
15.75 |
| Jul 31, 2017 |
15.99 |
| Jul 28, 2017 |
16.24 |
| Jul 27, 2017 |
15.51 |
| Jul 26, 2017 |
16.11 |
| Jul 25, 2017 |
15.51 |
| Jul 24, 2017 |
15.51 |
| Jul 21, 2017 |
16.05 |
| Jul 20, 2017 |
15.87 |
| Jul 19, 2017 |
15.81 |
| Jul 18, 2017 |
15.81 |
| Jul 17, 2017 |
15.63 |
| Jul 14, 2017 |
15.20 |
| Jul 13, 2017 |
14.90 |
| Jul 12, 2017 |
15.33 |
| Jul 11, 2017 |
15.57 |
| Jul 10, 2017 |
15.51 |
| Jul 7, 2017 |
14.48 |
| Jul 6, 2017 |
15.02 |
| Jul 5, 2017 |
15.45 |
| Jul 3, 2017 |
15.20 |
| Jun 30, 2017 |
15.99 |
| Jun 29, 2017 |
9.17 |
| Jun 28, 2017 |
9.46 |
| Jun 27, 2017 |
9.25 |
| Jun 26, 2017 |
9.25 |
| Jun 23, 2017 |
9.32 |
| Jun 22, 2017 |
8.85 |
| Jun 21, 2017 |
8.21 |
| Jun 20, 2017 |
8.21 |
| Jun 19, 2017 |
8.21 |
| Jun 16, 2017 |
8.39 |
| Jun 15, 2017 |
8.35 |
| Jun 14, 2017 |
8.35 |
| Jun 13, 2017 |
9.14 |
| Jun 12, 2017 |
8.92 |
| Jun 9, 2017 |
8.60 |
| Jun 8, 2017 |
8.85 |
| Jun 7, 2017 |
8.89 |
| Jun 6, 2017 |
9.07 |
| Jun 5, 2017 |
8.46 |
| Jun 2, 2017 |
8.39 |
| Jun 1, 2017 |
8.35 |
| May 31, 2017 |
8.39 |
| May 30, 2017 |
8.42 |
| May 26, 2017 |
8.46 |
| May 25, 2017 |
8.46 |
| May 24, 2017 |
8.67 |
| May 23, 2017 |
8.57 |
| May 22, 2017 |
9.17 |
| May 19, 2017 |
9.14 |
| May 18, 2017 |
9.32 |
| May 17, 2017 |
9.71 |
| May 16, 2017 |
9.78 |
| May 15, 2017 |
9.61 |
| May 12, 2017 |
9.32 |
| May 11, 2017 |
9.10 |
| May 10, 2017 |
8.39 |
| May 9, 2017 |
8.24 |
| May 8, 2017 |
8.28 |
| May 5, 2017 |
8.28 |
| May 4, 2017 |
8.28 |
| May 3, 2017 |
9.28 |
| May 2, 2017 |
8.42 |
| May 1, 2017 |
8.31 |
| Apr 28, 2017 |
9.00 |
| Apr 27, 2017 |
8.49 |
| Apr 26, 2017 |
8.60 |
| Apr 25, 2017 |
8.35 |
| Apr 24, 2017 |
8.78 |
| Apr 21, 2017 |
9.10 |
| Apr 20, 2017 |
9.03 |
| Apr 19, 2017 |
9.03 |
| Apr 18, 2017 |
9.43 |
| Apr 17, 2017 |
9.53 |
| Apr 13, 2017 |
9.86 |
| Apr 12, 2017 |
10.32 |
| Apr 11, 2017 |
10.21 |
| Apr 10, 2017 |
10.04 |
| Apr 7, 2017 |
10.25 |
| Apr 6, 2017 |
10.79 |
| Apr 5, 2017 |
10.57 |
| Apr 4, 2017 |
11.33 |
| Apr 3, 2017 |
10.04 |
| Mar 31, 2017 |
9.35 |
| Mar 30, 2017 |
14.28 |
| Mar 29, 2017 |
14.39 |
| Mar 28, 2017 |
13.94 |
| Mar 27, 2017 |
14.44 |
| Mar 24, 2017 |
13.89 |
| Mar 23, 2017 |
14.11 |
| Mar 22, 2017 |
14.17 |
| Mar 21, 2017 |
14.94 |
| Mar 20, 2017 |
14.61 |
| Mar 17, 2017 |
14.11 |
| Mar 16, 2017 |
15.00 |
| Mar 15, 2017 |
15.82 |
| Mar 14, 2017 |
13.61 |
| Mar 13, 2017 |
15.27 |
| Mar 10, 2017 |
14.11 |
| Mar 9, 2017 |
12.56 |
| Mar 8, 2017 |
13.06 |
| Mar 7, 2017 |
13.45 |
| Mar 6, 2017 |
13.61 |
| Mar 3, 2017 |
15.16 |
| Mar 2, 2017 |
15.11 |
| Mar 1, 2017 |
21.14 |
| Feb 28, 2017 |
20.86 |
| Feb 27, 2017 |
19.81 |
| Feb 24, 2017 |
22.30 |
| Feb 23, 2017 |
23.07 |
| Feb 22, 2017 |
22.85 |
| Feb 21, 2017 |
23.07 |
| Feb 17, 2017 |
23.02 |
| Feb 16, 2017 |
23.40 |
| Feb 15, 2017 |
22.69 |
| Feb 14, 2017 |
23.07 |
| Feb 13, 2017 |
22.80 |
| Feb 10, 2017 |
23.40 |
| Feb 9, 2017 |
22.63 |
| Feb 8, 2017 |
23.68 |
| Feb 7, 2017 |
22.91 |
| Feb 6, 2017 |
23.13 |
| Feb 3, 2017 |
21.03 |
| Feb 2, 2017 |
20.86 |
| Feb 1, 2017 |
20.47 |
| Jan 31, 2017 |
20.25 |
| Jan 30, 2017 |
19.26 |
| Jan 27, 2017 |
19.59 |
| Jan 26, 2017 |
18.54 |
| Jan 25, 2017 |
19.42 |
| Jan 24, 2017 |
19.31 |
| Jan 23, 2017 |
19.97 |
| Jan 20, 2017 |
19.59 |
| Jan 19, 2017 |
19.09 |
| Jan 18, 2017 |
19.20 |
| Jan 17, 2017 |
20.03 |
| Jan 13, 2017 |
19.14 |
| Jan 12, 2017 |
18.98 |
| Jan 11, 2017 |
19.20 |
| Jan 10, 2017 |
19.53 |
| Jan 9, 2017 |
19.14 |
| Jan 6, 2017 |
19.09 |
| Jan 5, 2017 |
20.75 |
| Jan 4, 2017 |
18.26 |
| Jan 3, 2017 |
17.93 |
| Dec 30, 2016 |
-2.88 |
| Dec 29, 2016 |
-2.88 |
| Dec 28, 2016 |
-2.88 |
| Dec 27, 2016 |
-2.88 |
| Dec 23, 2016 |
-2.88 |
| Dec 22, 2016 |
-2.88 |
| Dec 21, 2016 |
-2.88 |
| Dec 20, 2016 |
-2.88 |
| Dec 19, 2016 |
-2.88 |
| Dec 16, 2016 |
-2.88 |
| Dec 15, 2016 |
-2.88 |
| Dec 14, 2016 |
-2.88 |
| Dec 13, 2016 |
-2.88 |
| Dec 12, 2016 |
-2.88 |
| Dec 9, 2016 |
-2.88 |
| Dec 8, 2016 |
-2.88 |
| Dec 7, 2016 |
-2.88 |
| Dec 6, 2016 |
-2.88 |
| Dec 5, 2016 |
-2.88 |
| Dec 2, 2016 |
-2.88 |
| Dec 1, 2016 |
-2.88 |
| Nov 30, 2016 |
-2.88 |
| Nov 29, 2016 |
-2.88 |
| Nov 28, 2016 |
-2.88 |
| Nov 25, 2016 |
-2.88 |
| Nov 23, 2016 |
-2.88 |
| Nov 22, 2016 |
-2.88 |
| Nov 21, 2016 |
-2.88 |
| Nov 18, 2016 |
-2.88 |
| Nov 17, 2016 |
-2.88 |
| Nov 16, 2016 |
-2.88 |
| Nov 15, 2016 |
-2.88 |
| Nov 14, 2016 |
-2.88 |
| Nov 11, 2016 |
-2.88 |
| Nov 10, 2016 |
-2.88 |
| Nov 9, 2016 |
-2.88 |
| Nov 8, 2016 |
-2.88 |
| Nov 7, 2016 |
-2.88 |
| Nov 4, 2016 |
-2.88 |
| Nov 3, 2016 |
-2.88 |
| Nov 2, 2016 |
-2.88 |
| Nov 1, 2016 |
-2.88 |
| Oct 31, 2016 |
-2.88 |
| Oct 28, 2016 |
-2.88 |
| Oct 27, 2016 |
-2.88 |
| Oct 26, 2016 |
-2.88 |
| Oct 25, 2016 |
-2.88 |
| Oct 24, 2016 |
-2.88 |
| Oct 21, 2016 |
-2.88 |
| Oct 20, 2016 |
-2.88 |
| Oct 19, 2016 |
-2.88 |
| Oct 18, 2016 |
-2.88 |
| Oct 17, 2016 |
-2.88 |
| Oct 14, 2016 |
-2.88 |
| Oct 13, 2016 |
-2.88 |
| Oct 12, 2016 |
-2.88 |
| Oct 11, 2016 |
-2.88 |
| Oct 10, 2016 |
-2.88 |
| Oct 7, 2016 |
-2.88 |
| Oct 6, 2016 |
-2.88 |
| Oct 5, 2016 |
-2.88 |
| Oct 4, 2016 |
-2.88 |
| Oct 3, 2016 |
-2.88 |
| Sep 30, 2016 |
-2.88 |
| Sep 29, 2016 |
-1.23 |
| Sep 28, 2016 |
-1.23 |
| Sep 27, 2016 |
-1.23 |
| Sep 26, 2016 |
-1.23 |
| Sep 23, 2016 |
-1.23 |
| Sep 22, 2016 |
-1.23 |
