Grayscale Ethereum Staking ETF (ETHE) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
25.26 |
| May 21, 2026 |
25.33 |
| May 20, 2026 |
25.39 |
| May 19, 2026 |
25.46 |
| May 18, 2026 |
25.52 |
| May 15, 2026 |
25.58 |
| May 14, 2026 |
25.65 |
| May 13, 2026 |
25.71 |
| May 12, 2026 |
25.78 |
| May 11, 2026 |
25.84 |
| May 8, 2026 |
25.90 |
| May 7, 2026 |
25.95 |
| May 6, 2026 |
26.01 |
| May 5, 2026 |
26.07 |
| May 4, 2026 |
26.12 |
| May 1, 2026 |
26.17 |
| Apr 30, 2026 |
26.21 |
| Apr 29, 2026 |
26.25 |
| Apr 28, 2026 |
26.28 |
| Apr 27, 2026 |
26.31 |
| Apr 24, 2026 |
26.34 |
| Apr 23, 2026 |
26.36 |
| Apr 22, 2026 |
26.37 |
| Apr 21, 2026 |
26.38 |
| Apr 20, 2026 |
26.39 |
| Apr 17, 2026 |
26.40 |
| Apr 16, 2026 |
26.40 |
| Apr 15, 2026 |
26.41 |
| Apr 14, 2026 |
26.42 |
| Apr 13, 2026 |
26.42 |
| Apr 10, 2026 |
26.43 |
| Apr 9, 2026 |
26.44 |
| Apr 8, 2026 |
26.45 |
| Apr 7, 2026 |
26.46 |
| Apr 6, 2026 |
26.48 |
| Apr 2, 2026 |
26.49 |
| Apr 1, 2026 |
26.52 |
| Mar 31, 2026 |
26.54 |
| Mar 30, 2026 |
26.56 |
| Mar 27, 2026 |
26.60 |
| Mar 26, 2026 |
26.63 |
| Mar 25, 2026 |
26.66 |
| Mar 24, 2026 |
26.67 |
| Mar 23, 2026 |
26.69 |
| Mar 20, 2026 |
26.71 |
| Mar 19, 2026 |
26.73 |
| Mar 18, 2026 |
26.75 |
| Mar 17, 2026 |
26.77 |
| Mar 16, 2026 |
26.78 |
| Mar 13, 2026 |
26.80 |
| Mar 12, 2026 |
26.82 |
| Mar 11, 2026 |
26.85 |
| Mar 10, 2026 |
26.87 |
| Mar 9, 2026 |
26.89 |
| Mar 6, 2026 |
26.91 |
| Mar 5, 2026 |
26.94 |
| Mar 4, 2026 |
26.96 |
| Mar 3, 2026 |
26.98 |
| Mar 2, 2026 |
27.01 |
| Feb 27, 2026 |
27.03 |
| Feb 26, 2026 |
27.06 |
| Feb 25, 2026 |
27.07 |
| Feb 24, 2026 |
27.08 |
| Feb 23, 2026 |
27.07 |
| Feb 20, 2026 |
27.07 |
| Feb 19, 2026 |
27.07 |
| Feb 18, 2026 |
27.07 |
| Feb 17, 2026 |
27.06 |
| Feb 13, 2026 |
27.06 |
| Feb 12, 2026 |
27.05 |
| Feb 11, 2026 |
27.04 |
| Feb 10, 2026 |
27.04 |
| Feb 9, 2026 |
27.03 |
| Feb 6, 2026 |
27.02 |
| Feb 5, 2026 |
27.01 |
| Feb 4, 2026 |
27.00 |
| Feb 3, 2026 |
26.97 |
| Feb 2, 2026 |
26.95 |
| Jan 30, 2026 |
26.92 |
| Jan 29, 2026 |
26.88 |
| Jan 28, 2026 |
26.83 |
| Jan 27, 2026 |
26.77 |
| Jan 26, 2026 |
26.71 |
| Jan 23, 2026 |
26.65 |
| Jan 22, 2026 |
26.60 |
| Jan 21, 2026 |
26.55 |
| Jan 20, 2026 |
26.50 |
| Jan 16, 2026 |
26.46 |
| Jan 15, 2026 |
26.41 |
| Jan 14, 2026 |
26.35 |
| Jan 13, 2026 |
26.29 |
| Jan 12, 2026 |
26.24 |
| Jan 9, 2026 |
26.20 |
| Jan 8, 2026 |
26.16 |
| Jan 7, 2026 |
26.12 |
| Jan 6, 2026 |
26.07 |
| Jan 5, 2026 |
26.02 |
| Jan 2, 2026 |
25.97 |
| Dec 31, 2025 |
25.93 |
| Dec 30, 2025 |
25.89 |
| Dec 29, 2025 |
25.84 |
| Dec 26, 2025 |
25.80 |
| Dec 24, 2025 |
25.76 |
| Dec 23, 2025 |
25.72 |
| Dec 22, 2025 |
25.68 |
| Dec 19, 2025 |
25.64 |
| Dec 18, 2025 |
25.61 |
| Dec 17, 2025 |
25.59 |
| Dec 16, 2025 |
25.57 |
| Dec 15, 2025 |
25.53 |
| Dec 12, 2025 |
25.51 |
| Dec 11, 2025 |
25.47 |
| Dec 10, 2025 |
25.44 |
| Dec 9, 2025 |
25.41 |
| Dec 8, 2025 |
25.38 |
| Dec 5, 2025 |
25.36 |
| Dec 4, 2025 |
25.35 |
| Dec 3, 2025 |
25.34 |
| Dec 2, 2025 |
25.32 |
| Dec 1, 2025 |
25.31 |
| Nov 28, 2025 |
25.31 |
| Nov 26, 2025 |
25.29 |
| Nov 25, 2025 |
25.28 |
| Nov 24, 2025 |
25.27 |
| Nov 21, 2025 |
25.26 |
| Nov 20, 2025 |
25.26 |
| Nov 19, 2025 |
25.26 |
| Nov 18, 2025 |
25.25 |
| Nov 17, 2025 |
25.24 |
| Nov 14, 2025 |
25.25 |
| Nov 13, 2025 |
25.26 |
| Nov 12, 2025 |
25.26 |
| Nov 11, 2025 |
25.25 |
| Nov 10, 2025 |
25.24 |
| Nov 7, 2025 |
25.23 |
| Nov 6, 2025 |
25.22 |
| Nov 5, 2025 |
25.23 |
| Nov 4, 2025 |
25.22 |
| Nov 3, 2025 |
25.24 |
| Oct 31, 2025 |
25.23 |
| Oct 30, 2025 |
25.21 |
| Oct 29, 2025 |
25.20 |
| Oct 28, 2025 |
25.17 |
| Oct 27, 2025 |
25.14 |
| Oct 24, 2025 |
25.10 |
| Oct 23, 2025 |
25.08 |
| Oct 22, 2025 |
25.08 |
| Oct 21, 2025 |
25.07 |
| Oct 20, 2025 |
25.05 |
| Oct 17, 2025 |
25.03 |
| Oct 16, 2025 |
25.02 |
| Oct 15, 2025 |
25.00 |
| Oct 14, 2025 |
24.97 |
| Oct 13, 2025 |
24.95 |
| Oct 10, 2025 |
24.92 |
| Oct 9, 2025 |
24.90 |
| Oct 8, 2025 |
24.86 |
| Oct 7, 2025 |
24.83 |
| Oct 6, 2025 |
24.81 |
| Oct 3, 2025 |
24.79 |
| Oct 2, 2025 |
24.76 |
| Oct 1, 2025 |
24.74 |
| Sep 30, 2025 |
24.73 |
| Sep 29, 2025 |
24.71 |
| Sep 26, 2025 |
24.69 |
| Sep 25, 2025 |
24.70 |
| Sep 24, 2025 |
24.70 |
| Sep 23, 2025 |
24.69 |
| Sep 22, 2025 |
24.67 |
| Sep 19, 2025 |
24.65 |
| Sep 18, 2025 |
24.62 |
| Sep 17, 2025 |
24.58 |
| Sep 16, 2025 |
24.54 |
| Sep 15, 2025 |
24.50 |
| Sep 12, 2025 |
24.45 |
| Sep 11, 2025 |
24.40 |
| Sep 10, 2025 |
24.35 |
| Sep 9, 2025 |
24.30 |
| Sep 8, 2025 |
24.25 |
| Sep 5, 2025 |
24.21 |
| Sep 4, 2025 |
24.16 |
| Sep 3, 2025 |
24.12 |
| Sep 2, 2025 |
24.07 |
| Aug 29, 2025 |
24.03 |
| Aug 28, 2025 |
23.98 |
| Aug 27, 2025 |
23.92 |
| Aug 26, 2025 |
23.84 |
| Aug 25, 2025 |
23.76 |