| Sep 21, 2016 |
-1.23 |
| Sep 20, 2016 |
-1.23 |
| Sep 19, 2016 |
-1.23 |
| Sep 16, 2016 |
-1.23 |
| Sep 15, 2016 |
-1.23 |
| Sep 14, 2016 |
-1.23 |
| Sep 13, 2016 |
-1.23 |
| Sep 12, 2016 |
-1.23 |
| Sep 9, 2016 |
-1.23 |
| Sep 8, 2016 |
-1.23 |
| Sep 7, 2016 |
-1.23 |
| Sep 6, 2016 |
-1.23 |
| Sep 2, 2016 |
-1.23 |
| Sep 1, 2016 |
-1.23 |
| Aug 31, 2016 |
-1.23 |
| Aug 30, 2016 |
-1.23 |
| Aug 29, 2016 |
-1.23 |
| Aug 26, 2016 |
-1.23 |
| Aug 25, 2016 |
-1.23 |
| Aug 24, 2016 |
-1.23 |
| Aug 23, 2016 |
-1.23 |
| Aug 22, 2016 |
-1.23 |
| Aug 19, 2016 |
-1.23 |
| Aug 18, 2016 |
-1.23 |
| Aug 17, 2016 |
-1.23 |
| Aug 16, 2016 |
-1.23 |
| Aug 15, 2016 |
-1.23 |
| Aug 12, 2016 |
-1.23 |
| Aug 11, 2016 |
-1.23 |
| Aug 10, 2016 |
-1.23 |
| Aug 9, 2016 |
-1.23 |
| Aug 8, 2016 |
-1.23 |
| Aug 5, 2016 |
-1.23 |
| Aug 4, 2016 |
-1.23 |
| Aug 3, 2016 |
-1.23 |
| Aug 2, 2016 |
-1.23 |
| Aug 1, 2016 |
-1.23 |
| Jul 29, 2016 |
-1.23 |
| Jul 28, 2016 |
-1.23 |
| Jul 27, 2016 |
-1.23 |
| Jul 26, 2016 |
-1.23 |
| Jul 25, 2016 |
-1.23 |
| Jul 22, 2016 |
-1.23 |
| Jul 21, 2016 |
-1.23 |
| Jul 20, 2016 |
-1.23 |
| Jul 19, 2016 |
-1.23 |
| Jul 18, 2016 |
-1.23 |
| Jul 15, 2016 |
-1.23 |
| Jul 14, 2016 |
-1.23 |
| Jul 13, 2016 |
-1.23 |
| Jul 12, 2016 |
-1.23 |
| Jul 11, 2016 |
-1.23 |
| Jul 8, 2016 |
-1.23 |
| Jul 7, 2016 |
-1.23 |
| Jul 6, 2016 |
-1.23 |
| Jul 5, 2016 |
-1.23 |
| Jul 1, 2016 |
-1.23 |
| Jun 30, 2016 |
-1.23 |
| Jun 29, 2016 |
-0.80 |
| Jun 28, 2016 |
-0.80 |
| Jun 27, 2016 |
-0.80 |
| Jun 24, 2016 |
-0.80 |
| Jun 23, 2016 |
-0.80 |
| Jun 22, 2016 |
-0.80 |
| Jun 21, 2016 |
-0.80 |
| Jun 20, 2016 |
-0.80 |
| Jun 17, 2016 |
-0.80 |
| Jun 16, 2016 |
-0.80 |
| Jun 15, 2016 |
-0.80 |
| Jun 14, 2016 |
-0.80 |
| Jun 13, 2016 |
-0.80 |
| Jun 10, 2016 |
-0.80 |
| Jun 9, 2016 |
-0.80 |
| Jun 8, 2016 |
-0.80 |
| Jun 7, 2016 |
-0.80 |
| Jun 6, 2016 |
-0.80 |
| Jun 3, 2016 |
-0.80 |
| Jun 2, 2016 |
-0.80 |
| Jun 1, 2016 |
-0.80 |
| May 31, 2016 |
-0.80 |
| May 27, 2016 |
-0.80 |
| May 26, 2016 |
-0.80 |
| May 25, 2016 |
-0.80 |
| May 24, 2016 |
-0.80 |
| May 23, 2016 |
-0.80 |
| May 20, 2016 |
-0.80 |
| May 19, 2016 |
-0.80 |
| May 18, 2016 |
-0.80 |
| May 17, 2016 |
-0.80 |
| May 16, 2016 |
-0.80 |
| May 13, 2016 |
-0.80 |
| May 12, 2016 |
-0.80 |
| May 11, 2016 |
-0.80 |
| May 10, 2016 |
-0.80 |
| May 9, 2016 |
-0.80 |
| May 6, 2016 |
-0.80 |
| May 5, 2016 |
-0.80 |
| May 4, 2016 |
-0.80 |
| May 3, 2016 |
-0.80 |
| May 2, 2016 |
-0.80 |
| Apr 29, 2016 |
-0.80 |
| Apr 28, 2016 |
-0.80 |
| Apr 27, 2016 |
-0.80 |
| Apr 26, 2016 |
-0.80 |
| Apr 25, 2016 |
-0.80 |
| Apr 22, 2016 |
-0.80 |
| Apr 21, 2016 |
-0.80 |
| Apr 20, 2016 |
-0.80 |
| Apr 19, 2016 |
-0.80 |
| Apr 18, 2016 |
-0.80 |
| Apr 15, 2016 |
-0.80 |
| Apr 14, 2016 |
-0.80 |
| Apr 13, 2016 |
-0.80 |
| Apr 12, 2016 |
-0.80 |
| Apr 11, 2016 |
-0.80 |
| Apr 8, 2016 |
-0.80 |
| Apr 7, 2016 |
-0.80 |
| Apr 6, 2016 |
-0.80 |
| Apr 5, 2016 |
-0.80 |
| Apr 4, 2016 |
-0.80 |
| Apr 1, 2016 |
-0.80 |
| Mar 31, 2016 |
-0.80 |
| Mar 30, 2016 |
-0.64 |
| Mar 29, 2016 |
-0.64 |
| Mar 28, 2016 |
-0.64 |
| Mar 24, 2016 |
-0.64 |
| Mar 23, 2016 |
-0.64 |
| Mar 22, 2016 |
-0.64 |
| Mar 21, 2016 |
-0.64 |
| Mar 18, 2016 |
-0.64 |
| Mar 17, 2016 |
-0.64 |
| Mar 16, 2016 |
-0.64 |
| Mar 15, 2016 |
-0.64 |
| Mar 14, 2016 |
-0.64 |
| Mar 11, 2016 |
-0.64 |
| Mar 10, 2016 |
-0.64 |
| Mar 9, 2016 |
-0.64 |
| Mar 8, 2016 |
-0.64 |
| Mar 7, 2016 |
-0.64 |
| Mar 4, 2016 |
-0.64 |
| Mar 3, 2016 |
-0.64 |
| Mar 2, 2016 |
-0.64 |
| Mar 1, 2016 |
-0.64 |
| Feb 29, 2016 |
-0.64 |
| Feb 26, 2016 |
-0.64 |
| Feb 25, 2016 |
-0.64 |
| Feb 24, 2016 |
-0.64 |
| Feb 23, 2016 |
-0.64 |
| Feb 22, 2016 |
-0.64 |
| Feb 19, 2016 |
-0.64 |
| Feb 18, 2016 |
-0.64 |
| Feb 17, 2016 |
-0.64 |
| Feb 16, 2016 |
-0.64 |
| Feb 12, 2016 |
-0.64 |
| Feb 11, 2016 |
-0.64 |
| Feb 10, 2016 |
-0.64 |
| Feb 9, 2016 |
-0.64 |
| Feb 8, 2016 |
-0.64 |
| Feb 5, 2016 |
-0.64 |
| Feb 4, 2016 |
-0.64 |
| Feb 3, 2016 |
-0.64 |
| Feb 2, 2016 |
-0.64 |
| Feb 1, 2016 |
-0.64 |
| Jan 29, 2016 |
-0.64 |
| Jan 28, 2016 |
-0.64 |
| Jan 27, 2016 |
-0.64 |
| Jan 26, 2016 |
-0.64 |
| Jan 25, 2016 |
-0.64 |
| Jan 22, 2016 |
-0.64 |
| Jan 21, 2016 |
-0.64 |
| Jan 20, 2016 |
-0.64 |
| Jan 19, 2016 |
-0.64 |
| Jan 15, 2016 |
-0.64 |
| Jan 14, 2016 |
-0.64 |
| Jan 13, 2016 |
-0.64 |
| Jan 12, 2016 |
-0.64 |
| Jan 11, 2016 |
-0.64 |
| Jan 8, 2016 |
-0.64 |
| Jan 7, 2016 |
-0.64 |
| Jan 6, 2016 |
-0.64 |
| Jan 5, 2016 |
-0.64 |
| Jan 4, 2016 |
-0.64 |
| Dec 31, 2015 |
-0.64 |
| Dec 30, 2015 |
-0.85 |
| Dec 29, 2015 |
-0.85 |
| Dec 28, 2015 |
-0.85 |
| Dec 24, 2015 |
-0.85 |
| Dec 23, 2015 |
-0.85 |
| Dec 22, 2015 |
-0.85 |
| Dec 21, 2015 |
-0.85 |
| Dec 18, 2015 |
-0.85 |
| Dec 17, 2015 |
-0.85 |
| Dec 16, 2015 |
-0.85 |
| Dec 15, 2015 |
-0.85 |
| Dec 14, 2015 |
-0.85 |
| Dec 11, 2015 |
-0.85 |
| Dec 10, 2015 |
-0.85 |
| Dec 9, 2015 |
-0.85 |
| Dec 8, 2015 |
-0.85 |
| Dec 7, 2015 |
-0.85 |
| Dec 4, 2015 |
-0.85 |
| Dec 3, 2015 |
-0.85 |
| Dec 2, 2015 |
-0.85 |
| Dec 1, 2015 |
-0.85 |
| Nov 30, 2015 |
-0.85 |
| Nov 27, 2015 |
-0.85 |
| Nov 25, 2015 |
-0.85 |
| Nov 24, 2015 |
-0.85 |
| Nov 23, 2015 |
-0.85 |
| Nov 20, 2015 |
-0.85 |
| Nov 19, 2015 |
-0.85 |
| Nov 18, 2015 |
-0.85 |
| Nov 17, 2015 |
-0.85 |
| Nov 16, 2015 |
-0.85 |
| Nov 13, 2015 |
-0.85 |
| Nov 12, 2015 |
-0.85 |
| Nov 11, 2015 |
-0.85 |
| Nov 10, 2015 |
-0.85 |
| Nov 9, 2015 |
-0.85 |
| Nov 6, 2015 |
-0.85 |
| Nov 5, 2015 |
-0.85 |
| Nov 4, 2015 |
-0.85 |
| Nov 3, 2015 |
-0.85 |
| Nov 2, 2015 |
-0.85 |
| Oct 30, 2015 |
-0.85 |
| Oct 29, 2015 |
-0.85 |
| Oct 28, 2015 |
-0.85 |
| Oct 27, 2015 |
-0.85 |
| Oct 26, 2015 |
-0.85 |
| Oct 23, 2015 |
-0.85 |
| Oct 22, 2015 |
-0.85 |
| Oct 21, 2015 |
-0.85 |
| Oct 20, 2015 |
-0.85 |
| Oct 19, 2015 |
-0.85 |
| Oct 16, 2015 |
-0.85 |
| Oct 15, 2015 |
-0.85 |
| Oct 14, 2015 |
-0.85 |
| Oct 13, 2015 |
-0.85 |
| Oct 12, 2015 |
-0.85 |
| Oct 9, 2015 |
-0.85 |
| Oct 8, 2015 |
-0.85 |
| Oct 7, 2015 |
-0.85 |
| Oct 6, 2015 |
-0.85 |
| Oct 5, 2015 |
-0.85 |
| Oct 2, 2015 |
-0.85 |
| Oct 1, 2015 |
-0.85 |
| Sep 30, 2015 |
-0.85 |
| Sep 29, 2015 |
-1.05 |
| Sep 28, 2015 |
-1.05 |
| Sep 25, 2015 |
-1.05 |
| Sep 24, 2015 |
-1.05 |
| Sep 23, 2015 |
-1.05 |
| Sep 22, 2015 |
-1.05 |
| Sep 21, 2015 |
-1.05 |
| Sep 18, 2015 |
-1.05 |
| Sep 17, 2015 |
-1.05 |
| Sep 16, 2015 |
-1.05 |
| Sep 15, 2015 |
-1.05 |
| Sep 14, 2015 |
-1.05 |
| Sep 11, 2015 |
-1.05 |
| Sep 10, 2015 |
-1.05 |
| Sep 9, 2015 |
-1.05 |
| Sep 8, 2015 |
-1.05 |
| Sep 4, 2015 |
-1.05 |
| Sep 3, 2015 |
-1.05 |
| Sep 2, 2015 |
-1.05 |
| Sep 1, 2015 |
-1.05 |
| Aug 31, 2015 |
-1.05 |
| Aug 28, 2015 |
-1.05 |
| Aug 27, 2015 |
-1.05 |
| Aug 26, 2015 |
-1.05 |
| Aug 25, 2015 |
-1.05 |
| Aug 24, 2015 |
-1.05 |
| Aug 21, 2015 |
-1.05 |
| Aug 20, 2015 |
-1.05 |
| Aug 19, 2015 |
-1.05 |
| Aug 18, 2015 |
-1.05 |
| Aug 17, 2015 |
-1.05 |
| Aug 14, 2015 |
-1.05 |
| Aug 13, 2015 |
-1.05 |
| Aug 12, 2015 |
-1.05 |
| Aug 11, 2015 |
-1.05 |
| Aug 10, 2015 |
-1.05 |
| Aug 7, 2015 |
-1.05 |
| Aug 6, 2015 |
-1.05 |
| Aug 5, 2015 |
-1.05 |
| Aug 4, 2015 |
-1.05 |
| Aug 3, 2015 |
-1.05 |
| Jul 31, 2015 |
-1.05 |
| Jul 30, 2015 |
-1.05 |
| Jul 29, 2015 |
-1.05 |
| Jul 28, 2015 |
-1.05 |
| Jul 27, 2015 |
-1.05 |
| Jul 24, 2015 |
-1.05 |
| Jul 23, 2015 |
-1.05 |
| Jul 22, 2015 |
-1.05 |
| Jul 21, 2015 |
-1.05 |
| Jul 20, 2015 |
-1.05 |
| Jul 17, 2015 |
-1.05 |
| Jul 16, 2015 |
-1.05 |
| Jul 15, 2015 |
-1.05 |
| Jul 14, 2015 |
-1.05 |
| Jul 13, 2015 |
-1.05 |
| Jul 10, 2015 |
-1.05 |
| Jul 9, 2015 |
-1.05 |
| Jul 8, 2015 |
-1.05 |
| Jul 7, 2015 |
-1.05 |
| Jul 6, 2015 |
-1.05 |
| Jul 2, 2015 |
-1.05 |
| Jul 1, 2015 |
-1.05 |
| Jun 30, 2015 |
-1.05 |
| Jun 29, 2015 |
-1.06 |
| Jun 26, 2015 |
-1.06 |
| Jun 25, 2015 |
-1.06 |
| Jun 24, 2015 |
-1.06 |
| Jun 23, 2015 |
-1.06 |
| Jun 22, 2015 |
-1.06 |
| Jun 19, 2015 |
-1.06 |
| Jun 18, 2015 |
-1.06 |
| Jun 17, 2015 |
-1.06 |
| Jun 16, 2015 |
-1.06 |
| Jun 15, 2015 |
-1.06 |
| Jun 12, 2015 |
-1.06 |
| Jun 11, 2015 |
-1.06 |
| Jun 10, 2015 |
-1.06 |
| Jun 9, 2015 |
-1.06 |
| Jun 8, 2015 |
-1.06 |
| Jun 5, 2015 |
-1.06 |
| Jun 4, 2015 |
-1.06 |
| Jun 3, 2015 |
-1.06 |
| Jun 2, 2015 |
-1.06 |
| Jun 1, 2015 |
-1.06 |
| May 29, 2015 |
-1.06 |
| May 28, 2015 |
-1.06 |
| May 27, 2015 |
-1.06 |
| May 26, 2015 |
-1.06 |
| May 22, 2015 |
-1.06 |
| May 21, 2015 |
-1.06 |
| May 20, 2015 |
-1.06 |
| May 19, 2015 |
-1.06 |
| May 18, 2015 |
-1.06 |
| May 15, 2015 |
-1.06 |
| May 14, 2015 |
-1.06 |
| May 13, 2015 |
-1.06 |
| May 12, 2015 |
-1.06 |
| May 11, 2015 |
-1.06 |
| May 8, 2015 |
-1.06 |
| May 7, 2015 |
-1.06 |
| May 6, 2015 |
-1.06 |
| May 5, 2015 |
-1.06 |
| May 4, 2015 |
-1.06 |
| May 1, 2015 |
-1.06 |
| Apr 30, 2015 |
-1.06 |
| Apr 29, 2015 |
-1.06 |
| Apr 28, 2015 |
-1.06 |
| Apr 27, 2015 |
-1.06 |
| Apr 24, 2015 |
-1.06 |
| Apr 23, 2015 |
-1.06 |
| Apr 22, 2015 |
-1.06 |
| Apr 21, 2015 |
-1.06 |
| Apr 20, 2015 |
-1.06 |
| Apr 17, 2015 |
-1.06 |
| Apr 16, 2015 |
-1.06 |
| Apr 15, 2015 |
-1.06 |
| Apr 14, 2015 |
-1.06 |
| Apr 13, 2015 |
-1.06 |
| Apr 10, 2015 |
-1.06 |
| Apr 9, 2015 |
-1.06 |
| Apr 8, 2015 |
-1.06 |
| Apr 7, 2015 |
-1.06 |
| Apr 6, 2015 |
-1.06 |
| Apr 2, 2015 |
-1.06 |
| Apr 1, 2015 |
-1.06 |
| Mar 31, 2015 |
-1.06 |
| Mar 30, 2015 |
-0.82 |
| Mar 27, 2015 |
-0.82 |
| Mar 26, 2015 |
-0.82 |
| Mar 25, 2015 |
-0.82 |
| Mar 24, 2015 |
-0.82 |
| Mar 23, 2015 |
-0.82 |
| Mar 20, 2015 |
-0.82 |
| Mar 19, 2015 |
-0.82 |
| Mar 18, 2015 |
-0.82 |
| Mar 17, 2015 |
-0.82 |
| Mar 16, 2015 |
-0.82 |
| Mar 13, 2015 |
-0.82 |
| Mar 12, 2015 |
-0.82 |
| Mar 11, 2015 |
-0.82 |
| Mar 10, 2015 |
-0.82 |
| Mar 9, 2015 |
-0.82 |
| Mar 6, 2015 |
-0.82 |
| Mar 5, 2015 |
-0.82 |
| Mar 4, 2015 |
-0.82 |
| Mar 3, 2015 |
-0.82 |
| Mar 2, 2015 |
-0.82 |
| Feb 27, 2015 |
-0.82 |
| Feb 26, 2015 |
-0.82 |
| Feb 25, 2015 |
-0.82 |
| Feb 24, 2015 |
-0.82 |
| Feb 23, 2015 |
-0.82 |
| Feb 20, 2015 |
-0.82 |
| Feb 19, 2015 |
-0.82 |
| Feb 18, 2015 |
-0.82 |
| Feb 17, 2015 |
-0.82 |
| Feb 13, 2015 |
-0.82 |
| Feb 12, 2015 |
-0.82 |
| Feb 11, 2015 |
-0.82 |
| Feb 10, 2015 |
-0.82 |
| Feb 9, 2015 |
-0.82 |
| Feb 6, 2015 |
-0.82 |
| Feb 5, 2015 |
-0.82 |
| Feb 4, 2015 |
-0.82 |
| Feb 3, 2015 |
-0.82 |
| Feb 2, 2015 |
-0.82 |
| Jan 30, 2015 |
-0.82 |
| Jan 29, 2015 |
-0.82 |
| Jan 28, 2015 |
-0.82 |
| Jan 27, 2015 |
-0.82 |
| Jan 26, 2015 |
-0.82 |
| Jan 23, 2015 |
-0.82 |
| Jan 22, 2015 |
-0.82 |
| Jan 21, 2015 |
-0.82 |
| Jan 20, 2015 |
-0.82 |
| Jan 16, 2015 |
-0.82 |
| Jan 15, 2015 |
-0.82 |
| Jan 14, 2015 |
-0.82 |
| Jan 13, 2015 |
-0.82 |