| Aug 22, 2025 |
23.68 |
| Aug 21, 2025 |
23.58 |
| Aug 20, 2025 |
23.51 |
| Aug 19, 2025 |
23.44 |
| Aug 18, 2025 |
23.38 |
| Aug 15, 2025 |
23.31 |
| Aug 14, 2025 |
23.23 |
| Aug 13, 2025 |
23.15 |
| Aug 12, 2025 |
23.06 |
| Aug 11, 2025 |
22.99 |
| Aug 8, 2025 |
22.92 |
| Aug 7, 2025 |
22.87 |
| Aug 6, 2025 |
22.82 |
| Aug 5, 2025 |
22.77 |
| Aug 4, 2025 |
22.74 |
| Aug 1, 2025 |
22.69 |
| Jul 31, 2025 |
22.65 |
| Jul 30, 2025 |
22.60 |
| Jul 29, 2025 |
22.55 |
| Jul 28, 2025 |
22.49 |
| Jul 25, 2025 |
22.44 |
| Jul 24, 2025 |
22.39 |
| Jul 23, 2025 |
22.33 |
| Jul 22, 2025 |
22.29 |
| Jul 21, 2025 |
22.24 |
| Jul 18, 2025 |
22.19 |
| Jul 17, 2025 |
22.16 |
| Jul 16, 2025 |
22.13 |
| Jul 15, 2025 |
22.10 |
| Jul 14, 2025 |
22.09 |
| Jul 11, 2025 |
22.07 |
| Jul 10, 2025 |
22.06 |
| Jul 9, 2025 |
22.04 |
| Jul 8, 2025 |
22.03 |
| Jul 7, 2025 |
22.02 |
| Jul 3, 2025 |
22.01 |
| Jul 2, 2025 |
22.01 |
| Jul 1, 2025 |
22.00 |
| Jun 30, 2025 |
22.00 |
| Jun 27, 2025 |
21.99 |
| Jun 26, 2025 |
21.99 |
| Jun 25, 2025 |
21.98 |
| Jun 24, 2025 |
21.98 |
| Jun 23, 2025 |
21.99 |
| Jun 20, 2025 |
21.99 |
| Jun 18, 2025 |
22.00 |
| Jun 17, 2025 |
22.00 |
| Jun 16, 2025 |
22.00 |
| Jun 13, 2025 |
22.00 |
| Jun 12, 2025 |
22.01 |
| Jun 11, 2025 |
22.02 |
| Jun 10, 2025 |
22.01 |
| Jun 9, 2025 |
22.01 |
| Jun 6, 2025 |
22.01 |
| Jun 5, 2025 |
22.02 |
| Jun 4, 2025 |
22.02 |
| Jun 3, 2025 |
22.02 |
| Jun 2, 2025 |
22.03 |
| May 30, 2025 |
22.04 |
| May 29, 2025 |
22.04 |
| May 28, 2025 |
22.04 |
| May 27, 2025 |
22.04 |
| May 23, 2025 |
22.03 |
| May 22, 2025 |
22.03 |
| May 21, 2025 |
22.02 |
| May 20, 2025 |
22.04 |
| May 19, 2025 |
22.07 |
| May 16, 2025 |
22.11 |
| May 15, 2025 |
22.14 |
| May 14, 2025 |
22.17 |
| May 13, 2025 |
22.20 |
| May 12, 2025 |
22.22 |
| May 9, 2025 |
22.26 |
| May 8, 2025 |
22.31 |
| May 7, 2025 |
22.37 |
| May 6, 2025 |
22.44 |
| May 5, 2025 |
22.51 |
| May 2, 2025 |
22.60 |
| May 1, 2025 |
22.69 |
| Apr 30, 2025 |
22.77 |
| Apr 29, 2025 |
22.84 |
| Apr 28, 2025 |
22.91 |
| Apr 25, 2025 |
22.98 |
| Apr 24, 2025 |
23.05 |
| Apr 23, 2025 |
23.12 |
| Apr 22, 2025 |
23.18 |
| Apr 21, 2025 |
23.26 |
| Apr 17, 2025 |
23.36 |
| Apr 16, 2025 |
23.45 |
| Apr 15, 2025 |
23.54 |
| Apr 14, 2025 |
23.64 |
| Apr 11, 2025 |
23.73 |
| Apr 10, 2025 |
23.82 |
| Apr 9, 2025 |
23.91 |
| Apr 8, 2025 |
24.01 |
| Apr 7, 2025 |
24.11 |
| Apr 4, 2025 |
24.21 |
| Apr 3, 2025 |
24.30 |
| Apr 2, 2025 |
24.38 |
| Apr 1, 2025 |
24.46 |
| Mar 31, 2025 |
24.54 |
| Mar 28, 2025 |
24.63 |
| Mar 27, 2025 |
24.72 |
| Mar 26, 2025 |
24.81 |
| Mar 25, 2025 |
24.90 |
| Mar 24, 2025 |
24.99 |
| Mar 21, 2025 |
25.08 |
| Mar 20, 2025 |
25.18 |
| Mar 19, 2025 |
25.27 |
| Mar 18, 2025 |
25.36 |
| Mar 17, 2025 |
25.46 |
| Mar 14, 2025 |
25.55 |
| Mar 13, 2025 |
25.65 |
| Mar 12, 2025 |
25.74 |
| Mar 11, 2025 |
25.83 |
| Mar 10, 2025 |
25.91 |
| Mar 7, 2025 |
25.97 |
| Mar 6, 2025 |
26.00 |
| Mar 5, 2025 |
26.02 |
| Mar 4, 2025 |
26.03 |
| Mar 3, 2025 |
26.05 |
| Feb 28, 2025 |
26.07 |
| Feb 27, 2025 |
26.08 |
| Feb 26, 2025 |
26.09 |
| Feb 25, 2025 |
26.10 |
| Feb 24, 2025 |
26.11 |
| Feb 21, 2025 |
26.11 |
| Feb 20, 2025 |
26.11 |
| Feb 19, 2025 |
26.11 |
| Feb 18, 2025 |
26.10 |
| Feb 14, 2025 |
26.09 |
| Feb 13, 2025 |
26.09 |
| Feb 12, 2025 |
26.09 |
| Feb 11, 2025 |
26.09 |
| Feb 10, 2025 |
26.10 |
| Feb 7, 2025 |
26.10 |
| Feb 6, 2025 |
26.10 |
| Feb 5, 2025 |
26.10 |
| Feb 4, 2025 |
26.10 |
| Feb 3, 2025 |
26.09 |
| Jan 31, 2025 |
26.08 |
| Jan 30, 2025 |
26.06 |
| Jan 29, 2025 |
26.04 |
| Jan 28, 2025 |
26.04 |
| Jan 27, 2025 |
26.04 |
| Jan 24, 2025 |
26.03 |
| Jan 23, 2025 |
26.03 |
| Jan 22, 2025 |
26.01 |
| Jan 21, 2025 |
25.99 |
| Jan 17, 2025 |
25.98 |
| Jan 16, 2025 |
25.95 |
| Jan 15, 2025 |
25.93 |
| Jan 14, 2025 |
25.92 |
| Jan 13, 2025 |
25.91 |
| Jan 10, 2025 |
25.91 |
| Jan 8, 2025 |
25.91 |
| Jan 7, 2025 |
25.90 |
| Jan 6, 2025 |
25.89 |
| Jan 3, 2025 |
25.87 |
| Jan 2, 2025 |
25.85 |
| Dec 31, 2024 |
25.83 |
| Dec 30, 2024 |
25.84 |
| Dec 27, 2024 |
25.85 |
| Dec 26, 2024 |
25.87 |
| Dec 24, 2024 |
25.89 |
| Dec 23, 2024 |
25.92 |
| Dec 20, 2024 |
25.94 |
| Dec 19, 2024 |
25.97 |
| Dec 18, 2024 |
25.99 |
| Dec 17, 2024 |
25.98 |
| Dec 16, 2024 |
25.97 |
| Dec 13, 2024 |
25.95 |
| Dec 12, 2024 |
25.93 |
| Dec 11, 2024 |
25.91 |
| Dec 10, 2024 |
25.89 |
| Dec 9, 2024 |
25.87 |
| Dec 6, 2024 |
25.84 |
| Dec 5, 2024 |
25.80 |
| Dec 4, 2024 |
25.76 |
| Dec 3, 2024 |
25.73 |
| Dec 2, 2024 |
25.69 |
| Nov 29, 2024 |
25.66 |
| Nov 27, 2024 |
25.62 |
| Nov 26, 2024 |
25.58 |
| Nov 25, 2024 |
25.55 |
| Nov 22, 2024 |
25.50 |
| Nov 21, 2024 |
25.47 |
| Nov 20, 2024 |
25.43 |
| Nov 19, 2024 |
25.40 |
| Nov 18, 2024 |
25.36 |
| Nov 15, 2024 |
25.32 |