| Jan 12, 2015 |
-0.82 |
| Jan 9, 2015 |
-0.82 |
| Jan 8, 2015 |
-0.82 |
| Jan 7, 2015 |
-0.82 |
| Jan 6, 2015 |
-0.82 |
| Jan 5, 2015 |
-0.82 |
| Jan 2, 2015 |
-0.82 |
| Dec 31, 2014 |
-0.82 |
| Dec 30, 2014 |
-0.84 |
| Dec 29, 2014 |
-0.84 |
| Dec 26, 2014 |
-0.84 |
| Dec 24, 2014 |
-0.84 |
| Dec 23, 2014 |
-0.84 |
| Dec 22, 2014 |
-0.84 |
| Dec 19, 2014 |
-0.84 |
| Dec 18, 2014 |
-0.84 |
| Dec 17, 2014 |
-0.84 |
| Dec 16, 2014 |
-0.84 |
| Dec 15, 2014 |
-0.84 |
| Dec 12, 2014 |
-0.84 |
| Dec 11, 2014 |
-0.84 |
| Dec 10, 2014 |
-0.84 |
| Dec 9, 2014 |
-0.84 |
| Dec 8, 2014 |
-0.84 |
| Dec 5, 2014 |
-0.84 |
| Dec 4, 2014 |
-0.84 |
| Dec 3, 2014 |
-0.84 |
| Dec 2, 2014 |
-0.84 |
| Dec 1, 2014 |
-0.84 |
| Nov 28, 2014 |
-0.84 |
| Nov 26, 2014 |
-0.84 |
| Nov 25, 2014 |
-0.84 |
| Nov 24, 2014 |
-0.84 |
| Nov 21, 2014 |
-0.84 |
| Nov 20, 2014 |
-0.84 |
| Nov 19, 2014 |
-0.84 |
| Nov 18, 2014 |
-0.84 |
| Nov 17, 2014 |
-0.84 |
| Nov 14, 2014 |
-0.84 |
| Nov 13, 2014 |
-0.84 |
| Nov 12, 2014 |
-0.84 |
| Nov 11, 2014 |
-0.84 |
| Nov 10, 2014 |
-0.84 |
| Nov 7, 2014 |
-0.84 |
| Nov 6, 2014 |
-0.84 |
| Nov 5, 2014 |
-0.84 |
| Nov 4, 2014 |
-0.84 |
| Nov 3, 2014 |
-0.84 |
| Oct 31, 2014 |
-0.84 |
| Oct 30, 2014 |
-0.84 |
| Oct 29, 2014 |
-0.84 |
| Oct 28, 2014 |
-0.84 |
| Oct 27, 2014 |
-0.84 |
| Oct 24, 2014 |
-0.84 |
| Oct 23, 2014 |
-0.84 |
| Oct 22, 2014 |
-0.84 |
| Oct 21, 2014 |
-0.84 |
| Oct 20, 2014 |
-0.84 |
| Oct 17, 2014 |
-0.84 |
| Oct 16, 2014 |
-0.84 |
| Oct 15, 2014 |
-0.84 |
| Oct 14, 2014 |
-0.84 |
| Oct 13, 2014 |
-0.84 |
| Oct 10, 2014 |
-0.84 |
| Oct 9, 2014 |
-0.84 |
| Oct 8, 2014 |
-0.84 |
| Oct 7, 2014 |
-0.84 |
| Oct 6, 2014 |
-0.84 |
| Oct 3, 2014 |
-0.84 |
| Oct 2, 2014 |
-0.84 |
| Oct 1, 2014 |
-0.84 |
| Sep 30, 2014 |
-0.84 |
| Sep 29, 2014 |
5.25 |
| Sep 26, 2014 |
5.32 |
| Sep 25, 2014 |
5.49 |
| Sep 24, 2014 |
5.27 |
| Sep 23, 2014 |
5.51 |
| Sep 22, 2014 |
5.18 |
| Sep 19, 2014 |
5.55 |
| Sep 18, 2014 |
5.85 |
| Sep 17, 2014 |
5.96 |
| Sep 16, 2014 |
6.33 |
| Sep 15, 2014 |
5.98 |
| Sep 12, 2014 |
5.75 |
| Sep 11, 2014 |
5.99 |
| Sep 10, 2014 |
5.82 |
| Sep 9, 2014 |
5.94 |
| Sep 8, 2014 |
5.75 |
| Sep 5, 2014 |
6.11 |
| Sep 4, 2014 |
5.96 |
| Sep 3, 2014 |
6.35 |
| Sep 2, 2014 |
6.27 |
| Aug 29, 2014 |
6.67 |
| Aug 28, 2014 |
6.72 |
| Aug 27, 2014 |
6.67 |
| Aug 26, 2014 |
6.69 |
| Aug 25, 2014 |
6.29 |
| Aug 22, 2014 |
6.48 |
| Aug 21, 2014 |
6.47 |
| Aug 20, 2014 |
6.73 |
| Aug 19, 2014 |
6.80 |
| Aug 18, 2014 |
6.89 |
| Aug 15, 2014 |
6.85 |
| Aug 14, 2014 |
6.86 |
| Aug 13, 2014 |
7.11 |
| Aug 12, 2014 |
7.07 |
| Aug 11, 2014 |
7.55 |
| Aug 8, 2014 |
7.39 |
| Aug 7, 2014 |
7.56 |
| Aug 6, 2014 |
7.50 |
| Aug 5, 2014 |
7.08 |
| Aug 4, 2014 |
6.93 |
| Aug 1, 2014 |
7.12 |
| Jul 31, 2014 |
7.08 |
| Jul 30, 2014 |
7.30 |
| Jul 29, 2014 |
7.29 |
| Jul 28, 2014 |
7.33 |
| Jul 25, 2014 |
7.13 |
| Jul 24, 2014 |
6.82 |
| Jul 23, 2014 |
7.00 |
| Jul 22, 2014 |
7.19 |
| Jul 21, 2014 |
7.42 |
| Jul 18, 2014 |
7.15 |
| Jul 17, 2014 |
7.38 |
| Jul 16, 2014 |
6.83 |
| Jul 15, 2014 |
6.78 |
| Jul 14, 2014 |
7.28 |
| Jul 11, 2014 |
7.50 |
| Jul 10, 2014 |
6.98 |
| Jul 9, 2014 |
6.94 |
| Jul 8, 2014 |
6.64 |
| Jul 7, 2014 |
6.37 |
| Jul 3, 2014 |
6.54 |
| Jul 2, 2014 |
6.39 |
| Jul 1, 2014 |
6.26 |
| Jun 30, 2014 |
6.52 |
| Jun 27, 2014 |
-0.54 |
| Jun 26, 2014 |
-0.54 |
| Jun 25, 2014 |
-0.54 |
| Jun 24, 2014 |
-0.54 |
| Jun 23, 2014 |
-0.54 |
| Jun 20, 2014 |
-0.54 |
| Jun 19, 2014 |
-0.54 |
| Jun 18, 2014 |
-0.54 |
| Jun 17, 2014 |
-0.54 |
| Jun 16, 2014 |
-0.54 |
| Jun 13, 2014 |
-0.54 |
| Jun 12, 2014 |
-0.54 |
| Jun 11, 2014 |
-0.54 |
| Jun 10, 2014 |
-0.54 |
| Jun 9, 2014 |
-0.54 |
| Jun 6, 2014 |
-0.54 |
| Jun 5, 2014 |
-0.54 |
| Jun 4, 2014 |
-0.54 |
| Jun 3, 2014 |
-0.54 |
| Jun 2, 2014 |
-0.54 |
| May 30, 2014 |
-0.54 |
| May 29, 2014 |
-0.54 |
| May 28, 2014 |
-0.54 |
| May 27, 2014 |
-0.54 |
| May 23, 2014 |
-0.54 |
| May 22, 2014 |
-0.54 |
| May 21, 2014 |
-0.54 |
| May 20, 2014 |
-0.54 |
| May 19, 2014 |
-0.54 |
| May 16, 2014 |
-0.54 |
| May 15, 2014 |
-0.54 |
| May 14, 2014 |
-0.54 |
| May 13, 2014 |
-0.54 |
| May 12, 2014 |
-0.54 |
| May 9, 2014 |
-0.54 |
| May 8, 2014 |
-0.54 |
| May 7, 2014 |
-0.54 |
| May 6, 2014 |
-0.54 |
| May 5, 2014 |
-0.54 |
| May 2, 2014 |
-0.54 |
| May 1, 2014 |
-0.54 |
| Apr 30, 2014 |
-0.54 |
| Apr 29, 2014 |
-0.54 |
| Apr 28, 2014 |
-0.54 |
| Apr 25, 2014 |
-0.54 |
| Apr 24, 2014 |
-0.54 |
| Apr 23, 2014 |
-0.54 |
| Apr 22, 2014 |
-0.54 |
| Apr 21, 2014 |
-0.54 |
| Apr 17, 2014 |
-0.54 |
| Apr 16, 2014 |
-0.54 |
| Apr 15, 2014 |
-0.54 |
| Apr 14, 2014 |
-0.54 |
| Apr 11, 2014 |
-0.54 |
| Apr 10, 2014 |
-0.54 |
| Apr 9, 2014 |
-0.54 |
| Apr 8, 2014 |
-0.54 |
| Apr 7, 2014 |
-0.54 |
| Apr 4, 2014 |
-0.54 |
| Apr 3, 2014 |
-0.54 |
| Apr 2, 2014 |
-0.54 |
| Apr 1, 2014 |
-0.54 |
| Mar 31, 2014 |
-0.54 |
| Mar 28, 2014 |
5.43 |
| Mar 27, 2014 |
5.16 |
| Mar 26, 2014 |
5.03 |
| Mar 25, 2014 |
5.46 |
| Mar 24, 2014 |
5.36 |
| Mar 21, 2014 |
5.87 |
| Mar 20, 2014 |
6.01 |
| Mar 19, 2014 |
6.05 |
| Mar 18, 2014 |
6.31 |
| Mar 17, 2014 |
6.45 |
| Mar 14, 2014 |
6.70 |
| Mar 13, 2014 |
6.62 |
| Mar 12, 2014 |
6.51 |
| Mar 11, 2014 |
5.83 |
| Mar 10, 2014 |
6.19 |
| Mar 7, 2014 |
6.35 |
| Mar 6, 2014 |
6.57 |
| Mar 5, 2014 |
6.51 |