| Nov 14, 2024 |
25.29 |
| Nov 13, 2024 |
25.26 |
| Nov 12, 2024 |
25.22 |
| Nov 11, 2024 |
25.18 |
| Nov 8, 2024 |
25.14 |
| Nov 7, 2024 |
25.11 |
| Nov 6, 2024 |
25.07 |
| Nov 5, 2024 |
25.05 |
| Nov 4, 2024 |
25.04 |
| Nov 1, 2024 |
25.04 |
| Oct 31, 2024 |
25.03 |
| Oct 30, 2024 |
25.03 |
| Oct 29, 2024 |
25.02 |
| Oct 28, 2024 |
25.02 |
| Oct 25, 2024 |
25.02 |
| Oct 24, 2024 |
25.02 |
| Oct 23, 2024 |
25.01 |
| Oct 22, 2024 |
25.00 |
| Oct 21, 2024 |
24.98 |
| Oct 18, 2024 |
24.97 |
| Oct 17, 2024 |
24.95 |
| Oct 16, 2024 |
24.94 |
| Oct 15, 2024 |
24.93 |
| Oct 14, 2024 |
24.92 |
| Oct 11, 2024 |
24.91 |
| Oct 10, 2024 |
24.90 |
| Oct 9, 2024 |
24.90 |
| Oct 8, 2024 |
24.89 |
| Oct 7, 2024 |
24.88 |
| Oct 4, 2024 |
24.86 |
| Oct 3, 2024 |
24.85 |
| Oct 2, 2024 |
24.85 |
| Oct 1, 2024 |
24.84 |
| Sep 30, 2024 |
24.83 |
| Sep 27, 2024 |
24.81 |
| Sep 26, 2024 |
24.79 |
| Sep 25, 2024 |
24.77 |
| Sep 24, 2024 |
24.76 |
| Sep 23, 2024 |
24.74 |
| Sep 20, 2024 |
24.72 |
| Sep 19, 2024 |
24.70 |
| Sep 18, 2024 |
24.68 |
| Sep 17, 2024 |
24.67 |
| Sep 16, 2024 |
24.65 |
| Sep 13, 2024 |
24.64 |
| Sep 12, 2024 |
24.63 |
| Sep 11, 2024 |
24.61 |
| Sep 10, 2024 |
24.60 |
| Sep 9, 2024 |
24.58 |
| Sep 6, 2024 |
24.57 |
| Sep 5, 2024 |
24.55 |
| Sep 4, 2024 |
24.53 |
| Sep 3, 2024 |
24.51 |
| Aug 30, 2024 |
24.49 |
| Aug 29, 2024 |
24.47 |
| Aug 28, 2024 |
24.45 |
| Aug 27, 2024 |
24.43 |
| Aug 26, 2024 |
24.39 |
| Aug 23, 2024 |
24.35 |
| Aug 22, 2024 |
24.31 |
| Aug 21, 2024 |
24.27 |
| Aug 20, 2024 |
24.23 |
| Aug 19, 2024 |
24.19 |
| Aug 16, 2024 |
24.15 |
| Aug 15, 2024 |
24.10 |
| Aug 14, 2024 |
24.06 |
| Aug 13, 2024 |
24.01 |
| Aug 12, 2024 |
23.96 |
| Aug 9, 2024 |
23.92 |
| Aug 8, 2024 |
23.87 |
| Aug 7, 2024 |
23.82 |
| Aug 6, 2024 |
23.78 |
| Aug 5, 2024 |
23.73 |
| Aug 2, 2024 |
23.69 |
| Aug 1, 2024 |
23.62 |
| Jul 31, 2024 |
23.54 |
| Jul 30, 2024 |
23.46 |
| Jul 29, 2024 |
23.38 |
| Jul 26, 2024 |
23.29 |
| Jul 25, 2024 |
23.21 |
| Jul 24, 2024 |
23.13 |
| Jul 23, 2024 |
23.04 |
| Jul 22, 2024 |
22.95 |
| Jul 19, 2024 |
22.86 |
| Jul 18, 2024 |
22.76 |
| Jul 17, 2024 |
22.68 |
| Jul 16, 2024 |
22.57 |
| Jul 15, 2024 |
22.46 |
| Jul 12, 2024 |
22.35 |
| Jul 11, 2024 |
22.26 |
| Jul 10, 2024 |
22.16 |
| Jul 9, 2024 |
22.07 |
| Jul 8, 2024 |
21.99 |
| Jul 5, 2024 |
21.91 |
| Jul 3, 2024 |
21.82 |
| Jul 2, 2024 |
21.73 |
| Jul 1, 2024 |
21.63 |
| Jun 28, 2024 |
21.52 |
| Jun 27, 2024 |
21.42 |
| Jun 26, 2024 |
21.31 |
| Jun 25, 2024 |
21.22 |
| Jun 24, 2024 |
21.11 |
| Jun 21, 2024 |
21.02 |
| Jun 20, 2024 |
20.91 |
| Jun 18, 2024 |
20.80 |
| Jun 17, 2024 |
20.69 |
| Jun 14, 2024 |
20.58 |
| Jun 13, 2024 |
20.49 |
| Jun 12, 2024 |
20.38 |
| Jun 11, 2024 |
20.27 |
| Jun 10, 2024 |
20.16 |
| Jun 7, 2024 |
20.04 |
| Jun 6, 2024 |
19.92 |
| Jun 5, 2024 |
19.80 |
| Jun 4, 2024 |
19.67 |
| Jun 3, 2024 |
19.54 |
| May 31, 2024 |
19.42 |
| May 30, 2024 |
19.30 |
| May 29, 2024 |
19.18 |
| May 28, 2024 |
19.06 |
| May 24, 2024 |
18.94 |
| May 23, 2024 |
18.83 |
| May 22, 2024 |
18.71 |
| May 21, 2024 |
18.61 |
| May 20, 2024 |
18.50 |
| May 17, 2024 |
18.41 |
| May 16, 2024 |
18.35 |
| May 15, 2024 |
18.29 |
| May 14, 2024 |
18.24 |
| May 13, 2024 |
18.19 |
| May 10, 2024 |
18.13 |
| May 9, 2024 |
18.08 |
| May 8, 2024 |
18.03 |
| May 7, 2024 |
17.98 |
| May 6, 2024 |
17.93 |
| May 3, 2024 |
17.87 |
| May 2, 2024 |
17.82 |
| May 1, 2024 |
17.77 |
| Apr 30, 2024 |
17.72 |
| Apr 29, 2024 |
17.67 |
| Apr 26, 2024 |
17.62 |
| Apr 25, 2024 |
17.56 |
| Apr 24, 2024 |
17.49 |
| Apr 23, 2024 |
17.43 |
| Apr 22, 2024 |
17.36 |
| Apr 19, 2024 |
17.30 |
| Apr 18, 2024 |
17.24 |
| Apr 17, 2024 |
17.18 |
| Apr 16, 2024 |
17.12 |
| Apr 15, 2024 |
17.06 |
| Apr 12, 2024 |
17.00 |
| Apr 11, 2024 |
16.93 |
| Apr 10, 2024 |
16.85 |
| Apr 9, 2024 |
16.77 |
| Apr 8, 2024 |
16.69 |
| Apr 5, 2024 |
16.60 |
| Apr 4, 2024 |
16.53 |
| Apr 3, 2024 |
16.45 |
| Apr 2, 2024 |
16.37 |
| Apr 1, 2024 |
16.29 |
| Mar 28, 2024 |
16.20 |
| Mar 27, 2024 |
16.10 |
| Mar 26, 2024 |
16.02 |
| Mar 25, 2024 |
15.93 |
| Mar 22, 2024 |
15.83 |
| Mar 21, 2024 |
15.75 |
| Mar 20, 2024 |
15.65 |
| Mar 19, 2024 |
15.56 |
| Mar 18, 2024 |
15.48 |
| Mar 15, 2024 |
15.39 |
| Mar 14, 2024 |
15.28 |
| Mar 13, 2024 |
15.18 |
| Mar 12, 2024 |
15.06 |
| Mar 11, 2024 |
14.93 |
| Mar 8, 2024 |
14.80 |
| Mar 7, 2024 |
14.67 |
| Mar 6, 2024 |
14.54 |
| Mar 5, 2024 |
14.42 |
| Mar 4, 2024 |
14.32 |
| Mar 1, 2024 |
14.21 |
| Feb 29, 2024 |
14.10 |
| Feb 28, 2024 |
14.00 |
| Feb 27, 2024 |
13.90 |
| Feb 26, 2024 |
13.80 |
| Feb 23, 2024 |
13.71 |
| Feb 22, 2024 |
13.63 |
| Feb 21, 2024 |
13.55 |
| Feb 20, 2024 |
13.47 |
| Feb 16, 2024 |
13.39 |
| Feb 15, 2024 |
13.31 |
| Feb 14, 2024 |
13.24 |
| Feb 13, 2024 |