| Mar 4, 2014 |
6.39 |
| Mar 3, 2014 |
6.34 |
| Feb 28, 2014 |
6.23 |
| Feb 27, 2014 |
6.22 |
| Feb 26, 2014 |
6.26 |
| Feb 25, 2014 |
6.66 |
| Feb 24, 2014 |
7.12 |
| Feb 21, 2014 |
7.05 |
| Feb 20, 2014 |
6.88 |
| Feb 19, 2014 |
6.66 |
| Feb 18, 2014 |
6.86 |
| Feb 14, 2014 |
6.82 |
| Feb 13, 2014 |
6.23 |
| Feb 12, 2014 |
5.82 |
| Feb 11, 2014 |
5.96 |
| Feb 10, 2014 |
5.83 |
| Feb 7, 2014 |
5.70 |
| Feb 6, 2014 |
5.43 |
| Feb 5, 2014 |
5.35 |
| Feb 4, 2014 |
5.28 |
| Feb 3, 2014 |
5.16 |
| Jan 31, 2014 |
5.18 |
| Jan 30, 2014 |
5.19 |
| Jan 29, 2014 |
5.44 |
| Jan 28, 2014 |
5.15 |
| Jan 27, 2014 |
4.89 |
| Jan 24, 2014 |
5.31 |
| Jan 23, 2014 |
5.39 |
| Jan 22, 2014 |
5.15 |
| Jan 21, 2014 |
5.32 |
| Jan 17, 2014 |
5.13 |
| Jan 16, 2014 |
4.80 |
| Jan 15, 2014 |
4.68 |
| Jan 14, 2014 |
4.63 |
| Jan 13, 2014 |
4.80 |
| Jan 10, 2014 |
4.63 |
| Jan 9, 2014 |
4.30 |
| Jan 8, 2014 |
4.38 |
| Jan 7, 2014 |
4.46 |
| Jan 6, 2014 |
4.44 |
| Jan 3, 2014 |
4.42 |
| Jan 2, 2014 |
4.49 |
| Dec 31, 2013 |
4.25 |
| Dec 30, 2013 |
4.39 |
| Dec 27, 2013 |
4.49 |
| Dec 26, 2013 |
4.35 |
| Dec 24, 2013 |
4.31 |
| Dec 23, 2013 |
4.07 |
| Dec 20, 2013 |
4.11 |
| Dec 19, 2013 |
4.08 |
| Dec 18, 2013 |
4.17 |
| Dec 17, 2013 |
4.24 |
| Dec 16, 2013 |
4.29 |
| Dec 13, 2013 |
4.29 |
| Dec 12, 2013 |
4.31 |
| Dec 11, 2013 |
4.45 |
| Dec 10, 2013 |
4.67 |
| Dec 9, 2013 |
4.42 |
| Dec 6, 2013 |
4.37 |
| Dec 5, 2013 |
4.51 |
| Dec 4, 2013 |
4.56 |
| Dec 3, 2013 |
4.42 |
| Dec 2, 2013 |
4.53 |
| Nov 29, 2013 |
5.05 |
| Nov 27, 2013 |
4.84 |
| Nov 26, 2013 |
4.87 |
| Nov 25, 2013 |
5.04 |
| Nov 22, 2013 |
4.98 |
| Nov 21, 2013 |
5.10 |
| Nov 20, 2013 |
5.21 |
| Nov 19, 2013 |
5.22 |
| Nov 18, 2013 |
5.21 |
| Nov 15, 2013 |
5.45 |
| Nov 14, 2013 |
5.53 |
| Nov 13, 2013 |
5.38 |
| Nov 12, 2013 |
5.28 |
| Nov 11, 2013 |
5.46 |
| Nov 8, 2013 |
5.34 |
| Nov 7, 2013 |
5.17 |
| Nov 6, 2013 |
5.35 |
| Nov 5, 2013 |
5.32 |
| Nov 4, 2013 |
5.31 |
| Nov 1, 2013 |
5.24 |
| Oct 31, 2013 |
5.49 |
| Oct 30, 2013 |
5.94 |
| Oct 29, 2013 |
6.07 |
| Oct 28, 2013 |
6.39 |
| Oct 25, 2013 |
6.43 |
| Oct 24, 2013 |
6.47 |
| Oct 23, 2013 |
6.12 |
| Oct 22, 2013 |
6.39 |
| Oct 21, 2013 |
5.87 |
| Oct 18, 2013 |
5.60 |
| Oct 17, 2013 |
5.52 |
| Oct 16, 2013 |
5.03 |
| Oct 15, 2013 |
5.11 |
| Oct 14, 2013 |
5.07 |
| Oct 11, 2013 |
5.07 |
| Oct 10, 2013 |
5.18 |
| Oct 9, 2013 |
5.32 |
| Oct 8, 2013 |
5.25 |
| Oct 7, 2013 |
5.60 |
| Oct 4, 2013 |
5.36 |
| Oct 3, 2013 |
5.46 |
| Oct 2, 2013 |
5.49 |
| Oct 1, 2013 |
5.48 |
| Sep 30, 2013 |
5.66 |
| Sep 27, 2013 |
6.41 |
| Sep 26, 2013 |
6.33 |
| Sep 25, 2013 |
6.59 |
| Sep 24, 2013 |
6.14 |
| Sep 23, 2013 |
6.22 |
| Sep 20, 2013 |
6.48 |
| Sep 19, 2013 |
7.12 |
| Sep 18, 2013 |
7.34 |
| Sep 17, 2013 |
6.22 |
| Sep 16, 2013 |
6.19 |
| Sep 13, 2013 |
6.10 |
| Sep 12, 2013 |
6.08 |
| Sep 11, 2013 |
6.73 |
| Sep 10, 2013 |
6.67 |
| Sep 9, 2013 |
7.14 |
| Sep 6, 2013 |
7.29 |
| Sep 5, 2013 |
7.17 |
| Sep 4, 2013 |
7.38 |
| Sep 3, 2013 |
7.59 |
| Aug 30, 2013 |
7.26 |
| Aug 29, 2013 |
7.51 |
| Aug 28, 2013 |
7.51 |
| Aug 27, 2013 |
7.88 |
| Aug 26, 2013 |
8.14 |
| Aug 23, 2013 |
7.82 |
| Aug 22, 2013 |
7.51 |
| Aug 21, 2013 |
7.32 |
| Aug 20, 2013 |
7.62 |
| Aug 19, 2013 |
7.48 |
| Aug 16, 2013 |
7.68 |
| Aug 15, 2013 |
7.57 |
| Aug 14, 2013 |
7.00 |
| Aug 13, 2013 |
6.53 |
| Aug 12, 2013 |
6.50 |
| Aug 9, 2013 |
5.97 |
| Aug 8, 2013 |
5.43 |
| Aug 7, 2013 |
4.85 |
| Aug 6, 2013 |
4.98 |
| Aug 5, 2013 |
5.29 |
| Aug 2, 2013 |
5.34 |
| Aug 1, 2013 |
5.51 |
| Jul 31, 2013 |
5.72 |
| Jul 30, 2013 |
5.85 |
| Jul 29, 2013 |
5.96 |
| Jul 26, 2013 |
5.72 |
| Jul 25, 2013 |
5.69 |
| Jul 24, 2013 |
5.51 |
| Jul 23, 2013 |
5.91 |
| Jul 22, 2013 |
5.35 |
| Jul 19, 2013 |
5.09 |
| Jul 18, 2013 |
4.89 |
| Jul 17, 2013 |
4.92 |
| Jul 16, 2013 |
5.12 |
| Jul 15, 2013 |
5.15 |
| Jul 12, 2013 |
4.57 |
| Jul 11, 2013 |
4.68 |
| Jul 10, 2013 |
4.28 |
| Jul 9, 2013 |
4.28 |
| Jul 8, 2013 |
4.11 |
| Jul 5, 2013 |
4.19 |
| Jul 3, 2013 |
4.39 |
| Jul 2, 2013 |
4.34 |
| Jul 1, 2013 |
4.65 |
| Jun 28, 2013 |
5.47 |
| Jun 27, 2013 |
4.70 |
| Jun 26, 2013 |
4.63 |
| Jun 25, 2013 |
5.08 |
| Jun 24, 2013 |
5.03 |
| Jun 21, 2013 |
5.66 |
| Jun 20, 2013 |
5.36 |
| Jun 19, 2013 |
6.01 |
| Jun 18, 2013 |
6.19 |
| Jun 17, 2013 |
6.33 |
| Jun 14, 2013 |
6.56 |
| Jun 13, 2013 |
6.71 |
| Jun 12, 2013 |
6.59 |
| Jun 11, 2013 |
6.49 |
| Jun 10, 2013 |
6.73 |
| Jun 7, 2013 |
6.71 |
| Jun 6, 2013 |
7.19 |
| Jun 5, 2013 |
7.14 |
| Jun 4, 2013 |
7.26 |
| Jun 3, 2013 |
7.43 |
| May 31, 2013 |
7.26 |
| May 30, 2013 |
7.42 |
| May 29, 2013 |
6.80 |
| May 28, 2013 |
6.57 |
| May 24, 2013 |
6.61 |
| May 23, 2013 |
6.73 |
| May 22, 2013 |
6.56 |
| May 21, 2013 |
6.47 |
| May 20, 2013 |
6.71 |
| May 17, 2013 |
6.21 |
| May 16, 2013 |
6.54 |
| May 15, 2013 |
6.61 |
| May 14, 2013 |
7.14 |
| May 13, 2013 |
7.35 |
| May 10, 2013 |
7.59 |
| May 9, 2013 |
7.49 |
| May 8, 2013 |
7.50 |
| May 7, 2013 |
7.50 |
| May 6, 2013 |
7.96 |
| May 3, 2013 |
8.17 |
| May 2, 2013 |
8.24 |
| May 1, 2013 |
8.29 |
| Apr 30, 2013 |
8.59 |
| Apr 29, 2013 |
8.43 |
| Apr 26, 2013 |
8.24 |
| Apr 25, 2013 |
8.42 |
| Apr 24, 2013 |
8.07 |
| Apr 23, 2013 |
7.33 |
| Apr 22, 2013 |
7.57 |
| Apr 19, 2013 |
7.64 |
| Apr 18, 2013 |
7.68 |
| Apr 17, 2013 |
7.15 |
| Apr 16, 2013 |