13.17 |
| Feb 12, 2024 |
13.11 |
| Feb 9, 2024 |
13.04 |
| Feb 8, 2024 |
12.98 |
| Feb 7, 2024 |
12.92 |
| Feb 6, 2024 |
12.87 |
| Feb 5, 2024 |
12.81 |
| Feb 2, 2024 |
12.77 |
| Feb 1, 2024 |
12.73 |
| Jan 31, 2024 |
12.69 |
| Jan 30, 2024 |
12.64 |
| Jan 29, 2024 |
12.60 |
| Jan 26, 2024 |
12.54 |
| Jan 25, 2024 |
12.50 |
| Jan 24, 2024 |
12.46 |
| Jan 23, 2024 |
12.41 |
| Jan 22, 2024 |
12.37 |
| Jan 19, 2024 |
12.32 |
| Jan 18, 2024 |
12.26 |
| Jan 17, 2024 |
12.21 |
| Jan 16, 2024 |
12.15 |
| Jan 12, 2024 |
12.08 |
| Jan 11, 2024 |
12.02 |
| Jan 10, 2024 |
11.95 |
| Jan 9, 2024 |
11.88 |
| Jan 8, 2024 |
11.83 |
| Jan 5, 2024 |
11.78 |
| Jan 4, 2024 |
11.72 |
| Jan 3, 2024 |
11.66 |
| Jan 2, 2024 |
11.61 |
| Dec 29, 2023 |
11.55 |
| Dec 28, 2023 |
11.49 |
| Dec 27, 2023 |
11.43 |
| Dec 26, 2023 |
11.37 |
| Dec 22, 2023 |
11.31 |
| Dec 21, 2023 |
11.25 |
| Dec 20, 2023 |
11.19 |
| Dec 19, 2023 |
11.14 |
| Dec 18, 2023 |
11.08 |
| Dec 15, 2023 |
11.03 |
| Dec 14, 2023 |
10.97 |
| Dec 13, 2023 |
10.91 |
| Dec 12, 2023 |
10.85 |
| Dec 11, 2023 |
10.80 |
| Dec 8, 2023 |
10.75 |
| Dec 7, 2023 |
10.69 |
| Dec 6, 2023 |
10.63 |
| Dec 5, 2023 |
10.58 |
| Dec 4, 2023 |
10.52 |
| Dec 1, 2023 |
10.47 |
| Nov 30, 2023 |
10.42 |
| Nov 29, 2023 |
10.38 |
| Nov 28, 2023 |
10.33 |
| Nov 27, 2023 |
10.28 |
| Nov 24, 2023 |
10.23 |
| Nov 22, 2023 |
10.18 |
| Nov 21, 2023 |
10.13 |
| Nov 20, 2023 |
10.09 |
| Nov 17, 2023 |
10.04 |
| Nov 16, 2023 |
10.00 |
| Nov 15, 2023 |
9.96 |
| Nov 14, 2023 |
9.91 |
| Nov 13, 2023 |
9.87 |
| Nov 10, 2023 |
9.82 |
| Nov 9, 2023 |
9.77 |
| Nov 8, 2023 |
9.73 |
| Nov 7, 2023 |
9.70 |
| Nov 6, 2023 |
9.66 |
| Nov 3, 2023 |
9.63 |
| Nov 2, 2023 |
9.61 |
| Nov 1, 2023 |
9.57 |
| Oct 31, 2023 |
9.54 |
| Oct 30, 2023 |
9.51 |
| Oct 27, 2023 |
9.48 |
| Oct 26, 2023 |
9.45 |
| Oct 25, 2023 |
9.41 |
| Oct 24, 2023 |
9.38 |
| Oct 23, 2023 |
9.34 |
| Oct 20, 2023 |
9.31 |
| Oct 19, 2023 |
9.27 |
| Oct 18, 2023 |
9.24 |
| Oct 17, 2023 |
9.20 |
| Oct 16, 2023 |
9.17 |
| Oct 13, 2023 |
9.14 |
| Oct 12, 2023 |
9.11 |
| Oct 11, 2023 |
9.08 |
| Oct 10, 2023 |
9.05 |
| Oct 9, 2023 |
9.02 |
| Oct 6, 2023 |
8.99 |
| Oct 5, 2023 |
8.96 |
| Oct 4, 2023 |
8.93 |
| Oct 3, 2023 |
8.91 |
| Oct 2, 2023 |
8.88 |
| Sep 29, 2023 |
8.86 |
| Sep 28, 2023 |
8.83 |
| Sep 27, 2023 |
8.81 |
| Sep 26, 2023 |
8.79 |
| Sep 25, 2023 |
8.77 |
| Sep 22, 2023 |
8.75 |
| Sep 21, 2023 |
8.73 |
| Sep 20, 2023 |
8.71 |
| Sep 19, 2023 |
8.69 |
| Sep 18, 2023 |
8.66 |
| Sep 15, 2023 |
8.64 |
| Sep 14, 2023 |
8.61 |
| Sep 13, 2023 |
8.59 |
| Sep 12, 2023 |
8.57 |
| Sep 11, 2023 |
8.54 |
| Sep 8, 2023 |
8.52 |
| Sep 7, 2023 |
8.49 |
| Sep 6, 2023 |
8.47 |
| Sep 5, 2023 |
8.45 |
| Sep 1, 2023 |
8.43 |
| Aug 31, 2023 |
8.42 |
| Aug 30, 2023 |
8.40 |
| Aug 29, 2023 |
8.38 |
| Aug 28, 2023 |
8.36 |
| Aug 25, 2023 |
8.36 |
| Aug 24, 2023 |
8.36 |
| Aug 23, 2023 |
8.36 |
| Aug 22, 2023 |
8.36 |
| Aug 21, 2023 |
8.36 |
| Aug 18, 2023 |
8.36 |
| Aug 17, 2023 |
8.36 |
| Aug 16, 2023 |
8.36 |
| Aug 15, 2023 |
8.36 |
| Aug 14, 2023 |
8.36 |
| Aug 11, 2023 |
8.35 |
| Aug 10, 2023 |
8.34 |
| Aug 9, 2023 |
8.32 |
| Aug 8, 2023 |
8.31 |
| Aug 7, 2023 |
8.29 |
| Aug 4, 2023 |
8.28 |
| Aug 3, 2023 |
8.26 |
| Aug 2, 2023 |
8.25 |
| Aug 1, 2023 |
8.23 |
| Jul 31, 2023 |
8.22 |
| Jul 28, 2023 |
8.21 |
| Jul 27, 2023 |
8.20 |
| Jul 26, 2023 |
8.19 |
| Jul 25, 2023 |
8.19 |
| Jul 24, 2023 |
8.18 |
| Jul 21, 2023 |
8.17 |
| Jul 20, 2023 |
8.16 |
| Jul 19, 2023 |
8.15 |
| Jul 18, 2023 |
8.13 |
| Jul 17, 2023 |
8.12 |
| Jul 14, 2023 |
8.11 |
| Jul 13, 2023 |
8.10 |
| Jul 12, 2023 |
8.09 |
| Jul 11, 2023 |
8.09 |
| Jul 10, 2023 |
8.09 |
| Jul 7, 2023 |
8.09 |
| Jul 6, 2023 |
8.09 |
| Jul 5, 2023 |
8.09 |
| Jul 3, 2023 |
8.10 |
| Jun 30, 2023 |
8.11 |
| Jun 29, 2023 |
8.12 |
| Jun 28, 2023 |
8.13 |
| Jun 27, 2023 |
8.15 |
| Jun 26, 2023 |
8.16 |
| Jun 23, 2023 |
8.17 |
| Jun 22, 2023 |
8.18 |
| Jun 21, 2023 |
8.19 |
| Jun 20, 2023 |
8.20 |
| Jun 16, 2023 |
8.21 |
| Jun 15, 2023 |
8.23 |
| Jun 14, 2023 |
8.25 |
| Jun 13, 2023 |
8.28 |
| Jun 12, 2023 |
8.30 |
| Jun 9, 2023 |
8.33 |
| Jun 8, 2023 |
8.36 |
| Jun 7, 2023 |
8.37 |
| Jun 6, 2023 |
8.40 |
| Jun 5, 2023 |
8.42 |
| Jun 2, 2023 |
8.45 |
| Jun 1, 2023 |
8.48 |
| May 31, 2023 |
8.51 |
| May 30, 2023 |
8.55 |
| May 26, 2023 |
8.58 |
| May 25, 2023 |
8.60 |
| May 24, 2023 |
8.63 |
| May 23, 2023 |
8.65 |
| May 22, 2023 |
8.67 |
| May 19, 2023 |
8.69 |
| May 18, 2023 |
8.71 |
| May 17, 2023 |
8.73 |
| May 16, 2023 |
8.75 |
| May 15, 2023 |
8.77 |
| May 12, 2023 |
8.79 |
| May 11, 2023 |
8.81 |
| May 10, 2023 |
8.82 |
| May 9, 2023 |
8.83 |
| May 8, 2023 |
8.84 |
| May 5, 2023 |
8.85 |
| May 4, 2023 |
8.86 |
| May 3, 2023 |
8.87 |
| May 2, 2023 |