7.80 |
| Apr 15, 2013 |
8.15 |
| Apr 12, 2013 |
9.22 |
| Apr 11, 2013 |
9.84 |
| Apr 10, 2013 |
10.07 |
| Apr 9, 2013 |
10.43 |
| Apr 8, 2013 |
9.61 |
| Apr 5, 2013 |
9.89 |
| Apr 4, 2013 |
9.73 |
| Apr 3, 2013 |
9.29 |
| Apr 2, 2013 |
9.77 |
| Apr 1, 2013 |
10.24 |
| Mar 28, 2013 |
-0.36 |
| Mar 27, 2013 |
-0.36 |
| Mar 26, 2013 |
-0.36 |
| Mar 25, 2013 |
-0.36 |
| Mar 22, 2013 |
-0.36 |
| Mar 21, 2013 |
-0.36 |
| Mar 20, 2013 |
-0.36 |
| Mar 19, 2013 |
-0.36 |
| Mar 18, 2013 |
-0.36 |
| Mar 15, 2013 |
-0.36 |
| Mar 14, 2013 |
-0.36 |
| Mar 13, 2013 |
-0.36 |
| Mar 12, 2013 |
-0.36 |
| Mar 11, 2013 |
-0.36 |
| Mar 8, 2013 |
-0.36 |
| Mar 7, 2013 |
-0.36 |
| Mar 6, 2013 |
-0.36 |
| Mar 5, 2013 |
-0.36 |
| Mar 4, 2013 |
-0.36 |
| Mar 1, 2013 |
-0.36 |
| Feb 28, 2013 |
-0.36 |
| Feb 27, 2013 |
-0.36 |
| Feb 26, 2013 |
-0.36 |
| Feb 25, 2013 |
-0.36 |
| Feb 22, 2013 |
-0.36 |
| Feb 21, 2013 |
-0.36 |
| Feb 20, 2013 |
-0.36 |
| Feb 19, 2013 |
-0.36 |
| Feb 15, 2013 |
-0.36 |
| Feb 14, 2013 |
-0.36 |
| Feb 13, 2013 |
-0.36 |
| Feb 12, 2013 |
-0.36 |
| Feb 11, 2013 |
-0.36 |
| Feb 8, 2013 |
-0.36 |
| Feb 7, 2013 |
-0.36 |
| Feb 6, 2013 |
-0.36 |
| Feb 5, 2013 |
-0.36 |
| Feb 4, 2013 |
-0.36 |
| Feb 1, 2013 |
-0.36 |
| Jan 31, 2013 |
-0.36 |
| Jan 30, 2013 |
-0.36 |
| Jan 29, 2013 |
-0.36 |
| Jan 28, 2013 |
-0.36 |
| Jan 25, 2013 |
-0.36 |
| Jan 24, 2013 |
-0.36 |
| Jan 23, 2013 |
-0.36 |
| Jan 22, 2013 |
-0.36 |
| Jan 18, 2013 |
-0.36 |
| Jan 17, 2013 |
-0.36 |
| Jan 16, 2013 |
-0.36 |
| Jan 15, 2013 |
-0.36 |
| Jan 14, 2013 |
-0.36 |
| Jan 11, 2013 |
-0.36 |
| Jan 10, 2013 |
-0.36 |
| Jan 9, 2013 |
-0.36 |
| Jan 8, 2013 |
-0.36 |
| Jan 7, 2013 |
-0.36 |
| Jan 4, 2013 |
-0.36 |
| Jan 3, 2013 |
-0.36 |
| Jan 2, 2013 |
-0.36 |
| Dec 31, 2012 |
-0.36 |
| Dec 28, 2012 |
-231.71 |
| Dec 27, 2012 |
-232.94 |
| Dec 26, 2012 |
-235.73 |
| Dec 24, 2012 |
-231.09 |
| Dec 21, 2012 |
-231.71 |
| Dec 20, 2012 |
-233.25 |
| Dec 19, 2012 |
-236.96 |
| Dec 18, 2012 |
-238.82 |
| Dec 17, 2012 |
-243.76 |
| Dec 14, 2012 |
-245.00 |
| Dec 13, 2012 |
-239.75 |
| Dec 12, 2012 |
-250.26 |
| Dec 11, 2012 |
-241.91 |
| Dec 10, 2012 |
-241.91 |
| Dec 7, 2012 |
-236.04 |
| Dec 6, 2012 |
-236.04 |
| Dec 5, 2012 |
-240.05 |
| Dec 4, 2012 |
-252.11 |
| Dec 3, 2012 |
-253.66 |
| Nov 30, 2012 |
-258.30 |
| Nov 29, 2012 |
-259.84 |
| Nov 28, 2012 |
-248.09 |
| Nov 27, 2012 |
-249.02 |
| Nov 26, 2012 |
-252.11 |
| Nov 23, 2012 |
-257.37 |
| Nov 21, 2012 |
-252.11 |
| Nov 20, 2012 |
-249.33 |
| Nov 19, 2012 |
-250.57 |
| Nov 16, 2012 |
-245.93 |
| Nov 15, 2012 |
-234.80 |
| Nov 14, 2012 |
-240.98 |
| Nov 13, 2012 |
-257.37 |
| Nov 12, 2012 |
-261.70 |
| Nov 9, 2012 |
-267.57 |
| Nov 8, 2012 |
-268.50 |
| Nov 7, 2012 |
-263.55 |
| Nov 6, 2012 |
-262.01 |
| Nov 5, 2012 |
-260.46 |
| Nov 2, 2012 |
-263.86 |
| Nov 1, 2012 |
-275.92 |
| Oct 31, 2012 |
-273.45 |
| Oct 26, 2012 |
-263.24 |
| Oct 25, 2012 |
-261.70 |
| Oct 24, 2012 |
-257.37 |
| Oct 23, 2012 |
-259.84 |
| Oct 22, 2012 |
-269.43 |
| Oct 19, 2012 |
-263.55 |
| Oct 18, 2012 |
-269.12 |
| Oct 17, 2012 |
-269.74 |
| Oct 16, 2012 |
-279.01 |
| Oct 15, 2012 |
-272.21 |
| Oct 12, 2012 |
-271.59 |
| Oct 11, 2012 |
-279.94 |
| Oct 10, 2012 |
-280.56 |
| Oct 9, 2012 |
-273.75 |
| Oct 8, 2012 |
-288.90 |
| Oct 5, 2012 |
-293.85 |
| Oct 4, 2012 |
-300.65 |
| Oct 3, 2012 |
-291.07 |
| Oct 2, 2012 |
-297.87 |
| Oct 1, 2012 |
-302.51 |
| Sep 28, 2012 |
3.65 |
| Sep 27, 2012 |
3.65 |
| Sep 26, 2012 |
3.65 |
| Sep 25, 2012 |
3.65 |
| Sep 24, 2012 |
3.65 |
| Sep 21, 2012 |
3.65 |
| Sep 20, 2012 |
3.65 |
| Sep 19, 2012 |
3.65 |
| Sep 18, 2012 |
3.65 |
| Sep 17, 2012 |
3.65 |
| Sep 14, 2012 |
3.65 |
| Sep 13, 2012 |
3.65 |
| Sep 12, 2012 |
3.65 |
| Sep 11, 2012 |
3.65 |
| Sep 10, 2012 |
3.65 |
| Sep 7, 2012 |
3.65 |
| Sep 6, 2012 |
3.65 |
| Sep 5, 2012 |
3.65 |
| Sep 4, 2012 |
3.65 |
| Aug 31, 2012 |
3.65 |
| Aug 30, 2012 |
3.65 |
| Aug 29, 2012 |
3.65 |
| Aug 28, 2012 |
3.65 |
| Aug 27, 2012 |
3.65 |
| Aug 24, 2012 |
3.65 |
| Aug 23, 2012 |
3.65 |
| Aug 22, 2012 |
3.65 |
| Aug 21, 2012 |
3.65 |
| Aug 20, 2012 |
3.65 |
| Aug 17, 2012 |
3.65 |
| Aug 16, 2012 |
3.65 |
| Aug 15, 2012 |
3.65 |
| Aug 14, 2012 |
3.65 |
| Aug 13, 2012 |
3.65 |
| Aug 10, 2012 |
3.65 |
| Aug 9, 2012 |
3.65 |
| Aug 8, 2012 |
3.65 |
| Aug 7, 2012 |
3.65 |
| Aug 6, 2012 |
3.65 |
| Aug 3, 2012 |
3.65 |
| Aug 2, 2012 |
3.65 |
| Aug 1, 2012 |
3.65 |
| Jul 31, 2012 |
3.65 |
| Jul 30, 2012 |
3.65 |
| Jul 27, 2012 |
3.65 |
| Jul 26, 2012 |
3.65 |
| Jul 25, 2012 |
3.65 |
| Jul 24, 2012 |
3.65 |
| Jul 23, 2012 |
3.65 |
| Jul 20, 2012 |
3.65 |
| Jul 19, 2012 |
3.65 |
| Jul 18, 2012 |
3.65 |
| Jul 17, 2012 |
3.65 |
| Jul 16, 2012 |
3.65 |
| Jul 13, 2012 |
3.65 |
| Jul 12, 2012 |
3.65 |
| Jul 11, 2012 |
3.65 |
| Jul 10, 2012 |
3.65 |
| Jul 9, 2012 |
3.65 |
| Jul 6, 2012 |
3.65 |
| Jul 5, 2012 |
3.65 |
| Jul 3, 2012 |
3.65 |
| Jul 2, 2012 |
3.65 |
| Jun 29, 2012 |
3.78 |
| Jun 28, 2012 |
3.78 |
| Jun 27, 2012 |
3.78 |
| Jun 26, 2012 |
3.78 |
| Jun 25, 2012 |
3.78 |
| Jun 22, 2012 |
3.78 |
| Jun 21, 2012 |
3.78 |
| Jun 20, 2012 |
3.78 |
| Jun 19, 2012 |
3.78 |
| Jun 18, 2012 |
3.78 |
| Jun 15, 2012 |
3.78 |
| Jun 14, 2012 |
3.78 |
| Jun 13, 2012 |
3.78 |
| Jun 12, 2012 |
3.78 |
| Jun 11, 2012 |
3.78 |
| Jun 8, 2012 |