8.88 |
| May 1, 2023 |
8.88 |
| Apr 28, 2023 |
8.89 |
| Apr 27, 2023 |
8.88 |
| Apr 26, 2023 |
8.87 |
| Apr 25, 2023 |
8.87 |
| Apr 24, 2023 |
8.87 |
| Apr 21, 2023 |
8.87 |
| Apr 20, 2023 |
8.86 |
| Apr 19, 2023 |
8.85 |
| Apr 18, 2023 |
8.84 |
| Apr 17, 2023 |
8.82 |
| Apr 14, 2023 |
8.81 |
| Apr 13, 2023 |
8.79 |
| Apr 12, 2023 |
8.78 |
| Apr 11, 2023 |
8.78 |
| Apr 10, 2023 |
8.77 |
| Apr 6, 2023 |
8.75 |
| Apr 5, 2023 |
8.74 |
| Apr 4, 2023 |
8.73 |
| Apr 3, 2023 |
8.73 |
| Mar 31, 2023 |
8.72 |
| Mar 30, 2023 |
8.72 |
| Mar 29, 2023 |
8.72 |
| Mar 28, 2023 |
8.73 |
| Mar 27, 2023 |
8.75 |
| Mar 24, 2023 |
8.77 |
| Mar 23, 2023 |
8.79 |
| Mar 22, 2023 |
8.80 |
| Mar 21, 2023 |
8.82 |
| Mar 20, 2023 |
8.84 |
| Mar 17, 2023 |
8.86 |
| Mar 16, 2023 |
8.88 |
| Mar 15, 2023 |
8.90 |
| Mar 14, 2023 |
8.92 |
| Mar 13, 2023 |
8.95 |
| Mar 10, 2023 |
8.97 |
| Mar 9, 2023 |
9.00 |
| Mar 8, 2023 |
9.03 |
| Mar 7, 2023 |
9.06 |
| Mar 6, 2023 |
9.09 |
| Mar 3, 2023 |
9.12 |
| Mar 2, 2023 |
9.15 |
| Mar 1, 2023 |
9.19 |
| Feb 28, 2023 |
9.22 |
| Feb 27, 2023 |
9.25 |
| Feb 24, 2023 |
9.30 |
| Feb 23, 2023 |
9.34 |
| Feb 22, 2023 |
9.40 |
| Feb 21, 2023 |
9.46 |
| Feb 17, 2023 |
9.54 |
| Feb 16, 2023 |
9.60 |
| Feb 15, 2023 |
9.66 |
| Feb 14, 2023 |
9.72 |
| Feb 13, 2023 |
9.80 |
| Feb 10, 2023 |
9.86 |
| Feb 9, 2023 |
9.93 |
| Feb 8, 2023 |
10.01 |
| Feb 7, 2023 |
10.08 |
| Feb 6, 2023 |
10.15 |
| Feb 3, 2023 |
10.22 |
| Feb 2, 2023 |
10.30 |
| Feb 1, 2023 |
10.37 |
| Jan 31, 2023 |
10.45 |
| Jan 30, 2023 |
10.52 |
| Jan 27, 2023 |
10.60 |
| Jan 26, 2023 |
10.67 |
| Jan 25, 2023 |
10.75 |
| Jan 24, 2023 |
10.84 |
| Jan 23, 2023 |
10.92 |
| Jan 20, 2023 |
11.02 |
| Jan 19, 2023 |
11.12 |
| Jan 18, 2023 |
11.22 |
| Jan 17, 2023 |
11.32 |
| Jan 13, 2023 |
11.42 |
| Jan 12, 2023 |
11.53 |
| Jan 11, 2023 |
11.63 |
| Jan 10, 2023 |
11.73 |
| Jan 9, 2023 |
11.82 |
| Jan 6, 2023 |
11.91 |
| Jan 5, 2023 |
12.01 |
| Jan 4, 2023 |
12.10 |
| Jan 3, 2023 |
12.19 |
| Dec 30, 2022 |
12.28 |
| Dec 29, 2022 |
12.37 |
| Dec 28, 2022 |
12.45 |
| Dec 27, 2022 |
12.53 |
| Dec 23, 2022 |
12.60 |
| Dec 22, 2022 |
12.68 |
| Dec 21, 2022 |
12.76 |
| Dec 20, 2022 |
12.83 |
| Dec 19, 2022 |
12.90 |
| Dec 16, 2022 |
12.98 |
| Dec 15, 2022 |
13.06 |
| Dec 14, 2022 |
13.15 |
| Dec 13, 2022 |
13.24 |
| Dec 12, 2022 |
13.32 |
| Dec 9, 2022 |
13.40 |
| Dec 8, 2022 |
13.48 |
| Dec 7, 2022 |
13.55 |
| Dec 6, 2022 |
13.62 |
| Dec 5, 2022 |
13.70 |
| Dec 2, 2022 |
13.79 |
| Dec 1, 2022 |
13.89 |
| Nov 30, 2022 |
13.99 |
| Nov 29, 2022 |
14.07 |
| Nov 28, 2022 |
14.16 |
| Nov 25, 2022 |
14.25 |
| Nov 23, 2022 |
14.36 |
| Nov 22, 2022 |
14.45 |
| Nov 21, 2022 |
14.55 |
| Nov 18, 2022 |
14.63 |
| Nov 17, 2022 |
14.70 |
| Nov 16, 2022 |
14.77 |
| Nov 15, 2022 |
14.85 |
| Nov 14, 2022 |
14.91 |
| Nov 11, 2022 |
14.97 |
| Nov 10, 2022 |
15.03 |
| Nov 9, 2022 |
15.09 |
| Nov 8, 2022 |
15.15 |
| Nov 7, 2022 |
15.20 |
| Nov 4, 2022 |
15.25 |
| Nov 3, 2022 |
15.32 |
| Nov 2, 2022 |
15.40 |
| Nov 1, 2022 |
15.47 |
| Oct 31, 2022 |
15.56 |
| Oct 28, 2022 |
15.64 |
| Oct 27, 2022 |
15.74 |
| Oct 26, 2022 |
15.82 |
| Oct 25, 2022 |
15.90 |
| Oct 24, 2022 |
15.98 |
| Oct 21, 2022 |
16.08 |
| Oct 20, 2022 |
16.19 |
| Oct 19, 2022 |
16.32 |
| Oct 18, 2022 |
16.44 |
| Oct 17, 2022 |
16.56 |
| Oct 14, 2022 |
16.68 |
| Oct 13, 2022 |
16.81 |
| Oct 12, 2022 |
16.94 |
| Oct 11, 2022 |
17.08 |
| Oct 10, 2022 |
17.23 |
| Oct 7, 2022 |
17.37 |
| Oct 6, 2022 |
17.50 |
| Oct 5, 2022 |
17.62 |
| Oct 4, 2022 |
17.74 |
| Oct 3, 2022 |
17.87 |
| Sep 30, 2022 |
18.02 |
| Sep 29, 2022 |
18.14 |
| Sep 28, 2022 |
18.26 |
| Sep 27, 2022 |
18.40 |
| Sep 26, 2022 |
18.54 |
| Sep 23, 2022 |
18.71 |
| Sep 22, 2022 |
18.86 |
| Sep 21, 2022 |
19.01 |
| Sep 20, 2022 |
19.16 |
| Sep 19, 2022 |
19.33 |
| Sep 16, 2022 |
19.50 |
| Sep 15, 2022 |
19.68 |
| Sep 14, 2022 |
19.84 |
| Sep 13, 2022 |
19.98 |
| Sep 12, 2022 |
20.13 |
| Sep 9, 2022 |
20.28 |
| Sep 8, 2022 |
20.42 |
| Sep 7, 2022 |
20.56 |
| Sep 6, 2022 |
20.70 |
| Sep 2, 2022 |
20.85 |
| Sep 1, 2022 |
21.00 |
| Aug 31, 2022 |
21.16 |
| Aug 30, 2022 |
21.33 |
| Aug 29, 2022 |
21.50 |
| Aug 26, 2022 |
21.67 |
| Aug 25, 2022 |
21.84 |
| Aug 24, 2022 |
22.01 |
| Aug 23, 2022 |
22.16 |
| Aug 22, 2022 |
22.32 |
| Aug 19, 2022 |
22.49 |
| Aug 18, 2022 |
22.65 |
| Aug 17, 2022 |
22.79 |
| Aug 16, 2022 |
22.93 |
| Aug 15, 2022 |
23.06 |
| Aug 12, 2022 |
23.18 |
| Aug 11, 2022 |
23.30 |
| Aug 10, 2022 |
23.43 |
| Aug 9, 2022 |
23.55 |
| Aug 8, 2022 |
23.68 |
| Aug 5, 2022 |
23.80 |
| Aug 4, 2022 |
23.92 |
| Aug 3, 2022 |
24.03 |
| Aug 2, 2022 |
24.15 |
| Aug 1, 2022 |
24.26 |
| Jul 29, 2022 |
24.36 |
| Jul 28, 2022 |
24.46 |
| Jul 27, 2022 |
24.56 |
| Jul 26, 2022 |
24.68 |