3.78 |
| Jun 7, 2012 |
3.78 |
| Jun 6, 2012 |
3.78 |
| Jun 5, 2012 |
3.78 |
| Jun 4, 2012 |
3.78 |
| Jun 1, 2012 |
3.78 |
| May 31, 2012 |
3.78 |
| May 30, 2012 |
3.78 |
| May 29, 2012 |
3.78 |
| May 25, 2012 |
3.78 |
| May 24, 2012 |
3.78 |
| May 23, 2012 |
3.78 |
| May 22, 2012 |
3.78 |
| May 21, 2012 |
3.78 |
| May 18, 2012 |
3.78 |
| May 17, 2012 |
3.78 |
| May 16, 2012 |
3.78 |
| May 15, 2012 |
3.78 |
| May 14, 2012 |
3.78 |
| May 11, 2012 |
3.78 |
| May 10, 2012 |
3.78 |
| May 9, 2012 |
3.78 |
| May 8, 2012 |
3.78 |
| May 7, 2012 |
3.78 |
| May 4, 2012 |
3.78 |
| May 3, 2012 |
3.78 |
| May 2, 2012 |
3.78 |
| May 1, 2012 |
3.78 |
| Apr 30, 2012 |
3.78 |
| Apr 27, 2012 |
3.78 |
| Apr 26, 2012 |
3.78 |
| Apr 25, 2012 |
3.78 |
| Apr 24, 2012 |
3.78 |
| Apr 23, 2012 |
3.78 |
| Apr 20, 2012 |
3.78 |
| Apr 19, 2012 |
3.78 |
| Apr 18, 2012 |
3.78 |
| Apr 17, 2012 |
3.78 |
| Apr 16, 2012 |
3.78 |
| Apr 13, 2012 |
3.78 |
| Apr 12, 2012 |
3.78 |
| Apr 11, 2012 |
3.78 |
| Apr 10, 2012 |
3.78 |
| Apr 9, 2012 |
3.78 |
| Apr 5, 2012 |
3.78 |
| Apr 4, 2012 |
3.78 |
| Apr 3, 2012 |
3.78 |
| Apr 2, 2012 |
3.78 |
| Mar 30, 2012 |
0.72 |
| Mar 29, 2012 |
0.72 |
| Mar 28, 2012 |
0.72 |
| Mar 27, 2012 |
0.72 |
| Mar 26, 2012 |
0.72 |
| Mar 23, 2012 |
0.72 |
| Mar 22, 2012 |
0.72 |
| Mar 21, 2012 |
0.72 |
| Mar 20, 2012 |
0.72 |
| Mar 19, 2012 |
0.72 |
| Mar 16, 2012 |
0.72 |
| Mar 15, 2012 |
0.72 |
| Mar 14, 2012 |
0.72 |
| Mar 13, 2012 |
0.72 |
| Mar 12, 2012 |
0.72 |
| Mar 9, 2012 |
0.72 |
| Mar 8, 2012 |
0.72 |
| Mar 7, 2012 |
0.72 |
| Mar 6, 2012 |
0.72 |
| Mar 5, 2012 |
0.72 |
| Mar 2, 2012 |
0.72 |
| Mar 1, 2012 |
0.72 |
| Feb 29, 2012 |
0.72 |
| Feb 28, 2012 |
0.72 |
| Feb 27, 2012 |
0.72 |
| Feb 24, 2012 |
0.72 |
| Feb 23, 2012 |
0.72 |
| Feb 22, 2012 |
0.72 |
| Feb 21, 2012 |
0.72 |
| Feb 17, 2012 |
0.72 |
| Feb 16, 2012 |
0.72 |
| Feb 15, 2012 |
0.72 |
| Feb 14, 2012 |
0.72 |
| Feb 13, 2012 |
0.72 |
| Feb 10, 2012 |
0.72 |
| Feb 9, 2012 |
0.72 |
| Feb 8, 2012 |
0.72 |
| Feb 7, 2012 |
0.72 |
| Feb 6, 2012 |
0.72 |
| Feb 3, 2012 |
0.72 |
| Feb 2, 2012 |
0.72 |
| Feb 1, 2012 |
0.72 |
| Jan 31, 2012 |
0.72 |
| Jan 30, 2012 |
0.72 |
| Jan 27, 2012 |
0.72 |
| Jan 26, 2012 |
0.72 |
| Jan 25, 2012 |
0.72 |
| Jan 24, 2012 |
0.72 |
| Jan 23, 2012 |
0.72 |
| Jan 20, 2012 |
0.72 |
| Jan 19, 2012 |
0.72 |
| Jan 18, 2012 |
0.72 |
| Jan 17, 2012 |
0.72 |
| Jan 13, 2012 |
0.72 |
| Jan 12, 2012 |
0.72 |
| Jan 11, 2012 |
0.72 |
| Jan 10, 2012 |
0.72 |
| Jan 9, 2012 |
0.72 |
| Jan 6, 2012 |
0.72 |
| Jan 5, 2012 |
0.72 |
| Jan 4, 2012 |
0.72 |
| Jan 3, 2012 |
0.72 |
| Dec 30, 2011 |
13.99 |
| Dec 29, 2011 |
13.99 |
| Dec 28, 2011 |
13.99 |
| Dec 27, 2011 |
13.99 |
| Dec 23, 2011 |
13.99 |
| Dec 22, 2011 |
13.99 |
| Dec 21, 2011 |
13.99 |
| Dec 20, 2011 |
13.99 |
| Dec 19, 2011 |
13.99 |
| Dec 16, 2011 |
13.99 |
| Dec 15, 2011 |
13.99 |
| Dec 14, 2011 |
13.99 |
| Dec 13, 2011 |
13.99 |
| Dec 12, 2011 |
13.99 |
| Dec 9, 2011 |
13.99 |
| Dec 8, 2011 |
13.99 |
| Dec 7, 2011 |
13.99 |
| Dec 6, 2011 |
13.99 |
| Dec 5, 2011 |
13.99 |
| Dec 2, 2011 |
13.99 |
| Dec 1, 2011 |
13.99 |
| Nov 30, 2011 |
13.99 |
| Nov 29, 2011 |
13.99 |
| Nov 28, 2011 |
13.99 |
| Nov 25, 2011 |
13.99 |
| Nov 23, 2011 |
13.99 |
| Nov 22, 2011 |
13.99 |
| Nov 21, 2011 |
13.99 |
| Nov 18, 2011 |
13.99 |
| Nov 17, 2011 |
13.99 |
| Nov 16, 2011 |
13.99 |
| Nov 15, 2011 |
13.99 |
| Nov 14, 2011 |
13.99 |
| Nov 11, 2011 |
13.99 |
| Nov 10, 2011 |
13.99 |
| Nov 9, 2011 |
13.99 |
| Nov 8, 2011 |
13.99 |
| Nov 7, 2011 |
13.99 |
| Nov 4, 2011 |
13.99 |
| Nov 3, 2011 |
13.99 |
| Nov 2, 2011 |
13.99 |
| Nov 1, 2011 |
13.99 |
| Oct 31, 2011 |
13.99 |
| Oct 28, 2011 |
13.99 |
| Oct 27, 2011 |
13.99 |
| Oct 26, 2011 |
13.99 |
| Oct 25, 2011 |
13.99 |
| Oct 24, 2011 |
13.99 |
| Oct 21, 2011 |
13.99 |
| Oct 20, 2011 |
13.99 |
| Oct 19, 2011 |
13.99 |
| Oct 18, 2011 |
13.99 |
| Oct 17, 2011 |
13.99 |
| Oct 14, 2011 |
13.99 |
| Oct 13, 2011 |
13.99 |
| Oct 12, 2011 |
13.99 |
| Oct 11, 2011 |
13.99 |
| Oct 10, 2011 |
13.99 |
| Oct 7, 2011 |
13.99 |
| Oct 6, 2011 |
13.99 |
| Oct 5, 2011 |
13.99 |
| Oct 4, 2011 |
13.99 |
| Oct 3, 2011 |
13.99 |
| Sep 30, 2011 |
13.99 |
| Sep 29, 2011 |
-51.95 |
| Sep 28, 2011 |
-52.68 |
| Sep 27, 2011 |
-56.59 |
| Sep 26, 2011 |
-56.37 |
| Sep 23, 2011 |
-54.74 |
| Sep 22, 2011 |
-61.06 |
| Sep 21, 2011 |
-69.22 |
| Sep 20, 2011 |
-70.39 |
| Sep 19, 2011 |
-68.89 |
| Sep 16, 2011 |
-69.28 |
| Sep 15, 2011 |
-68.61 |
| Sep 14, 2011 |
-69.89 |
| Sep 13, 2011 |
-71.23 |
| Sep 12, 2011 |
-69.89 |
| Sep 9, 2011 |
-70.73 |
| Sep 8, 2011 |
-71.46 |
| Sep 7, 2011 |
-70.79 |
| Sep 6, 2011 |
-70.23 |
| Sep 2, 2011 |
-70.39 |
| Sep 1, 2011 |
-66.65 |
| Aug 31, 2011 |
-66.31 |
| Aug 30, 2011 |
-67.77 |
| Aug 29, 2011 |
-64.75 |
| Aug 26, 2011 |
-64.08 |
| Aug 25, 2011 |
-61.12 |
| Aug 24, 2011 |
-59.50 |
| Aug 23, 2011 |
-63.13 |
| Aug 22, 2011 |
-63.58 |
| Aug 19, 2011 |
-57.87 |
| Aug 18, 2011 |
-58.04 |
| Aug 17, 2011 |
-59.38 |
| Aug 16, 2011 |
-59.44 |
| Aug 15, 2011 |
-60.84 |
| Aug 12, 2011 |
-58.88 |
| Aug 11, 2011 |
-58.32 |
| Aug 10, 2011 |
-54.91 |
| Aug 9, 2011 |
-51.00 |
| Aug 8, 2011 |
-48.26 |
| Aug 5, 2011 |
-49.21 |
| Aug 4, 2011 |
-50.89 |
| Aug 3, 2011 |
-59.22 |
| Aug 2, 2011 |
-57.26 |
| Aug 1, 2011 |