| Jul 25, 2022 |
24.80 |
| Jul 22, 2022 |
24.92 |
| Jul 21, 2022 |
25.03 |
| Jul 20, 2022 |
25.14 |
| Jul 19, 2022 |
25.24 |
| Jul 18, 2022 |
25.32 |
| Jul 15, 2022 |
25.40 |
| Jul 14, 2022 |
25.49 |
| Jul 13, 2022 |
25.59 |
| Jul 12, 2022 |
25.69 |
| Jul 11, 2022 |
25.81 |
| Jul 8, 2022 |
25.91 |
| Jul 7, 2022 |
26.01 |
| Jul 6, 2022 |
26.12 |
| Jul 5, 2022 |
26.24 |
| Jul 1, 2022 |
26.37 |
| Jun 30, 2022 |
26.51 |
| Jun 29, 2022 |
26.63 |
| Jun 28, 2022 |
26.75 |
| Jun 27, 2022 |
26.87 |
| Jun 24, 2022 |
26.99 |
| Jun 23, 2022 |
27.12 |
| Jun 22, 2022 |
27.25 |
| Jun 21, 2022 |
27.41 |
| Jun 17, 2022 |
27.55 |
| Jun 16, 2022 |
27.70 |
| Jun 15, 2022 |
27.82 |
| Jun 14, 2022 |
27.95 |
| Jun 13, 2022 |
28.06 |
| Jun 10, 2022 |
28.17 |
| Jun 9, 2022 |
28.27 |
| Jun 8, 2022 |
28.37 |
| Jun 7, 2022 |
28.47 |
| Jun 6, 2022 |
28.56 |
| Jun 3, 2022 |
28.65 |
| Jun 2, 2022 |
28.73 |
| Jun 1, 2022 |
28.81 |
| May 31, 2022 |
28.90 |
| May 27, 2022 |
28.99 |
| May 26, 2022 |
29.07 |
| May 25, 2022 |
29.17 |
| May 24, 2022 |
29.25 |
| May 23, 2022 |
29.34 |
| May 20, 2022 |
29.41 |
| May 19, 2022 |
29.48 |
| May 18, 2022 |
29.54 |
| May 17, 2022 |
29.59 |
| May 16, 2022 |
29.64 |
| May 13, 2022 |
29.68 |
| May 12, 2022 |
29.72 |
| May 11, 2022 |
29.76 |
| May 10, 2022 |
29.79 |
| May 9, 2022 |
29.82 |
| May 6, 2022 |
29.83 |
| May 5, 2022 |
29.82 |
| May 4, 2022 |
29.81 |
| May 3, 2022 |
29.79 |
| May 2, 2022 |
29.77 |
| Apr 29, 2022 |
29.76 |
| Apr 28, 2022 |
29.74 |
| Apr 27, 2022 |
29.73 |
| Apr 26, 2022 |
29.72 |
| Apr 25, 2022 |
29.71 |
| Apr 22, 2022 |
29.70 |
| Apr 21, 2022 |
29.70 |
| Apr 20, 2022 |
29.70 |
| Apr 19, 2022 |
29.70 |
| Apr 18, 2022 |
29.69 |
| Apr 14, 2022 |
29.68 |
| Apr 13, 2022 |
29.68 |
| Apr 12, 2022 |
29.68 |
| Apr 11, 2022 |
29.67 |
| Apr 8, 2022 |
29.65 |
| Apr 7, 2022 |
29.63 |
| Apr 6, 2022 |
29.60 |
| Apr 5, 2022 |
29.57 |
| Apr 4, 2022 |
29.52 |
| Apr 1, 2022 |
29.48 |
| Mar 31, 2022 |
29.45 |
| Mar 30, 2022 |
29.44 |
| Mar 29, 2022 |
29.42 |
| Mar 28, 2022 |
29.39 |
| Mar 25, 2022 |
29.37 |
| Mar 24, 2022 |
29.36 |
| Mar 23, 2022 |
29.35 |
| Mar 22, 2022 |
29.35 |
| Mar 21, 2022 |
29.36 |
| Mar 18, 2022 |
29.38 |
| Mar 17, 2022 |
29.40 |
| Mar 16, 2022 |
29.43 |
| Mar 15, 2022 |
29.44 |
| Mar 14, 2022 |
29.46 |
| Mar 11, 2022 |
29.50 |
| Mar 10, 2022 |
29.54 |
| Mar 9, 2022 |
29.56 |
| Mar 8, 2022 |
29.59 |
| Mar 7, 2022 |
29.61 |
| Mar 4, 2022 |
29.65 |
| Mar 3, 2022 |
29.68 |
| Mar 2, 2022 |
29.73 |
| Mar 1, 2022 |
29.78 |
| Feb 28, 2022 |
29.84 |
| Feb 25, 2022 |
29.89 |
| Feb 24, 2022 |
29.98 |
| Feb 23, 2022 |
30.07 |
| Feb 22, 2022 |
30.15 |
| Feb 18, 2022 |
30.22 |
| Feb 17, 2022 |
30.28 |
| Feb 16, 2022 |
30.34 |
| Feb 15, 2022 |
30.36 |
| Feb 14, 2022 |
30.39 |
| Feb 11, 2022 |
30.41 |
| Feb 10, 2022 |
30.43 |
| Feb 9, 2022 |
30.44 |
| Feb 8, 2022 |
30.43 |
| Feb 7, 2022 |
30.43 |
| Feb 4, 2022 |
30.42 |
| Feb 3, 2022 |
30.43 |
| Feb 2, 2022 |
30.45 |
| Feb 1, 2022 |
30.46 |
| Jan 31, 2022 |
30.46 |
| Jan 28, 2022 |
30.47 |
| Jan 27, 2022 |
30.50 |
| Jan 26, 2022 |
30.52 |
| Jan 25, 2022 |
30.54 |
| Jan 24, 2022 |
30.54 |
| Jan 21, 2022 |
30.54 |
| Jan 20, 2022 |
30.54 |
| Jan 19, 2022 |
30.51 |
| Jan 18, 2022 |
30.49 |
| Jan 14, 2022 |
30.46 |
| Jan 13, 2022 |
30.42 |
| Jan 12, 2022 |
30.37 |
| Jan 11, 2022 |
30.31 |
| Jan 10, 2022 |
30.25 |
| Jan 7, 2022 |
30.20 |
| Jan 6, 2022 |
30.14 |
| Jan 5, 2022 |
30.07 |
| Jan 4, 2022 |
30.00 |
| Jan 3, 2022 |
29.91 |
| Dec 31, 2021 |
29.84 |
| Dec 30, 2021 |
29.76 |
| Dec 29, 2021 |
29.69 |
| Dec 28, 2021 |
29.61 |
| Dec 27, 2021 |
29.53 |
| Dec 23, 2021 |
29.42 |
| Dec 22, 2021 |
29.32 |
| Dec 21, 2021 |
29.23 |
| Dec 20, 2021 |
29.14 |
| Dec 17, 2021 |
29.06 |
| Dec 16, 2021 |
28.97 |
| Dec 15, 2021 |
28.86 |
| Dec 14, 2021 |
28.75 |
| Dec 13, 2021 |
28.65 |
| Dec 10, 2021 |
28.57 |
| Dec 9, 2021 |
28.46 |
| Dec 8, 2021 |
28.35 |
| Dec 7, 2021 |
28.22 |
| Dec 6, 2021 |
28.11 |
| Dec 3, 2021 |
28.01 |
| Dec 2, 2021 |
27.92 |
| Dec 1, 2021 |
27.80 |
| Nov 30, 2021 |
27.68 |
| Nov 29, 2021 |
27.55 |
| Nov 26, 2021 |
27.44 |
| Nov 24, 2021 |
27.33 |
| Nov 23, 2021 |
27.22 |
| Nov 22, 2021 |
27.11 |
| Nov 19, 2021 |
27.01 |
| Nov 18, 2021 |
26.90 |
| Nov 17, 2021 |
26.79 |
| Nov 16, 2021 |
26.68 |
| Nov 15, 2021 |
26.57 |
| Nov 12, 2021 |
26.42 |
| Nov 11, 2021 |
26.27 |
| Nov 10, 2021 |
26.11 |
| Nov 9, 2021 |
25.96 |
| Nov 8, 2021 |
25.81 |
| Nov 5, 2021 |
25.65 |
| Nov 4, 2021 |
25.50 |
| Nov 3, 2021 |
25.35 |
| Nov 2, 2021 |
25.20 |
| Nov 1, 2021 |
25.06 |
| Oct 29, 2021 |
24.92 |
| Oct 28, 2021 |
24.78 |
| Oct 27, 2021 |
24.64 |
| Oct 26, 2021 |
24.52 |
| Oct 25, 2021 |
24.38 |
| Oct 22, 2021 |
24.25 |
| Oct 21, 2021 |
24.14 |
| Oct 20, 2021 |
24.02 |