-54.86 |
| Jul 29, 2011 |
-54.41 |
| Jul 28, 2011 |
-55.30 |
| Jul 27, 2011 |
-55.86 |
| Jul 26, 2011 |
-59.66 |
| Jul 25, 2011 |
-59.50 |
| Jul 22, 2011 |
-60.95 |
| Jul 21, 2011 |
-59.94 |
| Jul 20, 2011 |
-61.06 |
| Jul 19, 2011 |
-59.33 |
| Jul 18, 2011 |
-60.45 |
| Jul 15, 2011 |
-59.05 |
| Jul 14, 2011 |
-56.92 |
| Jul 13, 2011 |
-57.48 |
| Jul 12, 2011 |
-54.74 |
| Jul 11, 2011 |
-52.29 |
| Jul 8, 2011 |
-55.81 |
| Jul 7, 2011 |
-53.91 |
| Jul 6, 2011 |
-54.19 |
| Jul 5, 2011 |
-51.17 |
| Jul 1, 2011 |
-45.75 |
| Jun 30, 2011 |
-46.86 |
| Jun 29, 2011 |
41.86 |
| Jun 28, 2011 |
40.86 |
| Jun 27, 2011 |
38.81 |
| Jun 24, 2011 |
40.14 |
| Jun 23, 2011 |
42.47 |
| Jun 22, 2011 |
42.92 |
| Jun 21, 2011 |
42.81 |
| Jun 20, 2011 |
38.98 |
| Jun 17, 2011 |
38.09 |
| Jun 16, 2011 |
37.92 |
| Jun 15, 2011 |
39.48 |
| Jun 14, 2011 |
40.14 |
| Jun 13, 2011 |
37.81 |
| Jun 10, 2011 |
39.86 |
| Jun 9, 2011 |
42.19 |
| Jun 8, 2011 |
39.59 |
| Jun 7, 2011 |
43.69 |
| Jun 6, 2011 |
42.86 |
| Jun 3, 2011 |
46.80 |
| Jun 2, 2011 |
48.36 |
| Jun 1, 2011 |
50.19 |
| May 31, 2011 |
52.46 |
| May 27, 2011 |
50.74 |
| May 26, 2011 |
50.02 |
| May 25, 2011 |
49.24 |
| May 24, 2011 |
47.13 |
| May 23, 2011 |
42.75 |
| May 20, 2011 |
44.36 |
| May 19, 2011 |
43.69 |
| May 18, 2011 |
44.30 |
| May 17, 2011 |
41.81 |
| May 16, 2011 |
41.81 |
| May 13, 2011 |
45.08 |
| May 12, 2011 |
45.41 |
| May 11, 2011 |
45.36 |
| May 10, 2011 |
51.02 |
| May 9, 2011 |
51.46 |
| May 6, 2011 |
46.97 |
| May 5, 2011 |
43.19 |
| May 4, 2011 |
50.80 |
| May 3, 2011 |
50.41 |
| May 2, 2011 |
54.24 |
| Apr 29, 2011 |
59.12 |
| Apr 28, 2011 |
60.34 |
| Apr 27, 2011 |
61.68 |
| Apr 26, 2011 |
54.52 |
| Apr 25, 2011 |
58.23 |
| Apr 21, 2011 |
60.79 |
| Apr 20, 2011 |
60.79 |
| Apr 19, 2011 |
60.23 |
| Apr 18, 2011 |
59.73 |
| Apr 15, 2011 |
61.84 |
| Apr 14, 2011 |
60.79 |
| Apr 13, 2011 |
57.35 |
| Apr 12, 2011 |
55.85 |
| Apr 11, 2011 |
58.62 |
| Apr 8, 2011 |
64.01 |
| Apr 7, 2011 |
61.40 |
| Apr 6, 2011 |
59.79 |
| Apr 5, 2011 |
57.29 |
| Apr 4, 2011 |
51.85 |
| Apr 1, 2011 |
49.47 |
| Mar 31, 2011 |
49.85 |
| Mar 30, 2011 |
-37.74 |
| Mar 29, 2011 |
-36.03 |
| Mar 28, 2011 |
-35.01 |
| Mar 25, 2011 |
-36.19 |
| Mar 24, 2011 |
-36.35 |
| Mar 23, 2011 |
-38.51 |
| Mar 22, 2011 |
-37.00 |
| Mar 21, 2011 |
-37.65 |
| Mar 18, 2011 |
-35.62 |
| Mar 17, 2011 |
-33.09 |
| Mar 16, 2011 |
-32.20 |
| Mar 15, 2011 |
-32.81 |
| Mar 14, 2011 |
-34.80 |
| Mar 11, 2011 |
-35.86 |
| Mar 10, 2011 |
-34.28 |
| Mar 9, 2011 |
-36.43 |
| Mar 8, 2011 |
-38.84 |
| Mar 7, 2011 |
-39.89 |
| Mar 4, 2011 |
-36.39 |
| Mar 3, 2011 |
-32.32 |
| Mar 2, 2011 |
-32.93 |
| Mar 1, 2011 |
-32.08 |
| Feb 28, 2011 |
-28.53 |
| Feb 25, 2011 |
-27.60 |
| Feb 24, 2011 |
-26.05 |
| Feb 23, 2011 |
-27.68 |
| Feb 22, 2011 |
-27.56 |
| Feb 18, 2011 |
-28.09 |
| Feb 17, 2011 |
-27.48 |
| Feb 16, 2011 |
-26.99 |
| Feb 15, 2011 |
-27.19 |
| Feb 14, 2011 |
-26.46 |
| Feb 11, 2011 |
-25.85 |
| Feb 10, 2011 |
-26.17 |
| Feb 9, 2011 |
-26.42 |
| Feb 8, 2011 |
-26.91 |
| Feb 7, 2011 |
-26.13 |
| Feb 4, 2011 |
-25.89 |
| Feb 3, 2011 |
-25.68 |
| Feb 2, 2011 |
-24.75 |
| Feb 1, 2011 |
-25.07 |
| Jan 31, 2011 |
-23.49 |
| Jan 28, 2011 |
-23.85 |
| Jan 27, 2011 |
-22.51 |
| Jan 26, 2011 |
-23.97 |
| Jan 25, 2011 |
-22.14 |
| Jan 24, 2011 |
-21.53 |
| Jan 21, 2011 |
-21.65 |
| Jan 20, 2011 |
-22.35 |
| Jan 19, 2011 |
-23.49 |
| Jan 18, 2011 |
-24.26 |
| Jan 14, 2011 |
-23.45 |
| Jan 13, 2011 |
-24.22 |
| Jan 12, 2011 |
-25.56 |
| Jan 11, 2011 |
-25.93 |
| Jan 10, 2011 |
-24.75 |
| Jan 7, 2011 |
-24.99 |
| Jan 6, 2011 |
-24.71 |
| Jan 5, 2011 |
-25.68 |
| Jan 4, 2011 |
-26.38 |
| Jan 3, 2011 |
-28.37 |
| Dec 31, 2010 |
-28.25 |
| Dec 30, 2010 |
91.96 |
| Dec 29, 2010 |
92.62 |
| Dec 28, 2010 |
91.56 |
| Dec 27, 2010 |
85.18 |
| Dec 23, 2010 |
86.24 |
| Dec 22, 2010 |
85.71 |
| Dec 21, 2010 |
89.57 |
| Dec 20, 2010 |
89.43 |
| Dec 17, 2010 |
88.24 |
| Dec 16, 2010 |
88.24 |
| Dec 15, 2010 |
89.83 |
| Dec 14, 2010 |
92.36 |
| Dec 13, 2010 |
93.02 |
| Dec 10, 2010 |
90.50 |
| Dec 9, 2010 |
89.57 |
| Dec 8, 2010 |
88.50 |
| Dec 7, 2010 |
88.24 |
| Dec 6, 2010 |
92.89 |
| Dec 3, 2010 |
87.31 |
| Dec 2, 2010 |
81.86 |
| Dec 1, 2010 |
81.06 |
| Nov 30, 2010 |
78.54 |
| Nov 29, 2010 |
75.88 |
| Nov 26, 2010 |
76.28 |
| Nov 24, 2010 |
78.00 |
| Nov 23, 2010 |
76.68 |
| Nov 22, 2010 |
76.94 |
| Nov 19, 2010 |
75.61 |
| Nov 18, 2010 |
74.82 |
| Nov 17, 2010 |
71.63 |
| Nov 16, 2010 |
69.63 |
| Nov 15, 2010 |
73.22 |
| Nov 12, 2010 |
77.34 |
| Nov 11, 2010 |
79.73 |
| Nov 10, 2010 |
85.84 |
| Nov 9, 2010 |
72.95 |
| Nov 8, 2010 |
81.19 |
| Nov 5, 2010 |
74.02 |
| Nov 4, 2010 |
65.78 |
| Nov 3, 2010 |
60.33 |
| Nov 2, 2010 |
61.39 |
| Nov 1, 2010 |
61.66 |
| Oct 29, 2010 |
61.00 |
| Oct 28, 2010 |
59.93 |
| Oct 27, 2010 |
59.40 |
| Oct 26, 2010 |
58.87 |
| Oct 25, 2010 |
59.27 |
| Oct 22, 2010 |
55.81 |
| Oct 21, 2010 |
54.62 |
| Oct 20, 2010 |
56.61 |
| Oct 19, 2010 |
54.48 |
| Oct 18, 2010 |
59.53 |
| Oct 15, 2010 |
60.60 |
| Oct 14, 2010 |
62.32 |
| Oct 13, 2010 |
59.13 |
| Oct 12, 2010 |
56.48 |
| Oct 11, 2010 |
57.01 |
| Oct 8, 2010 |
56.48 |
| Oct 7, 2010 |
53.29 |
| Oct 6, 2010 |
55.68 |
| Oct 5, 2010 |
52.62 |
| Oct 4, 2010 |
50.36 |
| Oct 1, 2010 |
51.69 |
| Sep 30, 2010 |
49.57 |