| Oct 19, 2021 |
23.90 |
| Oct 18, 2021 |
23.78 |
| Oct 15, 2021 |
23.68 |
| Oct 14, 2021 |
23.59 |
| Oct 13, 2021 |
23.50 |
| Oct 12, 2021 |
23.42 |
| Oct 11, 2021 |
23.34 |
| Oct 8, 2021 |
23.27 |
| Oct 7, 2021 |
23.22 |
| Oct 6, 2021 |
23.15 |
| Oct 5, 2021 |
23.08 |
| Oct 4, 2021 |
23.00 |
| Oct 1, 2021 |
22.94 |
| Sep 30, 2021 |
22.86 |
| Sep 29, 2021 |
22.79 |
| Sep 28, 2021 |
22.73 |
| Sep 27, 2021 |
22.66 |
| Sep 24, 2021 |
22.58 |
| Sep 23, 2021 |
22.51 |
| Sep 22, 2021 |
22.43 |
| Sep 21, 2021 |
22.35 |
| Sep 20, 2021 |
22.28 |
| Sep 17, 2021 |
22.19 |
| Sep 16, 2021 |
22.09 |
| Sep 15, 2021 |
21.97 |
| Sep 14, 2021 |
21.85 |
| Sep 13, 2021 |
21.74 |
| Sep 10, 2021 |
21.65 |
| Sep 9, 2021 |
21.54 |
| Sep 8, 2021 |
21.42 |
| Sep 7, 2021 |
21.28 |
| Sep 3, 2021 |
21.15 |
| Sep 2, 2021 |
21.00 |
| Sep 1, 2021 |
20.86 |
| Aug 31, 2021 |
20.71 |
| Aug 30, 2021 |
20.58 |
| Aug 27, 2021 |
20.45 |
| Aug 26, 2021 |
20.33 |
| Aug 25, 2021 |
20.22 |
| Aug 24, 2021 |
20.10 |
| Aug 23, 2021 |
19.98 |
| Aug 20, 2021 |
19.85 |
| Aug 19, 2021 |
19.72 |
| Aug 18, 2021 |
19.61 |
| Aug 17, 2021 |
19.50 |
| Aug 16, 2021 |
19.39 |
| Aug 13, 2021 |
19.28 |
| Aug 12, 2021 |
19.16 |
| Aug 11, 2021 |
19.04 |
| Aug 10, 2021 |
18.92 |
| Aug 9, 2021 |
18.81 |
| Aug 6, 2021 |
18.69 |
| Aug 5, 2021 |
18.58 |
| Aug 4, 2021 |
18.48 |
| Aug 3, 2021 |
18.38 |
| Aug 2, 2021 |
18.30 |
| Jul 30, 2021 |
18.20 |
| Jul 29, 2021 |
18.12 |
| Jul 28, 2021 |
18.05 |
| Jul 27, 2021 |
17.97 |
| Jul 26, 2021 |
17.89 |
| Jul 23, 2021 |
17.81 |
| Jul 22, 2021 |
17.74 |
| Jul 21, 2021 |
17.67 |
| Jul 20, 2021 |
17.60 |
| Jul 19, 2021 |
17.54 |
| Jul 16, 2021 |
17.48 |
| Jul 15, 2021 |
17.41 |
| Jul 14, 2021 |
17.35 |
| Jul 13, 2021 |
17.28 |
| Jul 12, 2021 |
17.21 |
| Jul 9, 2021 |
17.14 |
| Jul 8, 2021 |
17.06 |
| Jul 7, 2021 |
16.98 |
| Jul 6, 2021 |
16.89 |
| Jul 2, 2021 |
16.81 |
| Jul 1, 2021 |
16.73 |
| Jun 30, 2021 |
16.65 |
| Jun 29, 2021 |
16.57 |
| Jun 28, 2021 |
16.48 |
| Jun 25, 2021 |
16.41 |
| Jun 24, 2021 |
16.35 |
| Jun 23, 2021 |
16.27 |
| Jun 22, 2021 |
16.21 |
| Jun 21, 2021 |
16.15 |
| Jun 18, 2021 |
16.09 |
| Jun 17, 2021 |
16.02 |
| Jun 16, 2021 |
15.94 |
| Jun 15, 2021 |
15.85 |
| Jun 14, 2021 |
15.77 |
| Jun 11, 2021 |
15.68 |
| Jun 10, 2021 |
15.60 |
| Jun 9, 2021 |
15.52 |
| Jun 8, 2021 |
15.43 |
| Jun 7, 2021 |
15.34 |
| Jun 4, 2021 |
15.24 |
| Jun 3, 2021 |
15.15 |
| Jun 2, 2021 |
15.06 |
| Jun 1, 2021 |
14.97 |
| May 28, 2021 |
14.89 |
| May 27, 2021 |
14.80 |
| May 26, 2021 |
14.71 |
| May 25, 2021 |
14.63 |
| May 24, 2021 |
14.56 |
| May 21, 2021 |
14.48 |
| May 20, 2021 |
14.43 |
| May 19, 2021 |
14.36 |
| May 18, 2021 |
14.29 |
| May 17, 2021 |
14.18 |
| May 14, 2021 |
14.08 |
| May 13, 2021 |
13.95 |
| May 12, 2021 |
13.85 |
| May 11, 2021 |
13.74 |
| May 10, 2021 |
13.60 |
| May 7, 2021 |
13.46 |
| May 6, 2021 |
13.34 |
| May 5, 2021 |
13.21 |
| May 4, 2021 |
13.08 |
| May 3, 2021 |
12.96 |
| Apr 30, 2021 |
12.83 |
| Apr 29, 2021 |
12.74 |
| Apr 28, 2021 |
12.66 |
| Apr 27, 2021 |
12.56 |
| Apr 26, 2021 |
12.46 |
| Apr 23, 2021 |
12.38 |
| Apr 22, 2021 |
12.31 |
| Apr 21, 2021 |
12.24 |
| Apr 20, 2021 |
12.17 |
| Apr 19, 2021 |
12.11 |
| Apr 16, 2021 |
12.06 |
| Apr 15, 2021 |
11.99 |
| Apr 14, 2021 |
11.92 |
| Apr 13, 2021 |
11.85 |
| Apr 12, 2021 |
11.79 |
| Apr 9, 2021 |
11.74 |
| Apr 8, 2021 |
11.70 |
| Apr 7, 2021 |
11.68 |
| Apr 6, 2021 |
11.68 |
| Apr 5, 2021 |
11.68 |
| Apr 1, 2021 |
11.69 |
| Mar 31, 2021 |
11.71 |
| Mar 30, 2021 |
11.73 |
| Mar 29, 2021 |
11.75 |
| Mar 26, 2021 |
11.77 |
| Mar 25, 2021 |
11.82 |
| Mar 24, 2021 |
11.85 |
| Mar 23, 2021 |
11.89 |
| Mar 22, 2021 |
11.93 |
| Mar 19, 2021 |
11.98 |
| Mar 18, 2021 |
12.01 |
| Mar 17, 2021 |
12.02 |
| Mar 16, 2021 |
12.00 |
| Mar 15, 2021 |
11.98 |
| Mar 12, 2021 |
11.96 |
| Mar 11, 2021 |
11.93 |
| Mar 10, 2021 |
11.90 |
| Mar 9, 2021 |
11.87 |
| Mar 8, 2021 |
11.84 |
| Mar 5, 2021 |
11.81 |
| Mar 4, 2021 |
11.79 |
| Mar 3, 2021 |
11.78 |
| Mar 2, 2021 |
11.76 |
| Mar 1, 2021 |
11.74 |
| Feb 26, 2021 |
11.72 |
| Feb 25, 2021 |
11.70 |
| Feb 24, 2021 |
11.68 |
| Feb 23, 2021 |
11.66 |
| Feb 22, 2021 |
11.63 |
| Feb 19, 2021 |
11.59 |
| Feb 18, 2021 |
11.53 |
| Feb 17, 2021 |
11.48 |
| Feb 16, 2021 |
11.43 |
| Feb 12, 2021 |
11.39 |
| Feb 11, 2021 |
11.35 |
| Feb 10, 2021 |
11.30 |
| Feb 9, 2021 |
11.26 |
| Feb 8, 2021 |
11.21 |
| Feb 5, 2021 |
11.16 |
| Feb 4, 2021 |
11.11 |
| Feb 3, 2021 |
11.06 |
| Feb 2, 2021 |
11.01 |
| Feb 1, 2021 |
10.97 |
| Jan 29, 2021 |
10.94 |
| Jan 28, 2021 |
10.91 |
| Jan 27, 2021 |
10.88 |
| Jan 26, 2021 |
10.85 |
| Jan 25, 2021 |
10.83 |
| Jan 22, 2021 |
10.81 |
| Jan 21, 2021 |
10.79 |
| Jan 20, 2021 |
10.77 |
| Jan 19, 2021 |
10.74 |
| Jan 15, 2021 |
10.71 |
| Jan 14, 2021 |
10.67 |
| Jan 13, 2021 |
10.64 |
| Jan 12, 2021 |
10.62 |
| Jan 11, 2021 |
10.59 |
| Jan 8, 2021 |
10.57 |
| Jan 7, 2021 |
10.54 |
| Jan 6, 2021 |
10.52 |
| Jan 5, 2021 |
10.48 |
| Jan 4, 2021 |
10.45 |
| Dec 31, 2020 |
10.44 |
| Dec 30, 2020 |
10.39 |
| Dec 29, 2020 |
10.33 |
| Dec 28, 2020 |
10.27 |
| Dec 24, 2020 |
10.22 |
| Dec 23, 2020 |
10.18 |
| Dec 22, 2020 |
10.13 |
| Dec 21, 2020 |
10.06 |
| Dec 18, 2020 |
10.01 |
| Dec 17, 2020 |
9.98 |
| Dec 16, 2020 |
9.96 |
| Dec 15, 2020 |
9.92 |
| Dec 14, 2020 |
9.90 |
| Dec 11, 2020 |
9.88 |
| Dec 10, 2020 |
9.87 |
| Dec 9, 2020 |
9.86 |
| Dec 8, 2020 |
9.85 |
| Dec 7, 2020 |
9.85 |
| Dec 4, 2020 |
9.86 |
| Dec 3, 2020 |
9.86 |
| Dec 2, 2020 |
9.86 |
| Dec 1, 2020 |
9.86 |
| Nov 30, 2020 |
9.87 |
| Nov 27, 2020 |
9.86 |
| Nov 25, 2020 |
9.86 |
| Nov 24, 2020 |
9.86 |
| Nov 23, 2020 |
9.85 |
| Nov 20, 2020 |
9.84 |
| Nov 19, 2020 |
9.84 |
| Nov 18, 2020 |
9.84 |
| Nov 17, 2020 |
9.83 |
| Nov 16, 2020 |
9.82 |
| Nov 13, 2020 |
9.81 |
| Nov 12, 2020 |
9.80 |
| Nov 11, 2020 |
9.79 |
| Nov 10, 2020 |
9.78 |
| Nov 9, 2020 |
9.77 |
| Nov 6, 2020 |
9.76 |
| Nov 5, 2020 |
9.74 |
| Nov 4, 2020 |
9.73 |
| Nov 3, 2020 |
9.72 |
| Nov 2, 2020 |
9.71 |
| Oct 30, 2020 |
9.70 |
| Oct 29, 2020 |
9.69 |
| Oct 28, 2020 |
9.68 |
| Oct 27, 2020 |
9.66 |
| Oct 26, 2020 |
9.65 |
| Oct 23, 2020 |
9.63 |
| Oct 22, 2020 |
9.61 |
| Oct 21, 2020 |
9.58 |
| Oct 20, 2020 |
9.57 |
| Oct 19, 2020 |
9.56 |
| Oct 16, 2020 |
9.54 |
| Oct 15, 2020 |
9.53 |
| Oct 14, 2020 |
9.51 |
| Oct 13, 2020 |
9.50 |
| Oct 12, 2020 |
9.49 |
| Oct 9, 2020 |
9.47 |
| Oct 8, 2020 |
9.45 |
| Oct 7, 2020 |
9.44 |
| Oct 6, 2020 |
9.44 |
| Oct 5, 2020 |
9.43 |
| Oct 2, 2020 |
9.43 |
| Oct 1, 2020 |
9.42 |
| Sep 30, 2020 |
9.41 |
| Sep 29, 2020 |
9.41 |
| Sep 28, 2020 |
9.40 |
| Sep 25, 2020 |
9.39 |
| Sep 24, 2020 |
9.39 |
| Sep 23, 2020 |
9.38 |
| Sep 22, 2020 |
9.37 |
| Sep 21, 2020 |
9.36 |
| Sep 18, 2020 |
9.36 |
| Sep 17, 2020 |
9.35 |
| Sep 16, 2020 |
9.34 |
| Sep 15, 2020 |
9.33 |
| Sep 14, 2020 |
9.32 |
| Sep 11, 2020 |
9.31 |
| Sep 10, 2020 |
9.30 |
| Sep 9, 2020 |
9.29 |
| Sep 8, 2020 |
9.28 |
| Sep 4, 2020 |
9.28 |
| Sep 3, 2020 |
9.26 |
| Sep 2, 2020 |
9.26 |
| Sep 1, 2020 |
9.24 |
| Aug 31, 2020 |
9.23 |
| Aug 28, 2020 |
9.22 |
| Aug 27, 2020 |
9.21 |
| Aug 26, 2020 |
9.19 |
| Aug 25, 2020 |
9.18 |
| Aug 24, 2020 |
9.16 |
| Aug 21, 2020 |
9.15 |
| Aug 20, 2020 |
9.13 |
| Aug 19, 2020 |
9.12 |
| Aug 18, 2020 |
9.10 |
| Aug 17, 2020 |
9.08 |
| Aug 14, 2020 |
9.05 |
| Aug 13, 2020 |
9.02 |
| Aug 12, 2020 |
8.99 |
| Aug 11, 2020 |
8.96 |
| Aug 10, 2020 |
8.93 |
| Aug 7, 2020 |
8.89 |
| Aug 6, 2020 |
8.86 |
| Aug 5, 2020 |
8.81 |
| Aug 4, 2020 |
8.76 |
| Aug 3, 2020 |
8.72 |
| Jul 31, 2020 |
8.67 |
| Jul 30, 2020 |
8.63 |
| Jul 29, 2020 |
8.59 |
| Jul 28, 2020 |
8.55 |
| Jul 27, 2020 |
8.50 |
| Jul 24, 2020 |
8.44 |
| Jul 23, 2020 |
8.39 |
| Jul 22, 2020 |
8.35 |
| Jul 21, 2020 |
8.32 |
| Jul 20, 2020 |
8.29 |
| Jul 17, 2020 |
8.26 |
| Jul 16, 2020 |
8.23 |
| Jul 15, 2020 |
8.20 |
| Jul 14, 2020 |
8.17 |
| Jul 13, 2020 |
8.14 |
| Jul 10, 2020 |
8.11 |
| Jul 9, 2020 |
8.09 |
| Jul 8, 2020 |
8.06 |
| Jul 7, 2020 |
8.04 |
| Jul 6, 2020 |
8.02 |
| Jul 2, 2020 |
7.99 |
| Jul 1, 2020 |
7.95 |
| Jun 30, 2020 |
7.91 |
| Jun 29, 2020 |
7.88 |
| Jun 26, 2020 |
7.85 |
| Jun 25, 2020 |
7.82 |
| Jun 24, 2020 |
7.78 |
| Jun 23, 2020 |
7.75 |
| Jun 22, 2020 |
7.71 |
| Jun 19, 2020 |
7.65 |
| Jun 18, 2020 |
7.58 |
| Jun 17, 2020 |
7.49 |
| Jun 16, 2020 |
7.40 |
| Jun 15, 2020 |
7.31 |
| Jun 12, 2020 |
7.22 |
| Jun 11, 2020 |
7.13 |
| Jun 10, 2020 |
7.05 |
| Jun 9, 2020 |
6.95 |
| Jun 8, 2020 |
6.86 |
| Jun 5, 2020 |
6.77 |
| Jun 4, 2020 |
6.67 |
| Jun 3, 2020 |
6.56 |
| Jun 2, 2020 |
6.47 |
| Jun 1, 2020 |
6.39 |
| May 29, 2020 |
6.34 |
| May 28, 2020 |
6.29 |
| May 27, 2020 |
6.26 |
| May 26, 2020 |
6.22 |
| May 22, 2020 |
6.18 |
| May 21, 2020 |
6.15 |
| May 20, 2020 |
6.12 |
| May 19, 2020 |
6.09 |
| May 18, 2020 |
6.06 |
| May 15, 2020 |
6.02 |
| May 14, 2020 |
5.99 |
| May 13, 2020 |
5.95 |
| May 12, 2020 |
5.91 |
| May 11, 2020 |
5.88 |
| May 8, 2020 |
5.86 |
| May 7, 2020 |
5.82 |
| May 6, 2020 |
5.78 |
| May 5, 2020 |
5.76 |
| May 4, 2020 |
5.73 |
| May 1, 2020 |
5.71 |
| Apr 30, 2020 |
5.68 |
| Apr 29, 2020 |
5.66 |
| Apr 28, 2020 |
5.63 |
| Apr 27, 2020 |
5.61 |
| Apr 24, 2020 |
5.58 |
| Apr 23, 2020 |
5.57 |
| Apr 22, 2020 |
5.55 |
| Apr 21, 2020 |
5.55 |
| Apr 20, 2020 |
5.54 |
| Apr 17, 2020 |
5.56 |
| Apr 16, 2020 |
5.56 |
| Apr 15, 2020 |
5.56 |
| Apr 14, 2020 |
5.58 |
| Apr 13, 2020 |
5.61 |
| Apr 9, 2020 |
5.66 |
| Apr 8, 2020 |
5.73 |
| Apr 7, 2020 |
5.75 |
| Apr 6, 2020 |
6.02 |
| Apr 3, 2020 |
6.13 |
